601169 北京银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -50.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 216 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-01-28 |
10.743952218999999 |
10.31967 |
¥-4.0万 |
-3.98% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
9.872820958 |
10.109879999999999 |
¥2.3万 |
+2.37% |
KDJ死叉 |
| 3 |
2015-03-10 |
2015-03-25 |
10.613783179999999 |
11.098889999999999 |
¥4.4万 |
+4.54% |
KDJ死叉 |
| 4 |
2015-05-05 |
2015-05-06 |
13.337319995999998 |
12.83715 |
¥-3.8万 |
-3.78% |
KDJ死叉 |
| 5 |
2015-05-07 |
2015-05-14 |
13.016903899999997 |
13.336649999999999 |
¥2.4万 |
+2.43% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-03 |
13.026916902999998 |
12.07791 |
¥-7.2万 |
-7.31% |
KDJ死叉 |
| 7 |
2015-07-08 |
2015-07-09 |
11.815343539999999 |
11.39859 |
¥-3.1万 |
-3.56% |
KDJ死叉 |
| 8 |
2015-07-10 |
2015-07-20 |
12.215863659999998 |
10.41957 |
¥-13.2万 |
-14.73% |
KDJ死叉 |
| 9 |
2015-08-04 |
2015-08-17 |
8.911572669999998 |
8.83116 |
¥-7,177 |
-0.93% |
KDJ死叉 |
| 10 |
2015-09-17 |
2015-09-21 |
8.821455643 |
8.521469999999999 |
¥-2.6万 |
-3.43% |
KDJ死叉 |
| 11 |
2015-12-03 |
2015-12-09 |
10.073081018 |
9.95 |
¥-9,178 |
-1.25% |
KDJ死叉 |
| 12 |
2015-12-10 |
2015-12-16 |
10.093107024 |
10.17981 |
¥6,031 |
+0.83% |
KDJ死叉 |
| 13 |
2015-12-22 |
2015-12-29 |
10.463588134999997 |
10.41957 |
¥-3,319 |
-0.45% |
KDJ死叉 |
| 14 |
2016-01-15 |
2016-01-22 |
10.023016003 |
9.84015 |
¥-1.4万 |
-1.85% |
KDJ死叉 |
| 15 |
2016-02-02 |
2016-02-22 |
9.282053780999998 |
9.35064 |
¥5,091 |
+0.71% |
KDJ死叉 |
| 16 |
2016-03-01 |
2016-03-11 |
9.552404862 |
10.0899 |
¥4.0万 |
+5.60% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-08 |
9.962937984999996 |
9.80019 |
¥-1.3万 |
-1.66% |
KDJ死叉 |
| 18 |
2016-04-11 |
2016-05-03 |
9.942911979 |
10.25973 |
¥2.4万 |
+3.16% |
KDJ死叉 |
| 19 |
2016-05-16 |
2016-05-23 |
10.333419095999998 |
10.32966 |
¥-518 |
-0.07% |
KDJ死叉 |
| 20 |
2016-05-31 |
2016-06-14 |
10.543692158999999 |
10.30968 |
¥-1.7万 |
-2.25% |
KDJ死叉 |
| 21 |
2016-06-27 |
2016-07-08 |
10.303380086999997 |
10.65933 |
¥2.6万 |
+3.42% |
KDJ死叉 |
| 22 |
2016-07-27 |
2016-08-19 |
8.460987535 |
8.871120000000001 |
¥3.8万 |
+4.82% |
KDJ死叉 |
| 23 |
2016-09-01 |
2016-09-13 |
8.981663691 |
9.05094 |
¥6,104 |
+0.74% |
KDJ死叉 |
| 24 |
2016-10-24 |
2016-11-02 |
9.352144801999996 |
9.32067 |
¥-3,050 |
-0.37% |
KDJ死叉 |
| 25 |
2016-11-04 |
2016-11-25 |
9.392196813999998 |
9.99 |
¥5.2万 |
+6.33% |
KDJ死叉 |
| 26 |
2016-11-28 |
2016-11-29 |
10.31339309 |
10.22976 |
¥-7,396 |
-0.84% |
KDJ死叉 |
| 27 |
2016-12-13 |
2016-12-16 |
10.263328074999999 |
9.88011 |
¥-3.3万 |
-3.76% |
KDJ死叉 |
| 28 |
2017-01-03 |
2017-01-13 |
9.782703930999999 |
9.77 |
¥-1,343 |
-0.16% |
KDJ死叉 |
| 29 |
2017-01-16 |
2017-02-06 |
9.902859967 |
10.039950000000001 |
¥1.1万 |
+1.35% |
KDJ死叉 |
| 30 |
2017-02-16 |
2017-02-27 |
10.063068015 |
10.06992 |
¥323 |
+0.04% |
KDJ死叉 |
| 31 |
2017-03-14 |
2017-03-23 |
9.932898975999999 |
9.53046 |
¥-3.5万 |
-4.08% |
KDJ死叉 |
| 32 |
2017-05-09 |
2017-05-22 |
8.471000538 |
8.63136 |
¥1.5万 |
+1.86% |
KDJ死叉 |
| 33 |
2017-05-26 |
2017-06-06 |
8.941611679 |
8.78121 |
¥-1.5万 |
-1.82% |
KDJ死叉 |
| 34 |
2017-06-20 |
2017-06-22 |
8.962688000000002 |
8.871120000000001 |
¥-8,565 |
-1.05% |
KDJ死叉 |
| 35 |
2017-06-23 |
2017-07-05 |
8.971650687999999 |
9.04095 |
¥5,966 |
+0.74% |
KDJ死叉 |
| 36 |
2017-07-12 |
2017-07-13 |
7.60988228 |
7.6023900000000015 |
¥-847 |
-0.13% |
KDJ死叉 |
| 37 |
2017-07-25 |
2017-07-28 |
8.000389397 |
7.77222 |
¥-2.3万 |
-2.88% |
KDJ死叉 |
| 38 |
2017-08-03 |
2017-08-04 |
7.950324382 |
7.8521399999999995 |
¥-9,984 |
-1.26% |
KDJ死叉 |
| 39 |
2017-08-18 |
2017-09-04 |
7.40962222 |
7.61238 |
¥2.1万 |
+2.71% |
KDJ死叉 |
| 40 |
2017-09-21 |
2017-09-26 |
7.5498042619999985 |
7.38 |
¥-1.8万 |
-2.28% |
KDJ死叉 |
| 41 |
2017-10-30 |
2017-11-01 |
7.419635222999999 |
7.342650000000001 |
¥-8,338 |
-1.07% |
KDJ死叉 |
| 42 |
2017-11-03 |
2017-11-08 |
7.349544202 |
7.2927 |
¥-6,192 |
-0.80% |
KDJ死叉 |
| 43 |
2017-11-09 |
2017-11-13 |
7.359557204999998 |
7.28 |
¥-8,526 |
-1.11% |
KDJ死叉 |
| 44 |
2017-11-14 |
2017-11-17 |
7.349544201999999 |
7.252739999999999 |
¥-1.0万 |
-1.35% |
KDJ死叉 |
| 45 |
2017-11-20 |
2017-11-30 |
7.369570208 |
7.40259 |
¥3,089 |
+0.42% |
KDJ死叉 |
| 46 |
2017-12-22 |
2017-12-28 |
7.299479186999999 |
7.07292 |
¥-2.4万 |
-3.13% |
KDJ死叉 |
| 47 |
2018-01-02 |
2018-01-23 |
7.139271139 |
7.4925 |
¥3.6万 |
+4.92% |
KDJ死叉 |
| 48 |
2018-01-24 |
2018-01-26 |
7.6799733009999995 |
7.6 |
¥-8,192 |
-1.07% |
KDJ死叉 |
| 49 |
2018-01-29 |
2018-01-30 |
7.710012309999999 |
7.602390000000001 |
¥-1.1万 |
-1.43% |
KDJ死叉 |
| 50 |
2018-02-06 |
2018-02-08 |
7.71001231 |
7.532460000000001 |
¥-1.7万 |
-2.33% |
KDJ死叉 |
| 51 |
2018-02-23 |
2018-03-05 |
7.449674232 |
7.302689999999998 |
¥-1.5万 |
-2.00% |
KDJ死叉 |
| 52 |
2018-04-25 |
2018-05-17 |
6.818855042999999 |
6.813180000000001 |
¥-804 |
-0.11% |
KDJ死叉 |
| 53 |
2018-05-23 |
2018-05-24 |
6.882064 |
6.8331599999999995 |
¥-5,258 |
-0.74% |
KDJ死叉 |
| 54 |
2018-06-19 |
2018-06-20 |
6.171850999999999 |
6.0 |
¥-2.0万 |
-2.81% |
KDJ死叉 |
| 55 |
2018-06-21 |
2018-07-09 |
6.037840808999999 |
5.83416 |
¥-2.3万 |
-3.40% |
KDJ死叉 |
| 56 |
2018-07-10 |
2018-07-13 |
6.027827805999999 |
5.83416 |
¥-2.2万 |
-3.24% |
KDJ死叉 |
| 57 |
2018-07-24 |
2018-08-03 |
5.877632760999999 |
5.754239999999999 |
¥-1.4万 |
-2.13% |
KDJ死叉 |
| 58 |
2018-08-15 |
2018-08-16 |
5.807541739999998 |
5.684309999999999 |
¥-1.4万 |
-2.15% |
KDJ死叉 |
| 59 |
2018-08-24 |
2018-08-31 |
5.70741171 |
5.734260000000001 |
¥2,704 |
+0.44% |
KDJ死叉 |
| 60 |
2018-09-03 |
2018-09-06 |
5.817554742999999 |
5.73426 |
¥-8,995 |
-1.46% |
KDJ死叉 |
| 61 |
2018-09-14 |
2018-10-09 |
5.767489727999999 |
5.85414 |
¥8,973 |
+1.47% |
KDJ死叉 |
| 62 |
2018-10-22 |
2018-11-07 |
5.847593751999998 |
6.11388 |
¥2.8万 |
+4.52% |
KDJ死叉 |
| 63 |
2018-11-20 |
2018-11-22 |
6.127957835999999 |
6.043949999999999 |
¥-9,028 |
-1.40% |
KDJ死叉 |
| 64 |
2019-01-04 |
2019-01-18 |
5.5572166649999994 |
5.74425 |
¥2.1万 |
+3.33% |
KDJ死叉 |
| 65 |
2019-01-21 |
2019-01-30 |
5.797528736999999 |
5.86413 |
¥7,353 |
+1.12% |
KDJ死叉 |
| 66 |
2019-02-26 |
2019-03-08 |
6.478412940999999 |
6.50349 |
¥2,370 |
+0.36% |
KDJ死叉 |
| 67 |
2019-03-21 |
2019-03-25 |
6.318204892999998 |
6.213780000000001 |
¥-1.1万 |
-1.68% |
KDJ死叉 |
| 68 |
2019-04-01 |
2019-04-12 |
6.218074862999998 |
6.32367 |
¥1.1万 |
+1.67% |
KDJ死叉 |
| 69 |
2019-04-17 |
2019-04-19 |
6.488425944 |
6.3936 |
¥-9,916 |
-1.49% |
KDJ死叉 |
| 70 |
2019-05-06 |
2019-05-09 |
6.238100869 |
6.11388 |
¥-1.3万 |
-2.02% |
KDJ死叉 |
| 71 |
2019-05-22 |
2019-05-23 |
5.9176847729999995 |
5.86413 |
¥-6,024 |
-0.93% |
KDJ死叉 |
| 72 |
2019-05-24 |
2019-06-03 |
5.847593751999999 |
5.794200000000001 |
¥-6,026 |
-0.94% |
KDJ死叉 |
| 73 |
2019-06-06 |
2019-06-17 |
5.837580749 |
5.81418 |
¥-2,723 |
-0.43% |
KDJ死叉 |
| 74 |
2019-07-02 |
2019-07-09 |
5.957736784999999 |
5.91408 |
¥-4,793 |
-0.76% |
KDJ死叉 |
| 75 |
2019-08-20 |
2019-09-18 |
5.276852580999998 |
5.424569999999999 |
¥1.7万 |
+2.77% |
KDJ死叉 |
| 76 |
2019-10-09 |
2019-10-21 |
5.366969608000001 |
5.52447 |
¥1.9万 |
+2.90% |
KDJ死叉 |
| 77 |
2019-11-04 |
2019-11-12 |
5.637320688999999 |
5.56 |
¥-9,250 |
-1.40% |
KDJ死叉 |
| 78 |
2019-12-10 |
2019-12-24 |
5.567229667999999 |
5.61438 |
¥5,310 |
+0.82% |
KDJ死叉 |
| 79 |
2020-03-04 |
2020-03-10 |
5.236800569 |
5.13 |
¥-1.4万 |
-2.07% |
KDJ死叉 |
| 80 |
2020-03-26 |
2020-04-10 |
4.836280448999999 |
4.8551400000000005 |
¥2,309 |
+0.36% |
KDJ死叉 |
| 81 |
2020-04-24 |
2020-05-13 |
4.736150419 |
4.90509 |
¥2.3万 |
+3.54% |
KDJ死叉 |
| 82 |
2020-05-27 |
2020-06-08 |
4.846293451999999 |
4.92507 |
¥1.1万 |
+1.60% |
KDJ死叉 |
| 83 |
2020-06-10 |
2020-06-11 |
4.951485000000001 |
4.92507 |
¥-3,818 |
-0.56% |
KDJ死叉 |
| 84 |
2020-06-22 |
2020-06-24 |
4.896358466999999 |
4.88511 |
¥-1,748 |
-0.26% |
KDJ死叉 |
| 85 |
2020-07-30 |
2020-08-12 |
4.8663194579999995 |
4.8551400000000005 |
¥-1,748 |
-0.26% |
KDJ死叉 |
| 86 |
2020-09-09 |
2020-09-10 |
4.806241439999999 |
4.80519 |
¥-346 |
-0.05% |
KDJ死叉 |
| 87 |
2020-09-15 |
2020-09-24 |
4.786215433999999 |
4.75524 |
¥-4,533 |
-0.68% |
KDJ死叉 |
| 88 |
2020-10-13 |
2020-10-27 |
4.776202431 |
4.74525 |
¥-4,516 |
-0.68% |
KDJ死叉 |
| 89 |
2020-11-19 |
2020-12-01 |
4.806241439999999 |
4.86513 |
¥7,908 |
+1.19% |
KDJ死叉 |
| 90 |
2020-12-28 |
2021-01-12 |
4.766189427999999 |
4.77522 |
¥1,066 |
+0.16% |
KDJ死叉 |
| 91 |
2021-01-20 |
2021-01-21 |
4.926397475999999 |
4.845149999999999 |
¥-1.1万 |
-1.68% |
KDJ死叉 |
| 92 |
2021-02-04 |
2021-02-25 |
4.736150419 |
4.80519 |
¥9,396 |
+1.43% |
KDJ死叉 |
| 93 |
2021-02-26 |
2021-03-01 |
4.816254442999999 |
4.77522 |
¥-5,865 |
-0.88% |
KDJ死叉 |
| 94 |
2021-03-31 |
2021-04-07 |
4.806241439999999 |
4.75524 |
¥-7,219 |
-1.09% |
KDJ死叉 |
| 95 |
2021-04-08 |
2021-04-09 |
4.766189427999999 |
4.75524 |
¥-1,700 |
-0.26% |
KDJ死叉 |
| 96 |
2021-04-13 |
2021-04-14 |
4.776202430999999 |
4.73526 |
¥-5,804 |
-0.89% |
KDJ死叉 |
| 97 |
2021-04-20 |
2021-04-26 |
4.756176425 |
4.72527 |
¥-4,409 |
-0.68% |
KDJ死叉 |
| 98 |
2021-04-29 |
2021-05-19 |
4.736150419 |
4.90509 |
¥2.3万 |
+3.54% |
KDJ死叉 |
| 99 |
2021-05-27 |
2021-06-02 |
4.926397476 |
4.88511 |
¥-5,776 |
-0.87% |
KDJ死叉 |
| 100 |
2021-06-07 |
2021-06-16 |
4.936410479 |
4.88511 |
¥-7,065 |
-1.07% |
KDJ死叉 |
| 101 |
2021-06-28 |
2021-07-05 |
4.926397475999999 |
4.87512 |
¥-7,004 |
-1.07% |
KDJ死叉 |
| 102 |
2021-07-07 |
2021-07-09 |
4.90637147 |
4.86513 |
¥-5,632 |
-0.87% |
KDJ死叉 |
| 103 |
2021-08-02 |
2021-08-23 |
4.285565284 |
4.35 |
¥9,425 |
+1.47% |
KDJ死叉 |
| 104 |
2021-09-02 |
2021-09-15 |
4.3957083169999995 |
4.435560000000001 |
¥5,705 |
+0.88% |
KDJ死叉 |
| 105 |
2021-09-30 |
2021-10-08 |
4.391317 |
4.38 |
¥-1,887 |
-0.29% |
KDJ死叉 |
| 106 |
2021-10-11 |
2021-10-18 |
4.465799338 |
4.41558 |
¥-7,556 |
-1.15% |
KDJ死叉 |
| 107 |
2021-10-22 |
2021-10-29 |
4.475812340999999 |
4.41558 |
¥-8,901 |
-1.38% |
KDJ死叉 |
| 108 |
2021-11-02 |
2021-11-03 |
4.485825343999999 |
4.3956 |
¥-1.3万 |
-2.04% |
KDJ死叉 |
| 109 |
2021-11-12 |
2021-11-26 |
4.445773332 |
4.42557 |
¥-3,027 |
-0.48% |
KDJ死叉 |
| 110 |
2021-12-03 |
2021-12-15 |
4.425747326 |
4.42557 |
¥-212 |
-0.03% |
KDJ死叉 |
| 111 |
2021-12-29 |
2022-01-17 |
4.445773332 |
4.50549 |
¥8,148 |
+1.31% |
KDJ死叉 |
| 112 |
2022-01-21 |
2022-01-24 |
4.60138 |
4.56543 |
¥-5,105 |
-0.81% |
KDJ死叉 |
| 113 |
2022-02-09 |
2022-02-16 |
4.656046395000001 |
4.62537 |
¥-4,303 |
-0.69% |
KDJ死叉 |
| 114 |
2022-03-04 |
2022-03-08 |
4.565929367999999 |
4.50549 |
¥-8,379 |
-1.35% |
KDJ死叉 |
| 115 |
2022-03-11 |
2022-03-16 |
4.425747325999999 |
4.32567 |
¥-1.4万 |
-2.29% |
KDJ死叉 |
| 116 |
2022-03-18 |
2022-04-08 |
4.365669307999999 |
4.65534 |
¥4.0万 |
+6.60% |
KDJ死叉 |
| 117 |
2022-04-29 |
2022-05-09 |
4.525877355999999 |
4.45554 |
¥-1.0万 |
-1.58% |
KDJ死叉 |
| 118 |
2022-05-16 |
2022-05-17 |
4.475812340999999 |
4.44555 |
¥-4,433 |
-0.71% |
KDJ死叉 |
| 119 |
2022-05-23 |
2022-05-25 |
4.451335 |
4.41 |
¥-5,981 |
-0.96% |
KDJ死叉 |
| 120 |
2022-05-27 |
2022-06-17 |
4.445773332000001 |
4.47552 |
¥3,945 |
+0.64% |
KDJ死叉 |
| 121 |
2022-06-24 |
2022-06-28 |
4.535890359000001 |
4.52547 |
¥-1,610 |
-0.26% |
KDJ死叉 |
| 122 |
2022-06-29 |
2022-07-05 |
4.545903362 |
4.52547 |
¥-2,977 |
-0.48% |
KDJ死叉 |
| 123 |
2022-07-13 |
2022-07-14 |
4.571371 |
4.50549 |
¥-9,063 |
-1.47% |
KDJ死叉 |
| 124 |
2022-07-27 |
2022-08-01 |
4.231269 |
4.15584 |
¥-1.1万 |
-1.81% |
KDJ死叉 |
| 125 |
2022-08-09 |
2022-08-17 |
4.135370239 |
4.12587 |
¥-1,549 |
-0.26% |
KDJ死叉 |
| 126 |
2022-08-18 |
2022-08-19 |
4.141242 |
4.12 |
¥-3,228 |
-0.54% |
KDJ死叉 |
| 127 |
2022-08-29 |
2022-08-30 |
4.105331229999998 |
4.1 |
¥-944 |
-0.16% |
KDJ死叉 |
| 128 |
2022-08-31 |
2022-09-15 |
4.115344233 |
4.18581 |
¥9,890 |
+1.68% |
KDJ死叉 |
| 129 |
2022-09-26 |
2022-09-27 |
4.165409248 |
4.12587 |
¥-5,868 |
-0.98% |
KDJ死叉 |
| 130 |
2022-10-11 |
2022-10-20 |
4.131239 |
4.1058900000000005 |
¥-3,833 |
-0.64% |
KDJ死叉 |
| 131 |
2022-11-02 |
2022-11-22 |
4.065279218 |
4.14585 |
¥1.2万 |
+1.95% |
KDJ死叉 |
| 132 |
2022-11-28 |
2022-11-29 |
4.255526275 |
4.23576 |
¥-2,966 |
-0.49% |
KDJ死叉 |
| 133 |
2022-11-30 |
2022-12-02 |
4.315604292999999 |
4.275720000000001 |
¥-5,722 |
-0.95% |
KDJ死叉 |
| 134 |
2022-12-06 |
2022-12-13 |
4.335630299 |
4.32 |
¥-2,314 |
-0.39% |
KDJ死叉 |
| 135 |
2022-12-29 |
2023-01-10 |
4.2912870000000005 |
4.26573 |
¥-3,695 |
-0.63% |
KDJ死叉 |
| 136 |
2023-01-20 |
2023-02-06 |
4.265539277999999 |
4.23576 |
¥-4,282 |
-0.73% |
KDJ死叉 |
| 137 |
2023-02-10 |
2023-02-20 |
4.2655392779999985 |
4.255739999999999 |
¥-1,516 |
-0.26% |
KDJ死叉 |
| 138 |
2023-02-21 |
2023-02-28 |
4.30559129 |
4.29 |
¥-2,282 |
-0.39% |
KDJ死叉 |
| 139 |
2023-03-21 |
2023-03-28 |
4.40572132 |
4.37562 |
¥-4,134 |
-0.71% |
KDJ死叉 |
| 140 |
2023-04-04 |
2023-04-11 |
4.435760328999999 |
4.41558 |
¥-2,798 |
-0.48% |
KDJ死叉 |
| 141 |
2023-04-12 |
2023-04-24 |
4.475812341 |
4.68531 |
¥2.7万 |
+4.65% |
KDJ死叉 |
| 142 |
2023-04-25 |
2023-04-27 |
4.716124412999999 |
4.70529 |
¥-1,554 |
-0.26% |
KDJ死叉 |
| 143 |
2023-05-30 |
2023-06-02 |
4.821446 |
4.71 |
¥-1.4万 |
-2.34% |
KDJ死叉 |
| 144 |
2023-06-05 |
2023-06-15 |
4.756176424999999 |
4.70529 |
¥-6,422 |
-1.10% |
KDJ死叉 |
| 145 |
2023-06-29 |
2023-07-07 |
4.605981379999999 |
4.3 |
¥-3.9万 |
-6.67% |
KDJ死叉 |
| 146 |
2023-07-13 |
2023-07-25 |
4.545903361999999 |
4.5854099999999995 |
¥4,522 |
+0.84% |
KDJ死叉 |
| 147 |
2023-07-31 |
2023-08-03 |
4.676072401 |
4.5854099999999995 |
¥-1.1万 |
-1.97% |
KDJ死叉 |
| 148 |
2023-08-07 |
2023-08-08 |
4.651395 |
4.57542 |
¥-8,856 |
-1.66% |
KDJ死叉 |
| 149 |
2023-08-17 |
2023-08-18 |
4.521356 |
4.45554 |
¥-7,776 |
-1.49% |
KDJ死叉 |
| 150 |
2023-08-21 |
2023-08-30 |
4.535890359000001 |
4.4955 |
¥-4,762 |
-0.92% |
KDJ死叉 |
| 151 |
2023-09-05 |
2023-09-18 |
4.60138 |
4.57542 |
¥-3,037 |
-0.59% |
KDJ死叉 |
| 152 |
2023-09-20 |
2023-09-28 |
4.636020389 |
4.62537 |
¥-1,321 |
-0.26% |
KDJ死叉 |
| 153 |
2023-10-16 |
2023-10-20 |
4.656046395 |
4.52547 |
¥-1.4万 |
-2.83% |
KDJ死叉 |
| 154 |
2023-10-30 |
2023-10-31 |
4.595968376999999 |
4.53546 |
¥-6,639 |
-1.35% |
KDJ死叉 |
| 155 |
2023-11-01 |
2023-11-02 |
4.575942371 |
4.52 |
¥-6,102 |
-1.25% |
KDJ死叉 |
| 156 |
2023-11-03 |
2023-11-07 |
4.555916364999999 |
4.4955 |
¥-6,510 |
-1.36% |
KDJ死叉 |
| 157 |
2023-11-15 |
2023-11-30 |
4.495838346999999 |
4.4955 |
¥-178 |
-0.04% |
KDJ死叉 |
| 158 |
2023-12-04 |
2023-12-06 |
4.555916364999999 |
4.52547 |
¥-3,308 |
-0.70% |
KDJ死叉 |
| 159 |
2023-12-13 |
2023-12-15 |
4.565929367999999 |
4.50549 |
¥-6,352 |
-1.35% |
KDJ死叉 |
| 160 |
2023-12-27 |
2024-01-12 |
4.435760328999999 |
4.62 |
¥1.9万 |
+4.12% |
KDJ死叉 |
| 161 |
2024-01-16 |
2024-01-19 |
4.726137415999999 |
4.7951999999999995 |
¥6,911 |
+1.43% |
KDJ死叉 |
| 162 |
2024-01-25 |
2024-02-08 |
4.876332461 |
5.004989999999999 |
¥1.3万 |
+2.61% |
KDJ死叉 |
| 163 |
2024-02-21 |
2024-02-27 |
5.146683541999999 |
5.16483 |
¥1,615 |
+0.32% |
KDJ死叉 |
| 164 |
2024-03-07 |
2024-03-13 |
5.276852580999999 |
5.24475 |
¥-3,206 |
-0.64% |
KDJ死叉 |
| 165 |
2024-03-18 |
2024-03-29 |
5.4470736319999995 |
5.62437 |
¥1.6万 |
+3.22% |
KDJ死叉 |
| 166 |
2024-04-02 |
2024-04-03 |
5.717424712999999 |
5.6943 |
¥-2,247 |
-0.43% |
KDJ死叉 |
| 167 |
2024-05-09 |
2024-05-30 |
5.587255674 |
5.81418 |
¥2.1万 |
+4.03% |
KDJ死叉 |
| 168 |
2024-06-14 |
2024-06-18 |
5.667359697999999 |
5.55444 |
¥-1.1万 |
-2.02% |
KDJ死叉 |
| 169 |
2024-07-18 |
2024-07-23 |
5.737450719000001 |
5.50449 |
¥-2.1万 |
-4.09% |
KDJ死叉 |
| 170 |
2024-08-02 |
2024-08-06 |
5.356956604999999 |
5.2847100000000005 |
¥-6,911 |
-1.38% |
KDJ死叉 |
| 171 |
2024-08-08 |
2024-08-22 |
5.366969608 |
5.52447 |
¥1.4万 |
+2.90% |
KDJ死叉 |
| 172 |
2024-08-23 |
2024-08-26 |
5.617294682999999 |
5.57442 |
¥-4,054 |
-0.79% |
KDJ死叉 |
| 173 |
2024-08-28 |
2024-08-29 |
5.637320688999999 |
5.57442 |
¥-5,805 |
-1.15% |
KDJ死叉 |
| 174 |
2024-09-20 |
2024-10-10 |
4.946423482 |
5.614380000000001 |
¥6.7万 |
+13.47% |
KDJ死叉 |
| 175 |
2024-11-04 |
2024-11-12 |
5.717424713000001 |
5.57442 |
¥-1.4万 |
-2.53% |
KDJ死叉 |
| 176 |
2024-11-19 |
2024-11-25 |
5.747463722 |
5.53446 |
¥-2.1万 |
-3.73% |
KDJ死叉 |
| 177 |
2024-11-28 |
2024-12-12 |
5.6873857039999995 |
5.81 |
¥1.1万 |
+2.13% |
KDJ死叉 |
| 178 |
2024-12-13 |
2024-12-16 |
5.887645763999999 |
5.864130000000001 |
¥-2,335 |
-0.43% |
KDJ死叉 |
| 179 |
2024-12-17 |
2024-12-18 |
5.937710778999999 |
5.89 |
¥-4,522 |
-0.83% |
KDJ死叉 |
| 180 |
2024-12-19 |
2024-12-20 |
5.957736785 |
5.88411 |
¥-6,793 |
-1.27% |
KDJ死叉 |
| 181 |
2024-12-25 |
2025-01-03 |
6.067879817999999 |
6.01398 |
¥-4,885 |
-0.92% |
KDJ死叉 |
| 182 |
2025-02-05 |
2025-02-11 |
5.997788797 |
5.88 |
¥-1.0万 |
-1.99% |
KDJ死叉 |
| 183 |
2025-02-12 |
2025-02-24 |
5.957736785 |
5.87412 |
¥-7,394 |
-1.43% |
KDJ死叉 |
| 184 |
2025-03-06 |
2025-03-11 |
5.997788797 |
5.804189999999999 |
¥-1.7万 |
-3.26% |
KDJ死叉 |
| 185 |
2025-03-17 |
2025-03-31 |
5.8976587669999985 |
6.03396 |
¥1.1万 |
+2.28% |
KDJ死叉 |
| 186 |
2025-04-03 |
2025-04-08 |
6.198048857 |
5.894100000000001 |
¥-2.5万 |
-4.93% |
KDJ死叉 |
| 187 |
2025-04-16 |
2025-04-24 |
6.087905823999999 |
6.16 |
¥5,521 |
+1.15% |
KDJ死叉 |
| 188 |
2025-04-29 |
2025-05-06 |
6.30819189 |
6.013979999999999 |
¥-2.3万 |
-4.69% |
KDJ死叉 |
| 189 |
2025-05-12 |
2025-05-20 |
6.198048856999999 |
6.22377 |
¥1,775 |
+0.38% |
KDJ死叉 |
| 190 |
2025-05-23 |
2025-05-26 |
6.358256904999999 |
6.26373 |
¥-7,038 |
-1.52% |
KDJ死叉 |
| 191 |
2025-06-04 |
2025-06-30 |
6.458386934999999 |
6.86313 |
¥2.8万 |
+6.24% |
KDJ死叉 |
| 192 |
2025-08-26 |
2025-08-28 |
6.30819189 |
6.0839099999999995 |
¥-1.7万 |
-3.58% |
KDJ死叉 |
| 193 |
2025-09-02 |
2025-09-09 |
6.087905823999999 |
5.9840100000000005 |
¥-8,117 |
-1.74% |
KDJ死叉 |
| 194 |
2025-09-12 |
2025-09-15 |
6.067879818 |
5.94405 |
¥-9,484 |
-2.07% |
KDJ死叉 |
| 195 |
2025-09-24 |
2025-09-30 |
5.637320688999999 |
5.53446 |
¥-8,320 |
-1.85% |
KDJ死叉 |
| 196 |
2025-10-13 |
2025-10-28 |
5.467099638 |
5.7942 |
¥2.6万 |
+5.95% |
KDJ死叉 |
| 197 |
2025-11-06 |
2025-11-10 |
5.707411709999999 |
5.66433 |
¥-3,659 |
-0.78% |
KDJ死叉 |
| 198 |
2025-11-11 |
2025-11-18 |
5.737450719 |
5.6943 |
¥-3,625 |
-0.78% |
KDJ死叉 |
| 199 |
2025-12-18 |
2025-12-29 |
5.50715165 |
5.4945 |
¥-1,193 |
-0.26% |
KDJ死叉 |
| 200 |
2025-12-30 |
2025-12-31 |
5.511653 |
5.48 |
¥-2,764 |
-0.60% |
KDJ死叉 |
| 201 |
2026-01-06 |
2026-01-12 |
5.537190659 |
5.5 |
¥-3,204 |
-0.70% |
KDJ死叉 |
| 202 |
2026-01-23 |
2026-01-26 |
5.306891589999998 |
5.25474 |
¥-4,583 |
-1.01% |
KDJ死叉 |
| 203 |
2026-01-29 |
2026-02-24 |
5.286865583999999 |
5.42457 |
¥1.2万 |
+2.57% |
KDJ死叉 |
| 204 |
2026-03-09 |
2026-03-20 |
5.397008616999999 |
5.45454 |
¥4,745 |
+1.04% |
KDJ死叉 |
| 205 |
2026-03-26 |
2026-04-08 |
5.477112640999999 |
5.41458 |
¥-5,428 |
-1.17% |
KDJ死叉 |
| 206 |
2026-04-16 |
2026-04-29 |
5.477112640999999 |
5.27472 |
¥-1.7万 |
-3.72% |
KDJ死叉 |
| 207 |
2026-06-01 |
2026-06-17 |
5.096618526999999 |
5.1748199999999995 |
¥6,645 |
+1.50% |
KDJ死叉 |
| 208 |
2026-07-03 |
2026-07-13 |
5.026527505999999 |
4.87512 |
¥-1.4万 |
-3.04% |
KDJ死叉 |
| 209 |
2026-07-16 |
2026-07-27 |
5.086605523999999 |
5.054939999999999 |
¥-2,837 |
-0.65% |
KDJ死叉 |
| 210 |
2026-07-30 |
2026-08-05 |
5.126657536 |
5.0949 |
¥-2,806 |
-0.65% |
KDJ死叉 |
| 211 |
2026-08-20 |
2026-08-31 |
5.0065015 |
5.1948 |
¥1.6万 |
+3.73% |
KDJ死叉 |
| 212 |
2026-09-01 |
2026-09-08 |
5.336930599 |
5.48451 |
¥1.2万 |
+2.73% |
KDJ死叉 |
| 213 |
2026-09-11 |
2026-09-14 |
5.641692 |
5.594399999999999 |
¥-3,967 |
-0.87% |
KDJ死叉 |
| 214 |
2026-09-15 |
2026-09-17 |
5.677372700999999 |
5.60439 |
¥-5,951 |
-1.32% |
KDJ死叉 |
| 215 |
2026-10-08 |
2026-10-21 |
5.567229667999999 |
5.61438 |
¥3,646 |
+0.82% |
KDJ死叉 |
| 216 |
2026-10-28 |
2026-11-13 |
5.597268677 |
6.16 |
¥4.5万 |
+10.02% |
强平 |
逐笔成交记录（共 432 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
KDJ金叉 |
买入 |
10.74073 |
92900.0 |
¥99.8万 |
|
| 2015-01-28 |
KDJ死叉 |
卖出 |
10.31967 |
92900.0 |
¥95.8万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
9.86986 |
97000.0 |
¥95.8万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
10.109879999999999 |
97000.0 |
¥98.0万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
10.610599999999998 |
90700.0 |
¥96.3万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
11.098889999999999 |
90700.0 |
¥1.01M |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
13.333319999999999 |
75400.0 |
¥1.01M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
12.83715 |
75400.0 |
¥96.8万 |
|
| 2015-05-07 |
KDJ金叉 |
买入 |
13.012999999999998 |
74700.0 |
¥97.2万 |
|
| 2015-05-14 |
KDJ死叉 |
卖出 |
13.336649999999999 |
74700.0 |
¥99.6万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
13.023009999999998 |
75700.0 |
¥98.6万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
12.07791 |
75700.0 |
¥91.4万 |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
11.8118 |
74300.0 |
¥87.8万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
11.39859 |
74300.0 |
¥84.7万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
12.212199999999998 |
73100.0 |
¥89.3万 |
|
| 2015-07-20 |
KDJ死叉 |
卖出 |
10.41957 |
73100.0 |
¥76.1万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
8.9089 |
86400.0 |
¥77.0万 |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
8.83116 |
86400.0 |
¥76.3万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
8.81881 |
86100.0 |
¥76.0万 |
|
| 2015-09-21 |
KDJ死叉 |
卖出 |
8.521469999999999 |
86100.0 |
¥73.3万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
10.07006 |
72800.0 |
¥73.3万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
9.95 |
72800.0 |
¥72.4万 |
|
| 2015-12-10 |
KDJ金叉 |
买入 |
10.090079999999999 |
72100.0 |
¥72.8万 |
|
| 2015-12-16 |
KDJ死叉 |
卖出 |
10.17981 |
72100.0 |
¥73.4万 |
|
| 2015-12-22 |
KDJ金叉 |
买入 |
10.460449999999998 |
70400.0 |
¥73.7万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
10.41957 |
70400.0 |
¥73.3万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
10.02001 |
73500.0 |
¥73.7万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
9.84015 |
73500.0 |
¥72.3万 |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
9.279269999999999 |
77400.0 |
¥71.8万 |
|
| 2016-02-22 |
KDJ死叉 |
卖出 |
9.35064 |
77400.0 |
¥72.4万 |
|
| 2016-03-01 |
KDJ金叉 |
买入 |
9.549539999999999 |
75600.0 |
¥72.2万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
10.0899 |
75600.0 |
¥76.3万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
9.959949999999997 |
76400.0 |
¥76.1万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
9.80019 |
76400.0 |
¥74.9万 |
|
| 2016-04-11 |
KDJ金叉 |
买入 |
9.939929999999999 |
75800.0 |
¥75.4万 |
|
| 2016-05-03 |
KDJ死叉 |
卖出 |
10.25973 |
75800.0 |
¥77.7万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
10.330319999999999 |
75500.0 |
¥78.0万 |
|
| 2016-05-23 |
KDJ死叉 |
卖出 |
10.32966 |
75500.0 |
¥78.0万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
10.540529999999999 |
73800.0 |
¥77.8万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
10.30968 |
73800.0 |
¥76.1万 |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
10.300289999999999 |
73300.0 |
¥75.5万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
10.65933 |
73300.0 |
¥78.1万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
8.45845 |
93100.0 |
¥78.8万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
8.871120000000001 |
93100.0 |
¥82.6万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
8.97897 |
91700.0 |
¥82.4万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
9.05094 |
91700.0 |
¥83.0万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
9.349339999999998 |
89000.0 |
¥83.2万 |
|
| 2016-11-02 |
KDJ死叉 |
卖出 |
9.32067 |
89000.0 |
¥82.9万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
9.38938 |
87800.0 |
¥82.5万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
9.99 |
87800.0 |
¥87.7万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
10.3103 |
85300.0 |
¥88.0万 |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
10.22976 |
85300.0 |
¥87.2万 |
|
| 2016-12-13 |
KDJ金叉 |
买入 |
10.26025 |
84600.0 |
¥86.8万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
9.88011 |
84600.0 |
¥83.6万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
9.77977 |
85900.0 |
¥84.0万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
9.77 |
85900.0 |
¥83.9万 |
|
| 2017-01-16 |
KDJ金叉 |
买入 |
9.89989 |
84600.0 |
¥83.8万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
10.039950000000001 |
84600.0 |
¥84.9万 |
|
| 2017-02-16 |
KDJ金叉 |
买入 |
10.06005 |
84200.0 |
¥84.7万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
10.06992 |
84200.0 |
¥84.8万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
9.92992 |
85600.0 |
¥85.0万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
9.53046 |
85600.0 |
¥81.6万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
8.46846 |
94800.0 |
¥80.3万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
8.63136 |
94800.0 |
¥81.8万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
8.93893 |
92400.0 |
¥82.6万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
8.78121 |
92400.0 |
¥81.1万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
8.96 |
90900.0 |
¥81.5万 |
|
| 2017-06-22 |
KDJ死叉 |
卖出 |
8.871120000000001 |
90900.0 |
¥80.6万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
8.96896 |
89600.0 |
¥80.4万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
9.04095 |
89600.0 |
¥81.0万 |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
7.607599999999999 |
86700.0 |
¥66.0万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
7.6023900000000015 |
86700.0 |
¥65.9万 |
|
| 2017-07-25 |
KDJ金叉 |
买入 |
7.99799 |
101600.0 |
¥81.3万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
7.77222 |
101600.0 |
¥78.9万 |
|
| 2017-08-03 |
KDJ金叉 |
买入 |
7.947939999999999 |
99300.0 |
¥78.9万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
7.8521399999999995 |
99300.0 |
¥77.9万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
7.407400000000001 |
104500.0 |
¥77.4万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
7.61238 |
104500.0 |
¥79.5万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
7.547539999999999 |
105700.0 |
¥79.8万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
7.38 |
105700.0 |
¥78.0万 |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
7.417409999999999 |
105300.0 |
¥78.1万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
7.342650000000001 |
105300.0 |
¥77.3万 |
|
| 2017-11-03 |
KDJ金叉 |
买入 |
7.347339999999999 |
104900.0 |
¥77.1万 |
|
| 2017-11-08 |
KDJ死叉 |
卖出 |
7.2927 |
104900.0 |
¥76.5万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
7.3573499999999985 |
104300.0 |
¥76.8万 |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
7.28 |
104300.0 |
¥75.9万 |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
7.347339999999999 |
103000.0 |
¥75.7万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
7.252739999999999 |
103000.0 |
¥74.7万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
7.36736 |
100300.0 |
¥73.9万 |
|
| 2017-11-30 |
KDJ死叉 |
卖出 |
7.40259 |
100300.0 |
¥74.2万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
7.297289999999999 |
102800.0 |
¥75.0万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
7.07292 |
102800.0 |
¥72.7万 |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
7.137129999999999 |
101600.0 |
¥72.5万 |
|
| 2018-01-23 |
KDJ死叉 |
卖出 |
7.4925 |
101600.0 |
¥76.1万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
7.677669999999999 |
99600.0 |
¥76.5万 |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
7.6 |
99600.0 |
¥75.7万 |
|
| 2018-01-29 |
KDJ金叉 |
买入 |
7.7077 |
97900.0 |
¥75.5万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
7.602390000000001 |
97900.0 |
¥74.4万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
7.707699999999999 |
95300.0 |
¥73.5万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
7.532460000000001 |
95300.0 |
¥71.8万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
7.447439999999999 |
97600.0 |
¥72.7万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
7.302689999999998 |
97600.0 |
¥71.3万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
6.8168099999999985 |
104100.0 |
¥71.0万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
6.813180000000001 |
104100.0 |
¥70.9万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
6.88 |
103200.0 |
¥71.0万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
103200.0 |
¥70.5万 |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
6.17 |
113800.0 |
¥70.2万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
6.0 |
113800.0 |
¥68.3万 |
|
| 2018-06-21 |
KDJ金叉 |
买入 |
6.036029999999999 |
113800.0 |
¥68.7万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
5.83416 |
113800.0 |
¥66.4万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
6.026019999999999 |
110100.0 |
¥66.4万 |
|
| 2018-07-13 |
KDJ死叉 |
卖出 |
5.83416 |
110100.0 |
¥64.2万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
5.875869999999999 |
108900.0 |
¥64.0万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
5.754239999999999 |
108900.0 |
¥62.6万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
5.805799999999999 |
108200.0 |
¥62.8万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
5.684309999999999 |
108200.0 |
¥61.5万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
5.705699999999999 |
107600.0 |
¥61.4万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
5.734260000000001 |
107600.0 |
¥61.7万 |
|
| 2018-09-03 |
KDJ金叉 |
买入 |
5.815809999999999 |
105800.0 |
¥61.5万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
5.73426 |
105800.0 |
¥60.7万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
5.765759999999999 |
105700.0 |
¥61.0万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
5.85414 |
105700.0 |
¥61.9万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
5.845839999999999 |
105800.0 |
¥61.9万 |
|
| 2018-11-07 |
KDJ死叉 |
卖出 |
6.11388 |
105800.0 |
¥64.7万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
6.126119999999999 |
105200.0 |
¥64.5万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
6.043949999999999 |
105200.0 |
¥63.6万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
5.555549999999999 |
113500.0 |
¥63.1万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
5.74425 |
113500.0 |
¥65.2万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
5.795789999999999 |
113400.0 |
¥65.7万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
5.86413 |
113400.0 |
¥66.5万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
6.476469999999999 |
102500.0 |
¥66.4万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
6.50349 |
102500.0 |
¥66.6万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
6.316309999999999 |
105500.0 |
¥66.7万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
6.213780000000001 |
105500.0 |
¥65.5万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
6.2162099999999985 |
105700.0 |
¥65.7万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
6.32367 |
105700.0 |
¥66.8万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
6.486479999999999 |
102500.0 |
¥66.5万 |
|
| 2019-04-19 |
KDJ死叉 |
卖出 |
6.3936 |
102500.0 |
¥65.5万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
6.236229999999999 |
103000.0 |
¥64.3万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
6.11388 |
103000.0 |
¥63.0万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
5.915909999999999 |
108900.0 |
¥64.4万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
5.86413 |
108900.0 |
¥63.8万 |
|
| 2019-05-24 |
KDJ金叉 |
买入 |
5.845839999999999 |
109300.0 |
¥63.9万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
5.794200000000001 |
109300.0 |
¥63.3万 |
|
| 2019-06-06 |
KDJ金叉 |
买入 |
5.83583 |
108300.0 |
¥63.2万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
5.81418 |
108300.0 |
¥62.9万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
5.95595 |
105500.0 |
¥62.9万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
5.91408 |
105500.0 |
¥62.4万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
5.275269999999999 |
117900.0 |
¥62.2万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
5.424569999999999 |
117900.0 |
¥63.9万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
5.36536 |
118900.0 |
¥63.8万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
5.52447 |
118900.0 |
¥65.7万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
5.635629999999999 |
117100.0 |
¥66.0万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
5.56 |
117100.0 |
¥65.1万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
5.565559999999999 |
116800.0 |
¥65.0万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
5.61438 |
116800.0 |
¥65.6万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
5.23523 |
125100.0 |
¥65.5万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
5.13 |
125100.0 |
¥64.2万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
4.834829999999999 |
132700.0 |
¥64.2万 |
|
| 2020-04-10 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
132700.0 |
¥64.4万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
4.73473 |
136000.0 |
¥64.4万 |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
4.90509 |
136000.0 |
¥66.7万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
4.84484 |
137800.0 |
¥66.8万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
4.92507 |
137800.0 |
¥67.8万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
4.95 |
136900.0 |
¥67.8万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
4.92507 |
136900.0 |
¥67.4万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
4.894889999999999 |
137500.0 |
¥67.3万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
4.88511 |
137500.0 |
¥67.2万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
4.86486 |
138300.0 |
¥67.3万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
138300.0 |
¥67.1万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
4.804799999999999 |
138800.0 |
¥66.7万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
4.80519 |
138800.0 |
¥66.7万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
4.78478 |
139900.0 |
¥67.0万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
4.75524 |
139900.0 |
¥66.5万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
4.774769999999999 |
139500.0 |
¥66.6万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
4.74525 |
139500.0 |
¥66.2万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
4.804799999999999 |
137700.0 |
¥66.2万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
4.86513 |
137700.0 |
¥67.0万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
4.764759999999999 |
140300.0 |
¥66.9万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
4.77522 |
140300.0 |
¥67.0万 |
|
| 2021-01-20 |
KDJ金叉 |
买入 |
4.924919999999999 |
136200.0 |
¥67.1万 |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
4.845149999999999 |
136200.0 |
¥66.0万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
4.73473 |
139000.0 |
¥65.8万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
4.80519 |
139000.0 |
¥66.8万 |
|
| 2021-02-26 |
KDJ金叉 |
买入 |
4.814809999999999 |
138100.0 |
¥66.5万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
4.77522 |
138100.0 |
¥65.9万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
4.804799999999999 |
137700.0 |
¥66.2万 |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
4.75524 |
137700.0 |
¥65.5万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
4.764759999999999 |
137400.0 |
¥65.5万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
4.75524 |
137400.0 |
¥65.3万 |
|
| 2021-04-13 |
KDJ金叉 |
买入 |
4.774769999999999 |
137000.0 |
¥65.4万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
4.73526 |
137000.0 |
¥64.9万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
4.75475 |
136400.0 |
¥64.9万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
4.72527 |
136400.0 |
¥64.4万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
4.73473 |
136000.0 |
¥64.4万 |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
4.90509 |
136000.0 |
¥66.7万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
4.924919999999999 |
135100.0 |
¥66.6万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
4.88511 |
135100.0 |
¥66.0万 |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
4.93493 |
133900.0 |
¥66.1万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
4.88511 |
133900.0 |
¥65.4万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
4.924919999999999 |
132800.0 |
¥65.4万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
4.87512 |
132800.0 |
¥64.7万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
4.9049 |
131900.0 |
¥64.7万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
4.86513 |
131900.0 |
¥64.2万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
4.28428 |
149300.0 |
¥64.0万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
4.35 |
149300.0 |
¥64.9万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
4.39439 |
148100.0 |
¥65.1万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
4.435560000000001 |
148100.0 |
¥65.7万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
4.39 |
149400.0 |
¥65.6万 |
|
| 2021-10-08 |
KDJ死叉 |
卖出 |
4.38 |
149400.0 |
¥65.4万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
4.46446 |
146600.0 |
¥65.5万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
4.41558 |
146600.0 |
¥64.7万 |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
4.474469999999999 |
144600.0 |
¥64.7万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
4.41558 |
144600.0 |
¥63.8万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
4.48448 |
142600.0 |
¥64.0万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
4.3956 |
142600.0 |
¥62.7万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
4.44444 |
140600.0 |
¥62.5万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
4.42557 |
140600.0 |
¥62.2万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
4.42442 |
140600.0 |
¥62.2万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
4.42557 |
140600.0 |
¥62.2万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
4.44444 |
139600.0 |
¥62.1万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
4.50549 |
139600.0 |
¥62.9万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
4.6 |
136800.0 |
¥62.9万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
4.56543 |
136800.0 |
¥62.4万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
4.65465 |
134200.0 |
¥62.5万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
4.62537 |
134200.0 |
¥62.1万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
4.564559999999999 |
135600.0 |
¥61.9万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
4.50549 |
135600.0 |
¥61.1万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
4.42442 |
138100.0 |
¥61.1万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
4.32567 |
138100.0 |
¥59.7万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
4.36436 |
137100.0 |
¥59.9万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
4.65534 |
137100.0 |
¥63.8万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
4.524519999999999 |
140600.0 |
¥63.6万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
4.45554 |
140600.0 |
¥62.6万 |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
4.474469999999999 |
140300.0 |
¥62.8万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
4.44555 |
140300.0 |
¥62.4万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
4.45 |
140200.0 |
¥62.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
4.41 |
140200.0 |
¥61.8万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
4.44444 |
138900.0 |
¥61.8万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
4.47552 |
138900.0 |
¥62.1万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
4.53453 |
136700.0 |
¥62.0万 |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
4.52547 |
136700.0 |
¥61.8万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
4.54454 |
136600.0 |
¥62.1万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
4.52547 |
136600.0 |
¥61.8万 |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
4.57 |
134800.0 |
¥61.6万 |
|
| 2022-07-14 |
KDJ死叉 |
卖出 |
4.50549 |
134800.0 |
¥60.7万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
4.23 |
143800.0 |
¥60.8万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
4.15584 |
143800.0 |
¥59.7万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
4.13413 |
144300.0 |
¥59.7万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
4.12587 |
144300.0 |
¥59.5万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
4.14 |
143600.0 |
¥59.5万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
4.12 |
143600.0 |
¥59.1万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
4.104099999999999 |
143800.0 |
¥59.0万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
4.1 |
143800.0 |
¥58.9万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
4.11411 |
142900.0 |
¥58.8万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
4.18581 |
142900.0 |
¥59.8万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
4.16416 |
143900.0 |
¥59.9万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
4.12587 |
143900.0 |
¥59.4万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
4.13 |
144200.0 |
¥59.6万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
144200.0 |
¥59.2万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
4.06406 |
145400.0 |
¥59.1万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
4.14585 |
145400.0 |
¥60.3万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
4.25425 |
141000.0 |
¥60.0万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
4.23576 |
141000.0 |
¥59.7万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
4.314309999999999 |
139000.0 |
¥60.0万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
4.275720000000001 |
139000.0 |
¥59.4万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
4.33433 |
136700.0 |
¥59.3万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
4.32 |
136700.0 |
¥59.0万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
4.29 |
137700.0 |
¥59.1万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
4.26573 |
137700.0 |
¥58.7万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
4.264259999999999 |
137900.0 |
¥58.8万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
4.23576 |
137900.0 |
¥58.4万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
4.264259999999999 |
136900.0 |
¥58.4万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
4.255739999999999 |
136900.0 |
¥58.2万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
4.3043 |
135200.0 |
¥58.2万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
4.29 |
135200.0 |
¥58.0万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
4.4044 |
131600.0 |
¥58.0万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
4.37562 |
131600.0 |
¥57.6万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
4.434429999999999 |
130100.0 |
¥57.7万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
4.41558 |
130100.0 |
¥57.4万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
4.474469999999999 |
128300.0 |
¥57.4万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
4.68531 |
128300.0 |
¥60.1万 |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
4.714709999999999 |
126900.0 |
¥59.8万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
4.70529 |
126900.0 |
¥59.7万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
4.82 |
123900.0 |
¥59.7万 |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
4.71 |
123900.0 |
¥58.3万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
4.75475 |
122800.0 |
¥58.4万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
4.70529 |
122800.0 |
¥57.8万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
4.604599999999999 |
125400.0 |
¥57.8万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
4.3 |
125400.0 |
¥53.9万 |
|
| 2023-07-13 |
KDJ金叉 |
买入 |
4.54454 |
118600.0 |
¥53.9万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
118600.0 |
¥54.4万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
4.67467 |
116500.0 |
¥54.5万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
116500.0 |
¥53.4万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
4.65 |
114500.0 |
¥53.3万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
4.57542 |
114500.0 |
¥52.4万 |
|
| 2023-08-17 |
KDJ金叉 |
买入 |
4.52 |
115800.0 |
¥52.4万 |
|
| 2023-08-18 |
KDJ死叉 |
卖出 |
4.45554 |
115800.0 |
¥51.6万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
4.53453 |
114100.0 |
¥51.8万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
4.4955 |
114100.0 |
¥51.3万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
4.6 |
111100.0 |
¥51.1万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
4.57542 |
111100.0 |
¥50.8万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
4.63463 |
109700.0 |
¥50.9万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
4.62537 |
109700.0 |
¥50.7万 |
|
| 2023-10-16 |
KDJ金叉 |
买入 |
4.65465 |
108700.0 |
¥50.6万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
4.52547 |
108700.0 |
¥49.2万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
4.594589999999999 |
107300.0 |
¥49.3万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
4.53546 |
107300.0 |
¥48.7万 |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
4.57457 |
106500.0 |
¥48.7万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
4.52 |
106500.0 |
¥48.1万 |
|
| 2023-11-03 |
KDJ金叉 |
买入 |
4.554549999999999 |
105400.0 |
¥48.0万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
4.4955 |
105400.0 |
¥47.4万 |
|
| 2023-11-15 |
KDJ金叉 |
买入 |
4.49449 |
105600.0 |
¥47.5万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
4.4955 |
105600.0 |
¥47.5万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
4.554549999999999 |
104000.0 |
¥47.4万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
4.52547 |
104000.0 |
¥47.1万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
4.564559999999999 |
102800.0 |
¥46.9万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
4.50549 |
102800.0 |
¥46.3万 |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
4.434429999999999 |
104600.0 |
¥46.4万 |
|
| 2024-01-12 |
KDJ死叉 |
卖出 |
4.62 |
104600.0 |
¥48.3万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
4.72472 |
102200.0 |
¥48.3万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
102200.0 |
¥49.0万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
4.87487 |
100500.0 |
¥49.0万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
5.004989999999999 |
100500.0 |
¥50.3万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
5.145139999999999 |
97300.0 |
¥50.1万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
5.16483 |
97300.0 |
¥50.2万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
5.275269999999999 |
95200.0 |
¥50.2万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
5.24475 |
95200.0 |
¥49.9万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
5.44544 |
91700.0 |
¥49.9万 |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
5.62437 |
91700.0 |
¥51.6万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
5.71571 |
90500.0 |
¥51.7万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
5.6943 |
90500.0 |
¥51.5万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
5.585579999999999 |
92200.0 |
¥51.5万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
5.81418 |
92200.0 |
¥53.6万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
5.66566 |
94500.0 |
¥53.6万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
5.55444 |
94500.0 |
¥52.5万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
5.73573 |
91500.0 |
¥52.5万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
5.50449 |
91500.0 |
¥50.4万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
5.355349999999999 |
93600.0 |
¥50.1万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
93600.0 |
¥49.5万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
5.36536 |
92500.0 |
¥49.6万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
5.52447 |
92500.0 |
¥51.1万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
5.615609999999999 |
91000.0 |
¥51.1万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
5.57442 |
91000.0 |
¥50.7万 |
|
| 2024-08-28 |
KDJ金叉 |
买入 |
5.635629999999999 |
89900.0 |
¥50.7万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
5.57442 |
89900.0 |
¥50.1万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
4.94494 |
101300.0 |
¥50.1万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
5.614380000000001 |
101300.0 |
¥56.9万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
5.7157100000000005 |
99600.0 |
¥56.9万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
5.57442 |
99600.0 |
¥55.5万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
5.74574 |
96200.0 |
¥55.3万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
5.53446 |
96200.0 |
¥53.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
5.68568 |
93600.0 |
¥53.2万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
5.81 |
93600.0 |
¥54.4万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
5.885879999999999 |
92400.0 |
¥54.4万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
5.864130000000001 |
92400.0 |
¥54.2万 |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
5.935929999999998 |
91400.0 |
¥54.3万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
5.89 |
91400.0 |
¥53.8万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
5.95595 |
90100.0 |
¥53.7万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
5.88411 |
90100.0 |
¥53.0万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
6.066059999999999 |
87700.0 |
¥53.2万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
6.01398 |
87700.0 |
¥52.7万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
5.99599 |
87700.0 |
¥52.6万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
5.88 |
87700.0 |
¥51.6万 |
|
| 2025-02-12 |
KDJ金叉 |
买入 |
5.95595 |
86600.0 |
¥51.6万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
5.87412 |
86600.0 |
¥50.9万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
5.99599 |
84900.0 |
¥50.9万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
5.804189999999999 |
84900.0 |
¥49.3万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
5.895889999999999 |
83300.0 |
¥49.1万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
6.03396 |
83300.0 |
¥50.2万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
6.19619 |
80900.0 |
¥50.1万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
5.894100000000001 |
80900.0 |
¥47.7万 |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
6.086079999999999 |
78600.0 |
¥47.9万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
6.16 |
78600.0 |
¥48.4万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
6.306299999999999 |
76700.0 |
¥48.4万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
6.013979999999999 |
76700.0 |
¥46.1万 |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
6.19619 |
74400.0 |
¥46.1万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
6.22377 |
74400.0 |
¥46.3万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
6.356349999999999 |
73000.0 |
¥46.4万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
6.26373 |
73000.0 |
¥45.7万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
6.456449999999999 |
70600.0 |
¥45.6万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
6.86313 |
70600.0 |
¥48.4万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
6.306299999999999 |
76800.0 |
¥48.4万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
76800.0 |
¥46.7万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
6.086079999999999 |
76800.0 |
¥46.8万 |
|
| 2025-09-09 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
76800.0 |
¥45.9万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
6.066059999999999 |
75500.0 |
¥45.8万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
5.94405 |
75500.0 |
¥44.9万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
5.635629999999999 |
79600.0 |
¥44.9万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
5.53446 |
79600.0 |
¥44.0万 |
|
| 2025-10-13 |
KDJ金叉 |
买入 |
5.465459999999999 |
80100.0 |
¥43.8万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
5.7942 |
80100.0 |
¥46.4万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
5.705699999999999 |
81700.0 |
¥46.6万 |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
5.66433 |
81700.0 |
¥46.3万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
5.73573 |
80800.0 |
¥46.4万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
5.6943 |
80800.0 |
¥46.0万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
5.5055 |
83400.0 |
¥45.9万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
5.4945 |
83400.0 |
¥45.8万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
5.51 |
83000.0 |
¥45.7万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
5.48 |
83000.0 |
¥45.5万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
5.53553 |
82500.0 |
¥45.7万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
5.5 |
82500.0 |
¥45.4万 |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
5.305299999999999 |
85300.0 |
¥45.3万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
5.25474 |
85300.0 |
¥44.8万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
5.285279999999999 |
84900.0 |
¥44.9万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
5.42457 |
84900.0 |
¥46.0万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
5.395389999999999 |
84900.0 |
¥45.8万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
5.45454 |
84900.0 |
¥46.3万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
5.475469999999999 |
84600.0 |
¥46.3万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
5.41458 |
84600.0 |
¥45.8万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
5.475469999999999 |
83800.0 |
¥45.9万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
5.27472 |
83800.0 |
¥44.2万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
5.095089999999999 |
86700.0 |
¥44.2万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
86700.0 |
¥44.9万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
5.025019999999999 |
89300.0 |
¥44.9万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
4.87512 |
89300.0 |
¥43.5万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
5.08508 |
85500.0 |
¥43.5万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
5.054939999999999 |
85500.0 |
¥43.2万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
5.12512 |
84300.0 |
¥43.2万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
5.0949 |
84300.0 |
¥42.9万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
5.004999999999999 |
85400.0 |
¥42.8万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
5.1948 |
85400.0 |
¥44.4万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
5.33533 |
83100.0 |
¥44.3万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
5.48451 |
83100.0 |
¥45.6万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
5.64 |
81000.0 |
¥45.7万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
5.594399999999999 |
81000.0 |
¥45.3万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
5.675669999999999 |
79700.0 |
¥45.2万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
5.60439 |
79700.0 |
¥44.7万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
5.565559999999999 |
80200.0 |
¥44.6万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
5.61438 |
80200.0 |
¥45.0万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
5.59559 |
80300.0 |
¥44.9万 |
|
| 2026-11-13 |
强平 |
卖出 |
6.16 |
80300 |
¥49.4万 |
回测结束强平 |