601166 兴业银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -5.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 191 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-02-26 |
14.128347232999998 |
13.92606 |
¥-1.5万 |
-1.46% |
KDJ死叉 |
| 2 |
2015-02-27 |
2015-03-04 |
14.278542278 |
13.8861 |
¥-2.7万 |
-2.78% |
KDJ死叉 |
| 3 |
2015-03-10 |
2015-03-25 |
14.528867352999997 |
17.12286 |
¥16.8万 |
+17.82% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-05-29 |
18.594146570999996 |
18.14184 |
¥-2.8万 |
-2.46% |
KDJ死叉 |
| 5 |
2015-07-01 |
2015-07-06 |
16.972040085 |
16.983 |
¥372 |
+0.03% |
KDJ死叉 |
| 6 |
2015-07-07 |
2015-07-09 |
16.621584979999998 |
15.51447 |
¥-7.2万 |
-6.69% |
KDJ死叉 |
| 7 |
2015-07-10 |
2015-07-22 |
17.0221051 |
16.60338 |
¥-2.5万 |
-2.49% |
KDJ死叉 |
| 8 |
2015-08-04 |
2015-08-14 |
15.880622757999998 |
15.684299999999999 |
¥-1.3万 |
-1.27% |
KDJ死叉 |
| 9 |
2015-11-02 |
2015-11-03 |
15.219764559999996 |
15.0849 |
¥-8,991 |
-0.92% |
KDJ死叉 |
| 10 |
2015-11-05 |
2015-11-13 |
15.560206661999995 |
16.0839 |
¥3.2万 |
+3.33% |
KDJ死叉 |
| 11 |
2015-11-24 |
2015-11-26 |
16.331207892999995 |
16.183799999999998 |
¥-9,349 |
-0.93% |
KDJ死叉 |
| 12 |
2015-12-03 |
2015-12-11 |
16.631597982999995 |
16.01397 |
¥-3.7万 |
-3.74% |
KDJ死叉 |
| 13 |
2015-12-18 |
2016-01-04 |
16.160986842 |
17.03295 |
¥5.2万 |
+5.36% |
KDJ死叉 |
| 14 |
2016-01-28 |
2016-01-29 |
14.488815340999999 |
14.23575 |
¥-1.8万 |
-1.78% |
KDJ死叉 |
| 15 |
2016-02-01 |
2016-02-26 |
14.468789334999997 |
14.185799999999999 |
¥-2.0万 |
-1.99% |
KDJ死叉 |
| 16 |
2016-03-03 |
2016-03-15 |
14.639010385999997 |
14.99499 |
¥2.3万 |
+2.40% |
KDJ死叉 |
| 17 |
2016-03-16 |
2016-03-18 |
15.279842577999997 |
15.41457 |
¥8,457 |
+0.85% |
KDJ死叉 |
| 18 |
2016-04-12 |
2016-04-15 |
15.630297682999998 |
15.684299999999999 |
¥3,180 |
+0.32% |
KDJ死叉 |
| 19 |
2016-04-18 |
2016-05-05 |
15.770479725 |
16.12386 |
¥2.2万 |
+2.21% |
KDJ死叉 |
| 20 |
2016-05-17 |
2016-05-25 |
15.954785000000001 |
15.83415 |
¥-8,138 |
-0.79% |
KDJ死叉 |
| 21 |
2016-06-01 |
2016-06-07 |
16.241090865999997 |
15.45453 |
¥-5.0万 |
-4.87% |
KDJ死叉 |
| 22 |
2016-06-21 |
2016-06-28 |
15.520154649999997 |
15.23475 |
¥-1.8万 |
-1.87% |
KDJ死叉 |
| 23 |
2016-07-04 |
2016-07-08 |
15.339920596 |
15.25473 |
¥-5,592 |
-0.59% |
KDJ死叉 |
| 24 |
2016-07-14 |
2016-08-03 |
15.500128644 |
15.43455 |
¥-4,311 |
-0.45% |
KDJ死叉 |
| 25 |
2016-08-09 |
2016-08-17 |
15.610271676999998 |
16.183799999999998 |
¥3.5万 |
+3.64% |
KDJ死叉 |
| 26 |
2016-08-31 |
2016-09-12 |
16.050843808999996 |
15.80418 |
¥-1.5万 |
-1.57% |
KDJ死叉 |
| 27 |
2016-09-21 |
2016-10-13 |
15.900648763999998 |
15.97401 |
¥4,169 |
+0.43% |
KDJ死叉 |
| 28 |
2016-10-17 |
2016-10-18 |
16.110921827 |
15.97 |
¥-8,786 |
-0.90% |
KDJ死叉 |
| 29 |
2016-10-21 |
2016-10-26 |
16.100908823999998 |
16.243740000000003 |
¥8,222 |
+0.86% |
KDJ死叉 |
| 30 |
2016-11-02 |
2016-11-07 |
16.454935000000003 |
16.34364 |
¥-6,844 |
-0.71% |
KDJ死叉 |
| 31 |
2016-11-22 |
2016-12-01 |
16.341220895999996 |
16.95303 |
¥3.6万 |
+3.71% |
KDJ死叉 |
| 32 |
2016-12-12 |
2016-12-14 |
17.262417171999996 |
17.07291 |
¥-1.1万 |
-1.13% |
KDJ死叉 |
| 33 |
2016-12-29 |
2017-01-12 |
16.020804799999997 |
16.13385 |
¥6,676 |
+0.68% |
KDJ死叉 |
| 34 |
2017-01-17 |
2017-02-06 |
16.501428943999997 |
16.7832 |
¥1.7万 |
+1.68% |
KDJ死叉 |
| 35 |
2017-02-17 |
2017-02-20 |
16.811832037 |
16.66332 |
¥-9,241 |
-0.91% |
KDJ死叉 |
| 36 |
2017-02-21 |
2017-02-28 |
16.962027082 |
16.79319 |
¥-1.0万 |
-1.03% |
KDJ死叉 |
| 37 |
2017-03-14 |
2017-03-21 |
16.581532967999998 |
16.243740000000003 |
¥-2.1万 |
-2.07% |
KDJ死叉 |
| 38 |
2017-03-28 |
2017-03-29 |
16.254875 |
16.14384 |
¥-6,941 |
-0.71% |
KDJ死叉 |
| 39 |
2017-04-05 |
2017-04-18 |
16.261116871999995 |
15.79419 |
¥-2.8万 |
-2.90% |
KDJ死叉 |
| 40 |
2017-05-02 |
2017-05-18 |
15.450063628999997 |
15.66432 |
¥1.3万 |
+1.36% |
KDJ死叉 |
| 41 |
2017-05-25 |
2017-06-06 |
16.020804799999997 |
16.263720000000003 |
¥1.4万 |
+1.49% |
KDJ死叉 |
| 42 |
2017-06-12 |
2017-06-15 |
16.641610986 |
15.89409 |
¥-4.4万 |
-4.52% |
KDJ死叉 |
| 43 |
2017-06-23 |
2017-07-13 |
16.181012847999998 |
17.63235 |
¥8.2万 |
+8.94% |
KDJ死叉 |
| 44 |
2017-08-02 |
2017-08-04 |
18.113522426999996 |
17.75223 |
¥-2.0万 |
-2.02% |
KDJ死叉 |
| 45 |
2017-08-16 |
2017-08-17 |
17.235169 |
17.03295 |
¥-1.2万 |
-1.20% |
KDJ死叉 |
| 46 |
2017-08-18 |
2017-09-01 |
17.072170115 |
17.60238 |
¥3.0万 |
+3.07% |
KDJ死叉 |
| 47 |
2017-09-19 |
2017-09-29 |
17.452664228999996 |
17.312669999999997 |
¥-8,319 |
-0.83% |
KDJ死叉 |
| 48 |
2017-10-11 |
2017-10-24 |
17.843171345999995 |
17.64 |
¥-1.2万 |
-1.17% |
KDJ死叉 |
| 49 |
2017-11-09 |
2017-11-13 |
17.142261136000002 |
16.94 |
¥-1.2万 |
-1.21% |
KDJ死叉 |
| 50 |
2017-11-14 |
2017-11-16 |
17.072170115 |
16.933049999999998 |
¥-8,147 |
-0.84% |
KDJ死叉 |
| 51 |
2017-11-20 |
2017-11-29 |
17.262417171999996 |
17.61237 |
¥1.9万 |
+2.00% |
KDJ死叉 |
| 52 |
2017-12-20 |
2017-12-25 |
17.215163 |
17.012970000000003 |
¥-1.2万 |
-1.20% |
KDJ死叉 |
| 53 |
2017-12-27 |
2017-12-29 |
17.182313148 |
16.92306 |
¥-1.5万 |
-1.54% |
KDJ死叉 |
| 54 |
2018-01-03 |
2018-01-17 |
17.262417171999996 |
17.94 |
¥3.7万 |
+3.89% |
KDJ死叉 |
| 55 |
2018-01-26 |
2018-01-31 |
18.644211586 |
18.431549999999998 |
¥-1.2万 |
-1.17% |
KDJ死叉 |
| 56 |
2018-02-02 |
2018-02-08 |
18.774380625 |
18.781200000000002 |
¥61 |
+0.01% |
KDJ死叉 |
| 57 |
2018-03-09 |
2018-03-14 |
18.113522426999996 |
17.7822 |
¥-1.8万 |
-1.86% |
KDJ死叉 |
| 58 |
2018-03-26 |
2018-03-27 |
17.12223513 |
17.06292 |
¥-3,583 |
-0.38% |
KDJ死叉 |
| 59 |
2018-03-30 |
2018-04-02 |
16.92197507 |
16.71327 |
¥-1.2万 |
-1.26% |
KDJ死叉 |
| 60 |
2018-04-11 |
2018-04-17 |
16.721715009999997 |
16.10388 |
¥-3.5万 |
-3.72% |
KDJ死叉 |
| 61 |
2018-04-25 |
2018-05-03 |
16.361246901999998 |
16.02396 |
¥-1.9万 |
-2.09% |
KDJ死叉 |
| 62 |
2018-05-09 |
2018-05-18 |
16.321194889999997 |
16.153830000000003 |
¥-9,403 |
-1.06% |
KDJ死叉 |
| 63 |
2018-06-05 |
2018-06-19 |
16.024805999999998 |
15.2847 |
¥-4.1万 |
-4.65% |
KDJ死叉 |
| 64 |
2018-07-06 |
2018-07-19 |
14.008191196999999 |
14.19579 |
¥1.1万 |
+1.31% |
KDJ死叉 |
| 65 |
2018-07-23 |
2018-08-03 |
14.639010385999997 |
14.9 |
¥1.5万 |
+1.75% |
KDJ死叉 |
| 66 |
2018-08-10 |
2018-08-14 |
15.450063628999999 |
15.13485 |
¥-1.8万 |
-2.07% |
KDJ死叉 |
| 67 |
2018-08-22 |
2018-08-31 |
15.164548 |
15.05493 |
¥-6,369 |
-0.75% |
KDJ死叉 |
| 68 |
2018-11-20 |
2018-11-26 |
15.92067477 |
15.724260000000001 |
¥-1.1万 |
-1.26% |
KDJ死叉 |
| 69 |
2019-01-21 |
2019-01-23 |
15.700388703999996 |
15.53445 |
¥-9,025 |
-1.09% |
KDJ死叉 |
| 70 |
2019-02-26 |
2019-03-08 |
17.713002307 |
18.46152 |
¥3.4万 |
+4.19% |
KDJ死叉 |
| 71 |
2019-03-19 |
2019-03-25 |
18.714302607 |
17.792189999999998 |
¥-4.2万 |
-4.96% |
KDJ死叉 |
| 72 |
2019-04-17 |
2019-04-23 |
20.42652612 |
19.34064 |
¥-4.3万 |
-5.34% |
KDJ死叉 |
| 73 |
2019-05-06 |
2019-05-08 |
19.32509579 |
18.86112 |
¥-1.8万 |
-2.43% |
KDJ死叉 |
| 74 |
2019-05-16 |
2019-05-24 |
18.52405555 |
18.15183 |
¥-1.5万 |
-2.04% |
KDJ死叉 |
| 75 |
2019-05-27 |
2019-05-30 |
18.043431405999996 |
17.66232 |
¥-1.6万 |
-2.14% |
KDJ死叉 |
| 76 |
2019-06-21 |
2019-06-24 |
18.814432637 |
18.59139 |
¥-8,779 |
-1.22% |
KDJ死叉 |
| 77 |
2019-07-02 |
2019-07-04 |
18.60558 |
18.341639999999998 |
¥-1.0万 |
-1.45% |
KDJ死叉 |
| 78 |
2019-07-15 |
2019-08-01 |
18.113522426999996 |
19.05093 |
¥3.6万 |
+5.14% |
KDJ死叉 |
| 79 |
2019-08-13 |
2019-08-15 |
18.724315609999998 |
17.7822 |
¥-3.7万 |
-5.06% |
KDJ死叉 |
| 80 |
2019-08-20 |
2019-08-29 |
17.973340385 |
17.35263 |
¥-2.4万 |
-3.48% |
KDJ死叉 |
| 81 |
2019-09-30 |
2019-10-21 |
17.612872277 |
18.62 |
¥3.8万 |
+5.69% |
KDJ死叉 |
| 82 |
2019-11-20 |
2019-11-21 |
19.775680924999996 |
19.01097 |
¥-2.8万 |
-3.90% |
KDJ死叉 |
| 83 |
2019-12-04 |
2019-12-24 |
18.914562667000002 |
19.82 |
¥3.2万 |
+4.76% |
KDJ死叉 |
| 84 |
2020-01-03 |
2020-01-07 |
20.22626606 |
19.98 |
¥-8,980 |
-1.25% |
KDJ死叉 |
| 85 |
2020-02-05 |
2020-02-25 |
17.582833267999998 |
17.63235 |
¥1,791 |
+0.25% |
KDJ死叉 |
| 86 |
2020-05-28 |
2020-06-08 |
16.010791796999996 |
16.21377 |
¥8,836 |
+1.24% |
KDJ死叉 |
| 87 |
2020-06-22 |
2020-06-23 |
15.760466721999997 |
15.654329999999998 |
¥-5,065 |
-0.70% |
KDJ死叉 |
| 88 |
2020-07-30 |
2020-08-20 |
15.830557743 |
15.974010000000002 |
¥6,281 |
+0.88% |
KDJ死叉 |
| 89 |
2020-09-01 |
2020-09-11 |
16.170999844999997 |
16.20378 |
¥1,248 |
+0.17% |
KDJ死叉 |
| 90 |
2020-09-21 |
2020-09-25 |
16.391285911 |
15.984 |
¥-1.8万 |
-2.51% |
KDJ死叉 |
| 91 |
2020-11-19 |
2020-12-03 |
19.204939754 |
21.30867 |
¥7.7万 |
+10.92% |
KDJ死叉 |
| 92 |
2021-02-02 |
2021-02-22 |
23.911051163999993 |
26.4735 |
¥8.3万 |
+10.68% |
KDJ死叉 |
| 93 |
2021-03-15 |
2021-03-24 |
24.031207199999997 |
23.33664 |
¥-2.5万 |
-2.92% |
KDJ死叉 |
| 94 |
2021-04-21 |
2021-05-11 |
21.397787410999996 |
21.88 |
¥1.9万 |
+2.22% |
KDJ死叉 |
| 95 |
2021-05-13 |
2021-05-19 |
22.539269753 |
22.4775 |
¥-2,610 |
-0.30% |
KDJ死叉 |
| 96 |
2021-06-24 |
2021-07-12 |
20.286344078 |
20.5794 |
¥1.2万 |
+1.41% |
KDJ死叉 |
| 97 |
2021-08-03 |
2021-08-05 |
17.743041315999996 |
17.34264 |
¥-2.0万 |
-2.29% |
KDJ死叉 |
| 98 |
2021-08-09 |
2021-08-23 |
17.602859273999997 |
18.23175 |
¥3.0万 |
+3.54% |
KDJ死叉 |
| 99 |
2021-09-01 |
2021-09-15 |
18.433938523 |
19.06092 |
¥3.0万 |
+3.37% |
KDJ死叉 |
| 100 |
2021-09-29 |
2021-10-21 |
18.293756480999996 |
19.3 |
¥4.9万 |
+5.47% |
KDJ死叉 |
| 101 |
2021-11-12 |
2021-11-19 |
18.924575669999996 |
18.26172 |
¥-3.4万 |
-3.53% |
KDJ死叉 |
| 102 |
2021-12-03 |
2021-12-15 |
18.373860505 |
19.0809 |
¥3.5万 |
+3.82% |
KDJ死叉 |
| 103 |
2022-01-05 |
2022-01-18 |
19.174900744999995 |
20.49948 |
¥6.6万 |
+6.88% |
KDJ死叉 |
| 104 |
2022-01-20 |
2022-01-26 |
21.517943446999997 |
21.488490000000002 |
¥-1,709 |
-0.17% |
KDJ死叉 |
| 105 |
2022-02-21 |
2022-02-24 |
22.829646839999995 |
22.49748 |
¥-1.5万 |
-1.48% |
KDJ死叉 |
| 106 |
2022-03-14 |
2022-03-15 |
20.536669153000002 |
19.97001 |
¥-2.8万 |
-2.79% |
KDJ死叉 |
| 107 |
2022-03-18 |
2022-03-30 |
19.805719934 |
19.97001 |
¥7,788 |
+0.80% |
KDJ死叉 |
| 108 |
2022-03-31 |
2022-04-15 |
20.22626606 |
21.598380000000002 |
¥6.6万 |
+6.75% |
KDJ死叉 |
| 109 |
2022-04-18 |
2022-04-19 |
21.976591 |
21.578400000000002 |
¥-1.9万 |
-1.84% |
KDJ死叉 |
| 110 |
2022-04-29 |
2022-05-06 |
20.956284999999998 |
20.169810000000002 |
¥-3.9万 |
-3.78% |
KDJ死叉 |
| 111 |
2022-05-16 |
2022-05-17 |
19.765928000000002 |
19.350630000000002 |
¥-2.1万 |
-2.13% |
KDJ死叉 |
| 112 |
2022-06-08 |
2022-06-17 |
19.595446871 |
19.25073 |
¥-1.7万 |
-1.79% |
KDJ死叉 |
| 113 |
2022-06-29 |
2022-07-07 |
19.425225819999994 |
19.330650000000002 |
¥-4,928 |
-0.52% |
KDJ死叉 |
| 114 |
2022-07-26 |
2022-08-03 |
17.642911285999997 |
17.282700000000002 |
¥-2.0万 |
-2.07% |
KDJ死叉 |
| 115 |
2022-08-08 |
2022-08-11 |
17.602859273999997 |
17.4825 |
¥-6,657 |
-0.71% |
KDJ死叉 |
| 116 |
2022-08-12 |
2022-08-24 |
17.793106330999997 |
17.5824 |
¥-1.1万 |
-1.21% |
KDJ死叉 |
| 117 |
2022-08-26 |
2022-08-30 |
17.903249363999997 |
16.86312 |
¥-5.3万 |
-5.84% |
KDJ死叉 |
| 118 |
2022-10-13 |
2022-10-20 |
16.431337922999997 |
16.11387 |
¥-1.7万 |
-1.96% |
KDJ死叉 |
| 119 |
2022-11-02 |
2022-11-18 |
15.339920595999999 |
16.41357 |
¥5.9万 |
+6.97% |
KDJ死叉 |
| 120 |
2022-12-06 |
2022-12-08 |
17.823145339999996 |
17.56242 |
¥-1.3万 |
-1.49% |
KDJ死叉 |
| 121 |
2022-12-12 |
2022-12-13 |
17.923275369999995 |
17.51 |
¥-2.1万 |
-2.34% |
KDJ死叉 |
| 122 |
2023-01-16 |
2023-01-18 |
18.273730474999997 |
18.1818 |
¥-4,645 |
-0.53% |
KDJ死叉 |
| 123 |
2023-02-15 |
2023-02-16 |
17.032118103 |
16.95303 |
¥-4,268 |
-0.49% |
KDJ死叉 |
| 124 |
2023-02-17 |
2023-02-20 |
16.982053087999997 |
16.74324 |
¥-1.2万 |
-1.44% |
KDJ死叉 |
| 125 |
2023-02-21 |
2023-02-28 |
17.12223513 |
16.84314 |
¥-1.4万 |
-1.66% |
KDJ死叉 |
| 126 |
2023-03-02 |
2023-03-08 |
17.172300144999994 |
16.903080000000003 |
¥-1.3万 |
-1.60% |
KDJ死叉 |
| 127 |
2023-03-20 |
2023-03-30 |
16.761767021999997 |
16.61337 |
¥-7,531 |
-0.92% |
KDJ死叉 |
| 128 |
2023-03-31 |
2023-04-17 |
16.881923057999998 |
17.102880000000003 |
¥1.0万 |
+1.28% |
KDJ死叉 |
| 129 |
2023-04-18 |
2023-04-20 |
17.342521196 |
17.36262 |
¥707 |
+0.09% |
KDJ死叉 |
| 130 |
2023-06-05 |
2023-06-19 |
16.721715009999997 |
15.914069999999999 |
¥-4.0万 |
-4.86% |
KDJ死叉 |
| 131 |
2023-07-04 |
2023-07-07 |
15.834749 |
15.524460000000001 |
¥-1.6万 |
-1.99% |
KDJ死叉 |
| 132 |
2023-07-14 |
2023-08-03 |
15.670349694999999 |
16.2837 |
¥3.0万 |
+3.88% |
KDJ死叉 |
| 133 |
2023-08-24 |
2023-08-31 |
15.960726781999998 |
15.82416 |
¥-7,094 |
-0.89% |
KDJ死叉 |
| 134 |
2023-09-05 |
2023-09-18 |
16.211051857 |
16.06392 |
¥-7,400 |
-0.94% |
KDJ死叉 |
| 135 |
2023-09-20 |
2023-09-22 |
16.241090865999993 |
16.16382 |
¥-3,966 |
-0.51% |
KDJ死叉 |
| 136 |
2023-09-25 |
2023-10-09 |
16.361246901999998 |
16.22376 |
¥-6,776 |
-0.87% |
KDJ死叉 |
| 137 |
2023-10-30 |
2023-10-31 |
15.720414709999998 |
15.2847 |
¥-2.2万 |
-2.80% |
KDJ死叉 |
| 138 |
2023-11-03 |
2023-11-10 |
15.279842577999997 |
15.0849 |
¥-9,834 |
-1.31% |
KDJ死叉 |
| 139 |
2023-11-16 |
2023-11-20 |
14.869309454999996 |
14.72526 |
¥-7,423 |
-1.00% |
KDJ死叉 |
| 140 |
2023-11-21 |
2023-11-30 |
14.899348464 |
14.585400000000002 |
¥-1.6万 |
-2.14% |
KDJ死叉 |
| 141 |
2023-12-12 |
2024-01-03 |
14.328607293 |
14.735249999999999 |
¥2.0万 |
+2.81% |
KDJ死叉 |
| 142 |
2024-01-16 |
2024-02-05 |
14.729127413 |
15.69429 |
¥4.8万 |
+6.52% |
KDJ死叉 |
| 143 |
2024-02-06 |
2024-02-22 |
15.860596751999998 |
16.63335 |
¥3.8万 |
+4.84% |
KDJ死叉 |
| 144 |
2024-03-22 |
2024-04-01 |
16.341220895999996 |
15.7842 |
¥-2.8万 |
-3.44% |
KDJ死叉 |
| 145 |
2024-04-12 |
2024-04-25 |
15.630297682999998 |
15.884100000000002 |
¥1.3万 |
+1.59% |
KDJ死叉 |
| 146 |
2024-04-29 |
2024-05-16 |
16.451363929 |
17.022959999999998 |
¥2.8万 |
+3.44% |
KDJ死叉 |
| 147 |
2024-05-17 |
2024-05-27 |
17.442651226 |
17.93205 |
¥2.3万 |
+2.77% |
KDJ死叉 |
| 148 |
2024-05-28 |
2024-05-30 |
18.263717471999996 |
17.99199 |
¥-1.3万 |
-1.52% |
KDJ死叉 |
| 149 |
2024-06-17 |
2024-07-08 |
17.442651226000002 |
17.16282 |
¥-1.4万 |
-1.63% |
KDJ死叉 |
| 150 |
2024-07-16 |
2024-07-25 |
17.082183117999996 |
16.87311 |
¥-1.0万 |
-1.25% |
KDJ死叉 |
| 151 |
2024-08-09 |
2024-08-13 |
16.471389934999998 |
16.273709999999998 |
¥-1.0万 |
-1.23% |
KDJ死叉 |
| 152 |
2024-08-15 |
2024-08-29 |
16.301168884 |
17.23275 |
¥4.6万 |
+5.68% |
KDJ死叉 |
| 153 |
2024-11-06 |
2024-11-13 |
18.413912516999996 |
18.10188 |
¥-1.5万 |
-1.72% |
KDJ死叉 |
| 154 |
2024-11-19 |
2024-11-21 |
18.534068553 |
18.19179 |
¥-1.6万 |
-1.88% |
KDJ死叉 |
| 155 |
2024-11-28 |
2024-12-12 |
18.133548432999998 |
18.541439999999998 |
¥1.8万 |
+2.22% |
KDJ死叉 |
| 156 |
2024-12-13 |
2024-12-16 |
18.704289603999996 |
18.18 |
¥-2.4万 |
-2.83% |
KDJ死叉 |
| 157 |
2024-12-24 |
2025-01-02 |
18.854484648999996 |
19.19079 |
¥1.4万 |
+1.75% |
KDJ死叉 |
| 158 |
2025-01-09 |
2025-01-14 |
19.705589903999996 |
19.31067 |
¥-1.7万 |
-2.03% |
KDJ死叉 |
| 159 |
2025-01-15 |
2025-01-23 |
19.655524889 |
19.65 |
¥-477 |
-0.06% |
KDJ死叉 |
| 160 |
2025-01-24 |
2025-02-06 |
20.106110023999996 |
20.06991 |
¥-1,718 |
-0.21% |
KDJ死叉 |
| 161 |
2025-02-13 |
2025-02-21 |
20.786994227999998 |
20.89908 |
¥4,159 |
+0.51% |
KDJ死叉 |
| 162 |
2025-03-04 |
2025-03-24 |
20.726916209999995 |
21.63 |
¥3.6万 |
+4.33% |
KDJ死叉 |
| 163 |
2025-04-09 |
2025-04-23 |
20.72691621 |
21.0789 |
¥1.4万 |
+1.67% |
KDJ死叉 |
| 164 |
2025-05-08 |
2025-05-21 |
21.12743633 |
22.62735 |
¥6.2万 |
+7.07% |
KDJ死叉 |
| 165 |
2025-06-04 |
2025-06-16 |
23.780882124999994 |
23.576400000000003 |
¥-8,314 |
-0.89% |
KDJ死叉 |
| 166 |
2025-06-25 |
2025-07-01 |
23.881012154999997 |
23.50647 |
¥-1.5万 |
-1.60% |
KDJ死叉 |
| 167 |
2025-07-03 |
2025-07-14 |
23.93107717 |
24.555419999999998 |
¥2.4万 |
+2.58% |
KDJ死叉 |
| 168 |
2025-08-05 |
2025-08-15 |
22.809620834 |
22.6773 |
¥-5,704 |
-0.61% |
KDJ死叉 |
| 169 |
2025-08-25 |
2025-09-01 |
22.809620833999997 |
22.4775 |
¥-1.4万 |
-1.49% |
KDJ死叉 |
| 170 |
2025-09-12 |
2025-09-15 |
21.888424557999993 |
21.3786 |
¥-2.2万 |
-2.36% |
KDJ死叉 |
| 171 |
2025-09-24 |
2025-10-09 |
20.416513116999997 |
19.87011 |
¥-2.4万 |
-2.71% |
KDJ死叉 |
| 172 |
2025-10-14 |
2025-10-28 |
19.675550894999997 |
20.4795 |
¥3.5万 |
+4.05% |
KDJ死叉 |
| 173 |
2025-11-28 |
2025-12-01 |
21.366408 |
20.90907 |
¥-2.0万 |
-2.17% |
KDJ死叉 |
| 174 |
2025-12-15 |
2026-01-05 |
20.62678618 |
21.06891 |
¥1.9万 |
+2.11% |
KDJ死叉 |
| 175 |
2026-01-07 |
2026-01-08 |
21.497917440999995 |
21.1788 |
¥-1.4万 |
-1.51% |
KDJ死叉 |
| 176 |
2026-01-30 |
2026-02-12 |
18.924575669999996 |
18.84114 |
¥-4,196 |
-0.47% |
KDJ死叉 |
| 177 |
2026-03-04 |
2026-03-20 |
18.403899513999995 |
18.83115 |
¥2.0万 |
+2.29% |
KDJ死叉 |
| 178 |
2026-03-27 |
2026-03-30 |
18.82444564 |
18.581400000000002 |
¥-1.2万 |
-1.32% |
KDJ死叉 |
| 179 |
2026-04-01 |
2026-04-07 |
18.914562667 |
18.6813 |
¥-1.1万 |
-1.26% |
KDJ死叉 |
| 180 |
2026-04-16 |
2026-04-20 |
18.714302607 |
18.401580000000003 |
¥-1.5万 |
-1.70% |
KDJ死叉 |
| 181 |
2026-04-30 |
2026-05-06 |
18.045412 |
17.922060000000002 |
¥-6,140 |
-0.71% |
KDJ死叉 |
| 182 |
2026-05-13 |
2026-05-14 |
17.803119333999998 |
17.66232 |
¥-7,086 |
-0.82% |
KDJ死叉 |
| 183 |
2026-05-15 |
2026-05-21 |
17.692976301 |
17.312669999999997 |
¥-1.9万 |
-2.18% |
KDJ死叉 |
| 184 |
2026-05-22 |
2026-06-10 |
17.342521196 |
18.4815 |
¥5.5万 |
+6.54% |
KDJ死叉 |
| 185 |
2026-06-11 |
2026-06-12 |
18.934588673 |
18.27171 |
¥-3.1万 |
-3.53% |
KDJ死叉 |
| 186 |
2026-07-03 |
2026-07-22 |
17.112222127 |
17.87211 |
¥3.8万 |
+4.41% |
KDJ死叉 |
| 187 |
2026-08-20 |
2026-08-31 |
18.123535429999997 |
17.44 |
¥-3.4万 |
-3.80% |
KDJ死叉 |
| 188 |
2026-09-03 |
2026-09-16 |
17.833158342999997 |
17.91207 |
¥3,545 |
+0.41% |
KDJ死叉 |
| 189 |
2026-09-28 |
2026-09-29 |
17.943301375999997 |
17.81217 |
¥-6,605 |
-0.76% |
KDJ死叉 |
| 190 |
2026-09-30 |
2026-10-22 |
17.843171346 |
18.3816 |
¥2.6万 |
+2.99% |
KDJ死叉 |
| 191 |
2026-10-27 |
2026-11-05 |
18.564107561999997 |
19.67031 |
¥5.2万 |
+5.93% |
KDJ死叉 |
逐笔成交记录（共 382 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
KDJ金叉 |
买入 |
14.124109999999998 |
70500.0 |
¥99.6万 |
|
| 2015-02-26 |
KDJ死叉 |
卖出 |
13.92606 |
70500.0 |
¥98.1万 |
|
| 2015-02-27 |
KDJ金叉 |
买入 |
14.274259999999998 |
68800.0 |
¥98.2万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
13.8861 |
68800.0 |
¥95.5万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
14.524509999999998 |
64900.0 |
¥94.3万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
17.12286 |
64900.0 |
¥1.11M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
18.588569999999997 |
60400.0 |
¥1.12M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
18.14184 |
60400.0 |
¥1.10M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
16.966949999999997 |
63400.0 |
¥1.08M |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
16.983 |
63400.0 |
¥1.08M |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
16.6166 |
64600.0 |
¥1.07M |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
15.51447 |
64600.0 |
¥1.00M |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
17.017 |
59900.0 |
¥1.02M |
|
| 2015-07-22 |
KDJ死叉 |
卖出 |
16.60338 |
59900.0 |
¥99.4万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
15.875859999999998 |
62500.0 |
¥99.3万 |
|
| 2015-08-14 |
KDJ死叉 |
卖出 |
15.684299999999999 |
62500.0 |
¥98.0万 |
|
| 2015-11-02 |
KDJ金叉 |
买入 |
15.215199999999998 |
64500.0 |
¥98.2万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
15.0849 |
64500.0 |
¥97.3万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
15.555539999999997 |
62400.0 |
¥97.1万 |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
16.0839 |
62400.0 |
¥1.00M |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
16.326309999999996 |
61400.0 |
¥1.00M |
|
| 2015-11-26 |
KDJ死叉 |
卖出 |
16.183799999999998 |
61400.0 |
¥99.3万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
16.626609999999996 |
59700.0 |
¥99.3万 |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
16.01397 |
59700.0 |
¥95.6万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
16.156139999999997 |
59500.0 |
¥96.2万 |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
17.03295 |
59500.0 |
¥1.01M |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
14.484469999999998 |
69900.0 |
¥1.01M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
14.23575 |
69900.0 |
¥99.5万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
14.464449999999998 |
68900.0 |
¥99.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
14.185799999999999 |
68900.0 |
¥97.7万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
14.634619999999998 |
66700.0 |
¥97.6万 |
|
| 2016-03-15 |
KDJ死叉 |
卖出 |
14.99499 |
66700.0 |
¥100.0万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
15.275259999999998 |
65000.0 |
¥99.3万 |
|
| 2016-03-18 |
KDJ死叉 |
卖出 |
15.41457 |
65000.0 |
¥1.00M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
15.625609999999998 |
64500.0 |
¥1.01M |
|
| 2016-04-15 |
KDJ死叉 |
卖出 |
15.684299999999999 |
64500.0 |
¥1.01M |
|
| 2016-04-18 |
KDJ金叉 |
买入 |
15.765749999999999 |
63800.0 |
¥1.01M |
|
| 2016-05-05 |
KDJ死叉 |
卖出 |
16.12386 |
63800.0 |
¥1.03M |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
15.95 |
64900.0 |
¥1.04M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
15.83415 |
64900.0 |
¥1.03M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
16.236219999999996 |
63300.0 |
¥1.03M |
|
| 2016-06-07 |
KDJ死叉 |
卖出 |
15.45453 |
63300.0 |
¥97.8万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
15.515499999999998 |
62900.0 |
¥97.6万 |
|
| 2016-06-28 |
KDJ死叉 |
卖出 |
15.23475 |
62900.0 |
¥95.8万 |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
15.33532 |
62300.0 |
¥95.6万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
15.25473 |
62300.0 |
¥95.0万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
15.495479999999999 |
61400.0 |
¥95.2万 |
|
| 2016-08-03 |
KDJ死叉 |
卖出 |
15.43455 |
61400.0 |
¥94.7万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
15.605589999999998 |
60800.0 |
¥94.9万 |
|
| 2016-08-17 |
KDJ死叉 |
卖出 |
16.183799999999998 |
60800.0 |
¥98.4万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
16.04603 |
61100.0 |
¥98.1万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
15.80418 |
61100.0 |
¥96.5万 |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
15.895879999999998 |
60800.0 |
¥96.7万 |
|
| 2016-10-13 |
KDJ死叉 |
卖出 |
15.97401 |
60800.0 |
¥97.1万 |
|
| 2016-10-17 |
KDJ金叉 |
买入 |
16.10609 |
60300.0 |
¥97.1万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
15.97 |
60300.0 |
¥96.3万 |
|
| 2016-10-21 |
KDJ金叉 |
买入 |
16.096079999999997 |
59600.0 |
¥96.0万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
16.243740000000003 |
59600.0 |
¥96.8万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
16.45 |
58900.0 |
¥96.9万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
16.34364 |
58900.0 |
¥96.2万 |
|
| 2016-11-22 |
KDJ金叉 |
买入 |
16.336319999999997 |
58900.0 |
¥96.2万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
16.95303 |
58900.0 |
¥99.8万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
17.257239999999996 |
58000.0 |
¥1.00M |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
17.07291 |
58000.0 |
¥99.0万 |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
16.016 |
61700.0 |
¥98.8万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
16.13385 |
61700.0 |
¥99.5万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
16.49648 |
60000.0 |
¥99.0万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
16.7832 |
60000.0 |
¥1.01M |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
16.806789999999996 |
60200.0 |
¥1.01M |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
16.66332 |
60200.0 |
¥1.00M |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
16.95694 |
59200.0 |
¥1.00M |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
16.79319 |
59200.0 |
¥99.4万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
16.576559999999997 |
59900.0 |
¥99.3万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
16.243740000000003 |
59900.0 |
¥97.3万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
16.25 |
59900.0 |
¥97.4万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
16.14384 |
59900.0 |
¥96.7万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
16.25624 |
59400.0 |
¥96.6万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
15.79419 |
59400.0 |
¥93.8万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
15.445429999999998 |
60500.0 |
¥93.5万 |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
15.66432 |
60500.0 |
¥94.7万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
16.016 |
59200.0 |
¥94.8万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
16.263720000000003 |
59200.0 |
¥96.3万 |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
16.63662 |
57900.0 |
¥96.4万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
15.89409 |
57900.0 |
¥92.0万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
16.17616 |
56800.0 |
¥91.9万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
17.63235 |
56800.0 |
¥1.00M |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
18.108089999999997 |
55400.0 |
¥1.00M |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
17.75223 |
55400.0 |
¥98.3万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
17.23 |
56900.0 |
¥98.1万 |
|
| 2017-08-17 |
KDJ死叉 |
卖出 |
17.03295 |
56900.0 |
¥96.9万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
17.06705 |
56600.0 |
¥96.6万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
17.60238 |
56600.0 |
¥99.6万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
17.447429999999997 |
57300.0 |
¥1.00M |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
17.312669999999997 |
57300.0 |
¥99.2万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
17.837819999999997 |
55600.0 |
¥99.2万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
17.64 |
55600.0 |
¥98.0万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
17.13712 |
57100.0 |
¥97.9万 |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
16.94 |
57100.0 |
¥96.7万 |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
17.06705 |
56500.0 |
¥96.5万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
16.933049999999998 |
56500.0 |
¥95.6万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
17.257239999999996 |
55200.0 |
¥95.3万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
17.61237 |
55200.0 |
¥97.2万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
17.21 |
56900.0 |
¥98.0万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
17.012970000000003 |
56900.0 |
¥96.8万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
17.177159999999997 |
56300.0 |
¥96.7万 |
|
| 2017-12-29 |
KDJ死叉 |
卖出 |
16.92306 |
56300.0 |
¥95.2万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
17.257239999999996 |
55200.0 |
¥95.3万 |
|
| 2018-01-17 |
KDJ死叉 |
卖出 |
17.94 |
55200.0 |
¥99.0万 |
|
| 2018-01-26 |
KDJ金叉 |
买入 |
18.63862 |
53200.0 |
¥99.2万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
18.431549999999998 |
53200.0 |
¥98.0万 |
|
| 2018-02-02 |
KDJ金叉 |
买入 |
18.768749999999997 |
51700.0 |
¥97.1万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
18.781200000000002 |
51700.0 |
¥97.1万 |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
18.108089999999997 |
54000.0 |
¥97.8万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
17.7822 |
54000.0 |
¥96.0万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
17.1171 |
55600.0 |
¥95.2万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
17.06292 |
55600.0 |
¥94.8万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
16.9169 |
56500.0 |
¥95.6万 |
|
| 2018-04-02 |
KDJ死叉 |
卖出 |
16.71327 |
56500.0 |
¥94.4万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
16.716699999999996 |
56500.0 |
¥94.5万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
16.10388 |
56500.0 |
¥91.0万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
16.35634 |
55200.0 |
¥90.3万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
16.02396 |
55200.0 |
¥88.4万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
16.3163 |
54600.0 |
¥89.1万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
16.153830000000003 |
54600.0 |
¥88.2万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
16.02 |
54900.0 |
¥88.0万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
15.2847 |
54900.0 |
¥83.9万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
14.003989999999998 |
59700.0 |
¥83.6万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
14.19579 |
59700.0 |
¥84.7万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
14.634619999999998 |
58000.0 |
¥84.9万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
14.9 |
58000.0 |
¥86.4万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
15.44543 |
56000.0 |
¥86.5万 |
|
| 2018-08-14 |
KDJ死叉 |
卖出 |
15.13485 |
56000.0 |
¥84.7万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
15.16 |
55800.0 |
¥84.6万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
15.05493 |
55800.0 |
¥84.0万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
15.915899999999999 |
52400.0 |
¥83.4万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
15.724260000000001 |
52400.0 |
¥82.4万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
15.695679999999998 |
52900.0 |
¥83.1万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
15.53445 |
52900.0 |
¥82.2万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
17.70769 |
46400.0 |
¥82.2万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
18.46152 |
46400.0 |
¥85.6万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
18.70869 |
45800.0 |
¥85.7万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
17.792189999999998 |
45800.0 |
¥81.5万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
20.420399999999997 |
39400.0 |
¥80.5万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
19.34064 |
39400.0 |
¥76.2万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
19.3193 |
38600.0 |
¥74.6万 |
|
| 2019-05-08 |
KDJ死叉 |
卖出 |
18.86112 |
38600.0 |
¥72.8万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
18.5185 |
40500.0 |
¥75.0万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
18.15183 |
40500.0 |
¥73.5万 |
|
| 2019-05-27 |
KDJ金叉 |
买入 |
18.038019999999996 |
40400.0 |
¥72.9万 |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
17.66232 |
40400.0 |
¥71.3万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
18.80879 |
38400.0 |
¥72.2万 |
|
| 2019-06-24 |
KDJ死叉 |
卖出 |
18.59139 |
38400.0 |
¥71.4万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
18.6 |
38300.0 |
¥71.3万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
18.341639999999998 |
38300.0 |
¥70.2万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
18.108089999999997 |
38600.0 |
¥69.9万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
19.05093 |
38600.0 |
¥73.5万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
18.7187 |
39200.0 |
¥73.4万 |
|
| 2019-08-15 |
KDJ死叉 |
卖出 |
17.7822 |
39200.0 |
¥69.7万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
17.96795 |
38800.0 |
¥69.7万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
17.35263 |
38800.0 |
¥67.3万 |
|
| 2019-09-30 |
KDJ金叉 |
买入 |
17.60759 |
38200.0 |
¥67.3万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
18.62 |
38200.0 |
¥71.1万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
19.76975 |
36000.0 |
¥71.2万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
19.01097 |
36000.0 |
¥68.4万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
18.90889 |
36000.0 |
¥68.1万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
19.82 |
36000.0 |
¥71.3万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
20.2202 |
35600.0 |
¥72.0万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
19.98 |
35600.0 |
¥71.1万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
17.57756 |
40500.0 |
¥71.2万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
17.63235 |
40500.0 |
¥71.4万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
16.005989999999997 |
44600.0 |
¥71.4万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
16.21377 |
44600.0 |
¥72.3万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
15.755739999999998 |
45700.0 |
¥72.0万 |
|
| 2020-06-23 |
KDJ死叉 |
卖出 |
15.654329999999998 |
45700.0 |
¥71.5万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
15.825809999999999 |
45300.0 |
¥71.7万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
15.974010000000002 |
45300.0 |
¥72.3万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
16.16615 |
44700.0 |
¥72.3万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
16.20378 |
44700.0 |
¥72.4万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
16.38637 |
44100.0 |
¥72.3万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
15.984 |
44100.0 |
¥70.5万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
19.19918 |
36700.0 |
¥70.5万 |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
21.30867 |
36700.0 |
¥78.2万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
23.903879999999997 |
32500.0 |
¥77.7万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
26.4735 |
32500.0 |
¥86.0万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
24.023999999999997 |
36100.0 |
¥86.8万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
23.33664 |
36100.0 |
¥84.2万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
21.39137 |
39300.0 |
¥84.1万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
21.88 |
39300.0 |
¥86.0万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
22.53251 |
38100.0 |
¥85.9万 |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
22.4775 |
38100.0 |
¥85.6万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
20.28026 |
42300.0 |
¥85.8万 |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
20.5794 |
42300.0 |
¥87.0万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
17.737719999999996 |
48500.0 |
¥86.1万 |
|
| 2021-08-05 |
KDJ死叉 |
卖出 |
17.34264 |
48500.0 |
¥84.1万 |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
17.597579999999997 |
48300.0 |
¥85.0万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
18.23175 |
48300.0 |
¥88.0万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
18.42841 |
47500.0 |
¥87.6万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
19.06092 |
47500.0 |
¥90.5万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
18.288269999999997 |
49200.0 |
¥90.0万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
19.3 |
49200.0 |
¥94.9万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
18.918899999999997 |
50600.0 |
¥95.8万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
18.26172 |
50600.0 |
¥92.4万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
18.36835 |
50200.0 |
¥92.2万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
19.0809 |
50200.0 |
¥95.8万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
19.169149999999995 |
50100.0 |
¥96.1万 |
|
| 2022-01-18 |
KDJ死叉 |
卖出 |
20.49948 |
50100.0 |
¥1.03M |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
21.511489999999995 |
47600.0 |
¥1.02M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
21.488490000000002 |
47600.0 |
¥1.02M |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
22.822799999999997 |
44600.0 |
¥1.02M |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
22.49748 |
44600.0 |
¥1.00M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
20.53051 |
48400.0 |
¥99.4万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
19.97001 |
48400.0 |
¥96.6万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
19.79978 |
49200.0 |
¥97.4万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
19.97001 |
49200.0 |
¥98.2万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
20.2202 |
48600.0 |
¥98.3万 |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
21.598380000000002 |
48600.0 |
¥1.05M |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
21.97 |
47300.0 |
¥1.04M |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
21.578400000000002 |
47300.0 |
¥1.02M |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
20.95 |
49100.0 |
¥1.03M |
|
| 2022-05-06 |
KDJ死叉 |
卖出 |
20.169810000000002 |
49100.0 |
¥99.0万 |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
19.76 |
50400.0 |
¥99.6万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
19.350630000000002 |
50400.0 |
¥97.5万 |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
19.58957 |
49900.0 |
¥97.8万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
19.25073 |
49900.0 |
¥96.0万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
19.419399999999996 |
49100.0 |
¥95.4万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
19.330650000000002 |
49100.0 |
¥94.9万 |
|
| 2022-07-26 |
KDJ金叉 |
买入 |
17.63762 |
54100.0 |
¥95.4万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
17.282700000000002 |
54100.0 |
¥93.5万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
17.597579999999997 |
53000.0 |
¥93.3万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
17.4825 |
53000.0 |
¥92.6万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
17.78777 |
51800.0 |
¥92.2万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
17.5824 |
51800.0 |
¥91.0万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
17.897879999999997 |
51100.0 |
¥91.5万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
16.86312 |
51100.0 |
¥86.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
16.426409999999997 |
52300.0 |
¥85.9万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
16.11387 |
52300.0 |
¥84.3万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
15.33532 |
54800.0 |
¥84.1万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
16.41357 |
54800.0 |
¥89.9万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
17.8178 |
50400.0 |
¥89.8万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
17.56242 |
50400.0 |
¥88.5万 |
|
| 2022-12-12 |
KDJ金叉 |
买入 |
17.917899999999996 |
49400.0 |
¥88.5万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
17.51 |
49400.0 |
¥86.5万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
18.26825 |
47700.0 |
¥87.2万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
18.1818 |
47700.0 |
¥86.7万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
17.02701 |
50700.0 |
¥86.4万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
16.95303 |
50700.0 |
¥85.9万 |
|
| 2023-02-17 |
KDJ金叉 |
买入 |
16.97696 |
50700.0 |
¥86.1万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
16.74324 |
50700.0 |
¥84.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
17.1171 |
49400.0 |
¥84.6万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
16.84314 |
49400.0 |
¥83.2万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
17.167149999999996 |
48600.0 |
¥83.5万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
16.903080000000003 |
48600.0 |
¥82.1万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
16.756739999999997 |
49100.0 |
¥82.3万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
16.61337 |
49100.0 |
¥81.5万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
16.876859999999997 |
48300.0 |
¥81.5万 |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
17.102880000000003 |
48300.0 |
¥82.6万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
17.33732 |
47500.0 |
¥82.4万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
17.36262 |
47500.0 |
¥82.4万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
16.716699999999996 |
49300.0 |
¥82.4万 |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
15.914069999999999 |
49300.0 |
¥78.4万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
15.83 |
49500.0 |
¥78.4万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
15.524460000000001 |
49500.0 |
¥76.8万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
15.66565 |
49000.0 |
¥76.8万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
16.2837 |
49000.0 |
¥79.8万 |
|
| 2023-08-24 |
KDJ金叉 |
买入 |
15.95594 |
50200.0 |
¥80.1万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
15.82416 |
50200.0 |
¥79.4万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
16.20619 |
48700.0 |
¥78.9万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
16.06392 |
48700.0 |
¥78.2万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
16.236219999999996 |
48300.0 |
¥78.4万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
16.16382 |
48300.0 |
¥78.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
16.35634 |
47600.0 |
¥77.9万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
16.22376 |
47600.0 |
¥77.2万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
15.715699999999998 |
49000.0 |
¥77.0万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
15.2847 |
49000.0 |
¥74.9万 |
|
| 2023-11-03 |
KDJ金叉 |
买入 |
15.275259999999998 |
49300.0 |
¥75.3万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
15.0849 |
49300.0 |
¥74.3万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
14.864849999999997 |
50000.0 |
¥74.3万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
14.72526 |
50000.0 |
¥73.6万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
14.894879999999999 |
49500.0 |
¥73.8万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
14.585400000000002 |
49500.0 |
¥72.2万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
14.324309999999999 |
49900.0 |
¥71.5万 |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
14.735249999999999 |
49900.0 |
¥73.5万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
14.72471 |
50100.0 |
¥73.8万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
15.69429 |
50100.0 |
¥78.6万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
15.855839999999999 |
49700.0 |
¥78.8万 |
|
| 2024-02-22 |
KDJ死叉 |
卖出 |
16.63335 |
49700.0 |
¥82.6万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
16.336319999999997 |
50500.0 |
¥82.5万 |
|
| 2024-04-01 |
KDJ死叉 |
卖出 |
15.7842 |
50500.0 |
¥79.7万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
15.625609999999998 |
50900.0 |
¥79.6万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
15.884100000000002 |
50900.0 |
¥80.8万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
16.44643 |
49200.0 |
¥80.9万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
17.022959999999998 |
49200.0 |
¥83.7万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
17.43742 |
48100.0 |
¥83.9万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
17.93205 |
48100.0 |
¥86.2万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
18.258239999999997 |
47200.0 |
¥86.2万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
17.99199 |
47200.0 |
¥84.9万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
17.43742 |
48500.0 |
¥84.6万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
17.16282 |
48500.0 |
¥83.2万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
17.077059999999996 |
48900.0 |
¥83.5万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
16.87311 |
48900.0 |
¥82.5万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
16.46645 |
50000.0 |
¥82.4万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
16.273709999999998 |
50000.0 |
¥81.3万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
16.29628 |
49900.0 |
¥81.3万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
17.23275 |
49900.0 |
¥86.0万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
18.408389999999997 |
46700.0 |
¥86.0万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
18.10188 |
46700.0 |
¥84.5万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
18.52851 |
45600.0 |
¥84.5万 |
|
| 2024-11-21 |
KDJ死叉 |
卖出 |
18.19179 |
45600.0 |
¥82.9万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
18.128109999999996 |
45700.0 |
¥82.9万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
18.541439999999998 |
45700.0 |
¥84.7万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
18.698679999999996 |
45100.0 |
¥84.4万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
18.18 |
45100.0 |
¥82.0万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
18.848829999999996 |
43700.0 |
¥82.4万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
19.19079 |
43700.0 |
¥83.8万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
19.699679999999997 |
42600.0 |
¥83.9万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
19.31067 |
42600.0 |
¥82.2万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
19.64963 |
41800.0 |
¥82.2万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
19.65 |
41800.0 |
¥82.1万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
20.100079999999995 |
40700.0 |
¥81.8万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
20.06991 |
40700.0 |
¥81.7万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
20.78076 |
39300.0 |
¥81.7万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
20.89908 |
39300.0 |
¥82.1万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
20.720699999999997 |
39600.0 |
¥82.1万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
21.63 |
39600.0 |
¥85.6万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
20.720699999999997 |
41200.0 |
¥85.4万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
21.0789 |
41200.0 |
¥86.8万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
21.1211 |
41400.0 |
¥87.5万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
22.62735 |
41400.0 |
¥93.6万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
23.773749999999996 |
39300.0 |
¥93.5万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
23.576400000000003 |
39300.0 |
¥92.6万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
23.873849999999997 |
38800.0 |
¥92.7万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
23.50647 |
38800.0 |
¥91.2万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
23.923899999999996 |
38100.0 |
¥91.2万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
24.555419999999998 |
38100.0 |
¥93.5万 |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
22.80278 |
41000.0 |
¥93.5万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
22.6773 |
41000.0 |
¥92.9万 |
|
| 2025-08-25 |
KDJ金叉 |
买入 |
22.80278 |
40700.0 |
¥92.8万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
22.4775 |
40700.0 |
¥91.5万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
21.881859999999996 |
41800.0 |
¥91.5万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
21.3786 |
41800.0 |
¥89.3万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
20.41039 |
43700.0 |
¥89.2万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
19.87011 |
43700.0 |
¥86.8万 |
|
| 2025-10-14 |
KDJ金叉 |
买入 |
19.669649999999997 |
44100.0 |
¥86.8万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
20.4795 |
44100.0 |
¥90.3万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
21.36 |
42200.0 |
¥90.2万 |
|
| 2025-12-01 |
KDJ死叉 |
卖出 |
20.90907 |
42200.0 |
¥88.2万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
20.6206 |
42800.0 |
¥88.3万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
21.06891 |
42800.0 |
¥90.1万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
21.491469999999996 |
42100.0 |
¥90.5万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
21.1788 |
42100.0 |
¥89.1万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
18.918899999999997 |
47100.0 |
¥89.1万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
18.84114 |
47100.0 |
¥88.7万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
18.398379999999996 |
48000.0 |
¥88.3万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
18.83115 |
48000.0 |
¥90.4万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
18.8188 |
47900.0 |
¥90.2万 |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
18.581400000000002 |
47900.0 |
¥89.0万 |
|
| 2026-04-01 |
KDJ金叉 |
买入 |
18.90889 |
47400.0 |
¥89.7万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
18.6813 |
47400.0 |
¥88.5万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
18.70869 |
47200.0 |
¥88.3万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
18.401580000000003 |
47200.0 |
¥86.8万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
18.04 |
47700.0 |
¥86.1万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
17.922060000000002 |
47700.0 |
¥85.5万 |
|
| 2026-05-13 |
KDJ金叉 |
买入 |
17.79778 |
48500.0 |
¥86.3万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
17.66232 |
48500.0 |
¥85.6万 |
|
| 2026-05-15 |
KDJ金叉 |
买入 |
17.68767 |
48300.0 |
¥85.5万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
17.312669999999997 |
48300.0 |
¥83.6万 |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
17.33732 |
48100.0 |
¥83.4万 |
|
| 2026-06-10 |
KDJ死叉 |
卖出 |
18.4815 |
48100.0 |
¥88.9万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
18.92891 |
47100.0 |
¥89.2万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
18.27171 |
47100.0 |
¥86.0万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
17.10709 |
50300.0 |
¥86.1万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
17.87211 |
50300.0 |
¥89.9万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
18.1181 |
49100.0 |
¥89.0万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
17.44 |
49100.0 |
¥85.6万 |
|
| 2026-09-03 |
KDJ金叉 |
买入 |
17.827809999999996 |
48200.0 |
¥86.0万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
17.91207 |
48200.0 |
¥86.3万 |
|
| 2026-09-28 |
KDJ金叉 |
买入 |
17.93792 |
48400.0 |
¥86.8万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
17.81217 |
48400.0 |
¥86.2万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
17.837819999999997 |
48300.0 |
¥86.2万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
18.3816 |
48300.0 |
¥88.8万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
18.558539999999997 |
47400.0 |
¥88.0万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
19.67031 |
47400.0 |
¥93.2万 |
|