601138 工业富联 — KDJ随机指标金叉 回测明细
数据区间: 2018-06-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.26M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +25.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 129 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-07-10 |
2018-07-12 |
17.532768253 |
16.65 |
¥-5.1万 |
-5.06% |
KDJ死叉 |
| 2 |
2018-07-13 |
2018-07-20 |
17.723015309999997 |
16.89309 |
¥-4.4万 |
-4.71% |
KDJ死叉 |
| 3 |
2018-07-25 |
2018-07-30 |
18.015403000000003 |
17.1828 |
¥-4.2万 |
-4.65% |
KDJ死叉 |
| 4 |
2018-08-13 |
2018-08-17 |
15.209751556999999 |
15.07491 |
¥-7,749 |
-0.92% |
KDJ死叉 |
| 5 |
2018-08-21 |
2018-09-03 |
14.91937447 |
14.69529 |
¥-1.3万 |
-1.53% |
KDJ死叉 |
| 6 |
2018-09-07 |
2018-09-11 |
15.019504499999998 |
14.61537 |
¥-2.3万 |
-2.72% |
KDJ死叉 |
| 7 |
2018-09-20 |
2018-10-08 |
14.388685310999996 |
13.986000000000002 |
¥-2.3万 |
-2.83% |
KDJ死叉 |
| 8 |
2018-11-16 |
2018-11-21 |
12.926786873 |
12.46752 |
¥-2.9万 |
-3.58% |
KDJ死叉 |
| 9 |
2019-02-11 |
2019-02-27 |
11.885434560999997 |
15.03495 |
¥20.2万 |
+26.46% |
KDJ死叉 |
| 10 |
2019-05-13 |
2019-05-20 |
14.018204200000001 |
13.146840000000001 |
¥-6.0万 |
-6.24% |
KDJ死叉 |
| 11 |
2019-05-21 |
2019-05-27 |
13.207150956999998 |
12.947040000000001 |
¥-1.8万 |
-2.00% |
KDJ死叉 |
| 12 |
2019-05-28 |
2019-06-05 |
13.277241978 |
13.20678 |
¥-4,994 |
-0.56% |
KDJ死叉 |
| 13 |
2019-06-21 |
2019-07-09 |
11.965538584999997 |
12.597389999999999 |
¥4.6万 |
+5.25% |
KDJ死叉 |
| 14 |
2019-07-18 |
2019-07-19 |
12.713813000000002 |
12.33765 |
¥-2.8万 |
-2.99% |
KDJ死叉 |
| 15 |
2019-07-25 |
2019-08-05 |
13.076981918 |
12.73725 |
¥-2.4万 |
-2.63% |
KDJ死叉 |
| 16 |
2019-09-04 |
2019-09-16 |
14.919374470000001 |
15.04494 |
¥7,094 |
+0.81% |
KDJ死叉 |
| 17 |
2019-09-25 |
2019-10-08 |
15.500128643999998 |
14.53 |
¥-5.5万 |
-6.29% |
KDJ死叉 |
| 18 |
2019-11-11 |
2019-11-26 |
15.840570746 |
16.183799999999998 |
¥1.8万 |
+2.14% |
KDJ死叉 |
| 19 |
2019-12-03 |
2019-12-09 |
16.952014078999998 |
16.6 |
¥-1.8万 |
-2.11% |
KDJ死叉 |
| 20 |
2019-12-11 |
2019-12-20 |
17.773080325 |
18.04194 |
¥1.2万 |
+1.48% |
KDJ死叉 |
| 21 |
2020-02-12 |
2020-02-14 |
19.104809723999995 |
18.24174 |
¥-3.8万 |
-4.55% |
KDJ死叉 |
| 22 |
2020-02-18 |
2020-02-19 |
19.20576 |
18.631349999999998 |
¥-2.4万 |
-3.02% |
KDJ死叉 |
| 23 |
2020-02-21 |
2020-02-27 |
18.694276601 |
18.62136 |
¥-3,258 |
-0.42% |
KDJ死叉 |
| 24 |
2020-03-12 |
2020-03-13 |
16.271129875 |
15.164819999999999 |
¥-5.2万 |
-6.83% |
KDJ死叉 |
| 25 |
2020-03-26 |
2020-04-14 |
13.427437023 |
13.26672 |
¥-8,828 |
-1.23% |
KDJ死叉 |
| 26 |
2020-06-19 |
2020-07-13 |
14.448763329 |
15.944040000000001 |
¥7.4万 |
+10.32% |
KDJ死叉 |
| 27 |
2020-07-30 |
2020-08-10 |
14.528867352999999 |
14.17581 |
¥-1.9万 |
-2.46% |
KDJ死叉 |
| 28 |
2020-09-15 |
2020-09-25 |
13.834149 |
13.29669 |
¥-3.0万 |
-3.91% |
KDJ死叉 |
| 29 |
2020-11-06 |
2020-11-16 |
13.868009154999998 |
14.43555 |
¥3.0万 |
+4.06% |
KDJ死叉 |
| 30 |
2020-12-02 |
2020-12-08 |
14.118334229999999 |
13.83615 |
¥-1.6万 |
-2.03% |
KDJ死叉 |
| 31 |
2020-12-09 |
2020-12-11 |
14.188425250999996 |
13.366620000000001 |
¥-4.4万 |
-5.82% |
KDJ死叉 |
| 32 |
2020-12-21 |
2020-12-23 |
13.617684079999998 |
13.29669 |
¥-1.7万 |
-2.39% |
KDJ死叉 |
| 33 |
2020-12-30 |
2021-01-18 |
13.507541047 |
15.24474 |
¥8.9万 |
+12.83% |
KDJ死叉 |
| 34 |
2021-02-10 |
2021-03-02 |
13.527567052999999 |
13.886100000000003 |
¥2.0万 |
+2.62% |
KDJ死叉 |
| 35 |
2021-03-19 |
2021-04-07 |
13.537580055999996 |
14.17581 |
¥3.8万 |
+4.68% |
KDJ死叉 |
| 36 |
2021-04-08 |
2021-04-12 |
14.358646301999999 |
14.035950000000001 |
¥-1.9万 |
-2.28% |
KDJ死叉 |
| 37 |
2021-04-15 |
2021-04-16 |
14.544362 |
14.275709999999998 |
¥-1.6万 |
-1.88% |
KDJ死叉 |
| 38 |
2021-04-20 |
2021-04-21 |
14.669049394999998 |
14.31567 |
¥-2.0万 |
-2.44% |
KDJ死叉 |
| 39 |
2021-05-19 |
2021-05-24 |
13.30399 |
13.09689 |
¥-1.2万 |
-1.59% |
KDJ死叉 |
| 40 |
2021-05-26 |
2021-05-31 |
12.576331768000001 |
12.36762 |
¥-1.3万 |
-1.69% |
KDJ死叉 |
| 41 |
2021-06-25 |
2021-06-30 |
12.706500807 |
12.43755 |
¥-1.6万 |
-2.15% |
KDJ死叉 |
| 42 |
2021-07-16 |
2021-07-19 |
11.735239516 |
11.4885 |
¥-1.6万 |
-2.13% |
KDJ死叉 |
| 43 |
2021-07-20 |
2021-07-28 |
11.524966452999998 |
11.26872 |
¥-1.6万 |
-2.25% |
KDJ死叉 |
| 44 |
2021-08-17 |
2021-08-18 |
12.285954681 |
11.997990000000001 |
¥-1.7万 |
-2.37% |
KDJ死叉 |
| 45 |
2021-08-19 |
2021-08-20 |
12.20366 |
11.868120000000001 |
¥-1.9万 |
-2.78% |
KDJ死叉 |
| 46 |
2021-10-11 |
2021-10-15 |
12.135759636 |
11.848139999999999 |
¥-1.6万 |
-2.40% |
KDJ死叉 |
| 47 |
2021-10-28 |
2021-10-29 |
11.144472339 |
11.19879 |
¥2,991 |
+0.46% |
KDJ死叉 |
| 48 |
2021-11-01 |
2021-11-18 |
11.31469339 |
11.72826 |
¥2.4万 |
+3.62% |
KDJ死叉 |
| 49 |
2021-11-22 |
2021-11-24 |
11.935499575999998 |
11.72826 |
¥-1.2万 |
-1.77% |
KDJ死叉 |
| 50 |
2022-01-05 |
2022-01-10 |
12.045642609 |
11.798190000000002 |
¥-1.4万 |
-2.08% |
KDJ死叉 |
| 51 |
2022-01-19 |
2022-01-26 |
11.735239516 |
11.29869 |
¥-2.5万 |
-3.75% |
KDJ死叉 |
| 52 |
2022-02-10 |
2022-02-25 |
11.384784411 |
11.188799999999999 |
¥-1.1万 |
-1.75% |
KDJ死叉 |
| 53 |
2022-03-04 |
2022-03-07 |
11.144472339 |
11.06892 |
¥-4,409 |
-0.71% |
KDJ死叉 |
| 54 |
2022-03-18 |
2022-03-30 |
10.113133029999998 |
10.109879999999999 |
¥-387 |
-0.06% |
KDJ死叉 |
| 55 |
2022-04-13 |
2022-04-20 |
10.013002999999998 |
9.920069999999999 |
¥-5,937 |
-0.96% |
KDJ死叉 |
| 56 |
2022-06-01 |
2022-06-14 |
9.362157804999999 |
9.300690000000001 |
¥-4,209 |
-0.69% |
KDJ死叉 |
| 57 |
2022-06-17 |
2022-06-23 |
9.542391859 |
9.54045 |
¥-307 |
-0.05% |
KDJ死叉 |
| 58 |
2022-06-24 |
2022-07-01 |
9.712612909999999 |
9.82017 |
¥6,611 |
+1.08% |
KDJ死叉 |
| 59 |
2022-07-19 |
2022-08-03 |
9.642521889000001 |
9.90009 |
¥1.6万 |
+2.64% |
KDJ死叉 |
| 60 |
2022-08-12 |
2022-08-16 |
9.782703930999999 |
9.57042 |
¥-1.4万 |
-2.20% |
KDJ死叉 |
| 61 |
2022-08-18 |
2022-08-22 |
9.632508885999998 |
9.42057 |
¥-1.4万 |
-2.23% |
KDJ死叉 |
| 62 |
2022-09-05 |
2022-09-16 |
9.31209279 |
9.33066 |
¥1,028 |
+0.17% |
KDJ死叉 |
| 63 |
2022-10-13 |
2022-10-26 |
8.260727474999998 |
8.33166 |
¥5,002 |
+0.83% |
KDJ死叉 |
| 64 |
2022-11-02 |
2022-11-21 |
8.501039546999998 |
8.8911 |
¥2.8万 |
+4.56% |
KDJ死叉 |
| 65 |
2022-12-19 |
2022-12-20 |
9.522855999999999 |
9.31068 |
¥-1.4万 |
-2.26% |
KDJ死叉 |
| 66 |
2023-01-16 |
2023-02-01 |
9.452274832 |
9.53046 |
¥5,002 |
+0.80% |
KDJ死叉 |
| 67 |
2023-02-13 |
2023-02-23 |
9.732638916 |
9.82017 |
¥5,456 |
+0.87% |
KDJ死叉 |
| 68 |
2023-03-02 |
2023-03-09 |
9.982963990999998 |
10.6893 |
¥4.5万 |
+7.04% |
KDJ死叉 |
| 69 |
2023-03-10 |
2023-03-29 |
11.0143033 |
16.6833 |
¥34.6万 |
+51.42% |
KDJ死叉 |
| 70 |
2023-04-04 |
2023-04-06 |
17.262417171999996 |
17.982 |
¥4.1万 |
+4.14% |
KDJ死叉 |
| 71 |
2023-04-07 |
2023-04-11 |
18.804419634 |
17.62236 |
¥-6.7万 |
-6.31% |
KDJ死叉 |
| 72 |
2023-04-19 |
2023-04-20 |
19.104809723999995 |
17.25273 |
¥-9.7万 |
-9.72% |
KDJ死叉 |
| 73 |
2023-05-16 |
2023-05-25 |
15.109621527 |
15.984 |
¥5.2万 |
+5.76% |
KDJ死叉 |
| 74 |
2023-05-26 |
2023-06-08 |
16.351233898999997 |
17.882099999999998 |
¥8.9万 |
+9.33% |
KDJ死叉 |
| 75 |
2023-07-05 |
2023-07-06 |
24.331597289999998 |
23.6 |
¥-3.1万 |
-3.04% |
KDJ死叉 |
| 76 |
2023-07-17 |
2023-07-21 |
26.898066999999998 |
23.016959999999997 |
¥-14.5万 |
-14.45% |
KDJ死叉 |
| 77 |
2023-08-04 |
2023-08-10 |
22.12873663 |
21.96801 |
¥-6,458 |
-0.76% |
KDJ死叉 |
| 78 |
2023-08-23 |
2023-08-29 |
22.198827651 |
20.52945 |
¥-6.4万 |
-7.55% |
KDJ死叉 |
| 79 |
2023-09-20 |
2023-10-11 |
18.514042546999995 |
19.14084 |
¥2.7万 |
+3.35% |
KDJ死叉 |
| 80 |
2023-10-30 |
2023-11-17 |
14.088295221 |
15.87 |
¥10.4万 |
+12.61% |
KDJ死叉 |
| 81 |
2023-12-11 |
2023-12-18 |
15.790505730999996 |
14.76522 |
¥-6.1万 |
-6.52% |
KDJ死叉 |
| 82 |
2023-12-19 |
2023-12-21 |
14.979452488 |
14.53545 |
¥-2.6万 |
-2.99% |
KDJ死叉 |
| 83 |
2023-12-29 |
2024-01-04 |
14.81924444 |
13.766219999999999 |
¥-6.0万 |
-7.13% |
KDJ死叉 |
| 84 |
2024-01-17 |
2024-01-18 |
12.886734860999995 |
12.68 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 85 |
2024-02-06 |
2024-02-27 |
14.31859429 |
17.57241 |
¥17.0万 |
+22.69% |
KDJ死叉 |
| 86 |
2024-02-28 |
2024-02-29 |
19.074770714999996 |
18.14184 |
¥-4.6万 |
-4.92% |
KDJ死叉 |
| 87 |
2024-03-11 |
2024-03-13 |
23.710791104 |
25.51446 |
¥6.4万 |
+7.57% |
KDJ死叉 |
| 88 |
2024-04-15 |
2024-04-23 |
21.908450563999995 |
21.028950000000002 |
¥-3.8万 |
-4.04% |
KDJ死叉 |
| 89 |
2024-04-25 |
2024-05-10 |
21.688164498 |
23.976 |
¥9.4万 |
+10.52% |
KDJ死叉 |
| 90 |
2024-05-20 |
2024-05-27 |
25.332897589999998 |
24.575400000000002 |
¥-3.0万 |
-3.02% |
KDJ死叉 |
| 91 |
2024-06-07 |
2024-06-25 |
25.883612755 |
26.733240000000002 |
¥3.2万 |
+3.25% |
KDJ死叉 |
| 92 |
2024-07-10 |
2024-07-15 |
29.037708699999996 |
27.12285 |
¥-6.7万 |
-6.62% |
KDJ死叉 |
| 93 |
2024-08-12 |
2024-08-23 |
20.536669153 |
20.1798 |
¥-1.7万 |
-1.77% |
KDJ死叉 |
| 94 |
2024-09-02 |
2024-09-06 |
20.376111 |
18.85113 |
¥-7.0万 |
-7.51% |
KDJ死叉 |
| 95 |
2024-09-13 |
2024-10-11 |
18.884523657999996 |
25.374599999999997 |
¥29.7万 |
+34.33% |
KDJ死叉 |
| 96 |
2024-10-23 |
2024-10-30 |
25.823534736999996 |
24.8751 |
¥-4.2万 |
-3.70% |
KDJ死叉 |
| 97 |
2024-12-06 |
2024-12-16 |
22.569308761999995 |
21.1788 |
¥-6.9万 |
-6.19% |
KDJ死叉 |
| 98 |
2024-12-20 |
2025-01-02 |
22.058645609 |
21.3786 |
¥-3.2万 |
-3.11% |
KDJ死叉 |
| 99 |
2025-01-15 |
2025-02-05 |
20.50615 |
20.53944 |
¥1,340 |
+0.13% |
KDJ死叉 |
| 100 |
2025-02-13 |
2025-02-26 |
22.078671614999998 |
22.96701 |
¥4.0万 |
+3.99% |
KDJ死叉 |
| 101 |
2025-04-03 |
2025-04-07 |
19.675550894999997 |
17.15 |
¥-13.4万 |
-12.86% |
KDJ死叉 |
| 102 |
2025-04-28 |
2025-05-06 |
18.283743478 |
18.2817 |
¥-381 |
-0.04% |
KDJ死叉 |
| 103 |
2025-05-15 |
2025-05-16 |
19.565868 |
18.981 |
¥-2.8万 |
-3.02% |
KDJ死叉 |
| 104 |
2025-05-30 |
2025-06-18 |
19.345121795999997 |
20.62935 |
¥5.8万 |
+6.61% |
KDJ死叉 |
| 105 |
2025-06-27 |
2025-07-15 |
21.067358312 |
26.2737 |
¥23.5万 |
+24.68% |
KDJ死叉 |
| 106 |
2025-07-16 |
2025-07-21 |
27.025095096999998 |
26.973000000000003 |
¥-2,624 |
-0.22% |
KDJ死叉 |
| 107 |
2025-08-06 |
2025-08-07 |
34.14434023 |
36.1638 |
¥6.8万 |
+5.88% |
KDJ死叉 |
| 108 |
2025-08-11 |
2025-08-22 |
36.547460949999994 |
44.4555 |
¥27.0万 |
+21.60% |
KDJ死叉 |
| 109 |
2025-09-01 |
2025-09-03 |
54.060203197 |
53.82612 |
¥-7,057 |
-0.46% |
KDJ死叉 |
| 110 |
2025-09-12 |
2025-09-25 |
58.956561664 |
67.81212 |
¥22.6万 |
+14.99% |
KDJ死叉 |
| 111 |
2025-10-22 |
2025-11-03 |
67.0201 |
70.28964 |
¥8.3万 |
+4.85% |
KDJ死叉 |
| 112 |
2025-11-21 |
2025-11-24 |
63.13198391499999 |
60.939 |
¥-6.1万 |
-3.50% |
KDJ死叉 |
| 113 |
2026-01-19 |
2026-01-21 |
62.190761632999994 |
58.7 |
¥-9.8万 |
-5.64% |
KDJ死叉 |
| 114 |
2026-01-22 |
2026-01-27 |
61.77021550699999 |
59.45048999999999 |
¥-6.3万 |
-3.78% |
KDJ死叉 |
| 115 |
2026-02-10 |
2026-03-03 |
55.80246571899999 |
55.78416 |
¥-1,009 |
-0.06% |
KDJ死叉 |
| 116 |
2026-03-12 |
2026-03-13 |
53.97008616999999 |
52.01 |
¥-5.9万 |
-3.66% |
KDJ死叉 |
| 117 |
2026-03-26 |
2026-04-22 |
50.065015 |
61.128809999999994 |
¥33.8万 |
+22.06% |
KDJ死叉 |
| 118 |
2026-04-23 |
2026-04-27 |
67.067094094 |
65.94399 |
¥-3.2万 |
-1.70% |
KDJ死叉 |
| 119 |
2026-04-29 |
2026-04-30 |
67.790331 |
65.8341 |
¥-5.4万 |
-2.91% |
KDJ死叉 |
| 120 |
2026-05-26 |
2026-06-08 |
69.95083895799999 |
69.92000999999999 |
¥-1,321 |
-0.07% |
KDJ死叉 |
| 121 |
2026-06-18 |
2026-06-29 |
72.09362159999999 |
69.2307 |
¥-7.1万 |
-4.00% |
KDJ死叉 |
| 122 |
2026-07-15 |
2026-07-16 |
65.96566376399998 |
62.28765 |
¥-9.7万 |
-5.60% |
KDJ死叉 |
| 123 |
2026-07-22 |
2026-07-30 |
60.33835607799999 |
56.943000000000005 |
¥-9.1万 |
-5.66% |
KDJ死叉 |
| 124 |
2026-08-05 |
2026-08-14 |
59.07671769999999 |
65.53439999999999 |
¥16.5万 |
+10.90% |
KDJ死叉 |
| 125 |
2026-08-18 |
2026-08-19 |
67.72031 |
64.0359 |
¥-9.2万 |
-5.47% |
KDJ死叉 |
| 126 |
2026-08-28 |
2026-09-11 |
64.12327121199999 |
62.597339999999996 |
¥-3.9万 |
-2.41% |
KDJ死叉 |
| 127 |
2026-10-29 |
2026-10-30 |
47.724312999999995 |
42.99 |
¥-15.3万 |
-9.95% |
KDJ死叉 |
| 128 |
2026-11-05 |
2026-11-09 |
43.536537043999985 |
40.99896 |
¥-8.0万 |
-5.86% |
KDJ死叉 |
| 129 |
2026-11-11 |
2026-11-13 |
42.895704851999994 |
40.1 |
¥-8.7万 |
-6.55% |
强平 |
逐笔成交记录（共 258 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-07-10 |
KDJ金叉 |
买入 |
17.52751 |
57000.0 |
¥99.9万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
16.65 |
57000.0 |
¥94.9万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
17.717699999999997 |
52600.0 |
¥93.2万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
16.89309 |
52600.0 |
¥88.8万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
18.01 |
49900.0 |
¥89.9万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
17.1828 |
49900.0 |
¥85.7万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
15.205189999999998 |
55600.0 |
¥84.6万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
15.07491 |
55600.0 |
¥83.8万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
14.9149 |
57100.0 |
¥85.2万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
14.69529 |
57100.0 |
¥83.9万 |
|
| 2018-09-07 |
KDJ金叉 |
买入 |
15.014999999999999 |
55800.0 |
¥83.8万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
14.61537 |
55800.0 |
¥81.5万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
14.384369999999997 |
56600.0 |
¥81.4万 |
|
| 2018-10-08 |
KDJ死叉 |
卖出 |
13.986000000000002 |
56600.0 |
¥79.1万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
12.922909999999998 |
61600.0 |
¥79.6万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
12.46752 |
61600.0 |
¥76.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
11.881869999999997 |
64300.0 |
¥76.4万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
15.03495 |
64300.0 |
¥96.6万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
14.014 |
68000.0 |
¥95.3万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
13.146840000000001 |
68000.0 |
¥89.4万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
13.203189999999998 |
68800.0 |
¥90.9万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
12.947040000000001 |
68800.0 |
¥89.0万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
13.273259999999999 |
67100.0 |
¥89.1万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
13.20678 |
67100.0 |
¥88.6万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
11.961949999999998 |
74000.0 |
¥88.5万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
12.597389999999999 |
74000.0 |
¥93.2万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
12.71 |
72700.0 |
¥92.4万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
12.33765 |
72700.0 |
¥89.7万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
13.07306 |
69200.0 |
¥90.5万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
12.73725 |
69200.0 |
¥88.1万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
14.9149 |
58600.0 |
¥87.4万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
15.04494 |
58600.0 |
¥88.1万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
15.495479999999999 |
56900.0 |
¥88.2万 |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
14.53 |
56900.0 |
¥82.7万 |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
15.835819999999998 |
52000.0 |
¥82.4万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
16.183799999999998 |
52000.0 |
¥84.1万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
16.94693 |
49900.0 |
¥84.6万 |
|
| 2019-12-09 |
KDJ死叉 |
卖出 |
16.6 |
49900.0 |
¥82.8万 |
|
| 2019-12-11 |
KDJ金叉 |
买入 |
17.76775 |
46800.0 |
¥83.2万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
18.04194 |
46800.0 |
¥84.4万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
19.099079999999997 |
43800.0 |
¥83.7万 |
|
| 2020-02-14 |
KDJ死叉 |
卖出 |
18.24174 |
43800.0 |
¥79.9万 |
|
| 2020-02-18 |
KDJ金叉 |
买入 |
19.2 |
42000.0 |
¥80.7万 |
|
| 2020-02-19 |
KDJ死叉 |
卖出 |
18.631349999999998 |
42000.0 |
¥78.2万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
18.68867 |
41500.0 |
¥77.6万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
18.62136 |
41500.0 |
¥77.3万 |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
16.26625 |
47000.0 |
¥76.5万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
15.164819999999999 |
47000.0 |
¥71.3万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
13.423409999999999 |
53600.0 |
¥72.0万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
13.26672 |
53600.0 |
¥71.1万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
14.444429999999999 |
49800.0 |
¥72.0万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
15.944040000000001 |
49800.0 |
¥79.4万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
14.52451 |
54500.0 |
¥79.2万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
14.17581 |
54500.0 |
¥77.2万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
13.83 |
55700.0 |
¥77.1万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
13.29669 |
55700.0 |
¥74.0万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
13.863849999999998 |
53700.0 |
¥74.5万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
14.43555 |
53700.0 |
¥77.5万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
14.114099999999999 |
54800.0 |
¥77.4万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
13.83615 |
54800.0 |
¥75.8万 |
|
| 2020-12-09 |
KDJ金叉 |
买入 |
14.184169999999998 |
53500.0 |
¥75.9万 |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
13.366620000000001 |
53500.0 |
¥71.5万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
13.613599999999998 |
52200.0 |
¥71.1万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
13.29669 |
52200.0 |
¥69.4万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
13.50349 |
51500.0 |
¥69.6万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
15.24474 |
51500.0 |
¥78.5万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
13.523509999999998 |
57600.0 |
¥77.9万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
13.886100000000003 |
57600.0 |
¥80.0万 |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
13.533519999999998 |
59500.0 |
¥80.5万 |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
14.17581 |
59500.0 |
¥84.3万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
14.354339999999999 |
58600.0 |
¥84.1万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
14.035950000000001 |
58600.0 |
¥82.2万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
14.54 |
56800.0 |
¥82.6万 |
|
| 2021-04-16 |
KDJ死叉 |
卖出 |
14.275709999999998 |
56800.0 |
¥81.1万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
14.664649999999998 |
54900.0 |
¥80.5万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
14.31567 |
54900.0 |
¥78.6万 |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
13.3 |
59000.0 |
¥78.5万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
13.09689 |
59000.0 |
¥77.2万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
12.57256 |
61400.0 |
¥77.2万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
12.36762 |
61400.0 |
¥75.9万 |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
12.702689999999999 |
60200.0 |
¥76.5万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
12.43755 |
60200.0 |
¥74.9万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
11.73172 |
63500.0 |
¥74.5万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
11.4885 |
63500.0 |
¥72.9万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
11.52151 |
63200.0 |
¥72.8万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
11.26872 |
63200.0 |
¥71.2万 |
|
| 2021-08-17 |
KDJ金叉 |
买入 |
12.282269999999999 |
58200.0 |
¥71.5万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
11.997990000000001 |
58200.0 |
¥69.8万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
12.2 |
56900.0 |
¥69.4万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
11.868120000000001 |
56900.0 |
¥67.5万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
12.132119999999999 |
55900.0 |
¥67.8万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
11.848139999999999 |
55900.0 |
¥66.2万 |
|
| 2021-10-28 |
KDJ金叉 |
买入 |
11.14113 |
58700.0 |
¥65.4万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
11.19879 |
58700.0 |
¥65.7万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
11.3113 |
58600.0 |
¥66.3万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
11.72826 |
58600.0 |
¥68.7万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
11.931919999999998 |
57800.0 |
¥69.0万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
11.72826 |
57800.0 |
¥67.8万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
12.042029999999999 |
56200.0 |
¥67.7万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
11.798190000000002 |
56200.0 |
¥66.3万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
11.73172 |
56500.0 |
¥66.3万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
11.29869 |
56500.0 |
¥63.8万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
11.381369999999999 |
56200.0 |
¥64.0万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
11.188799999999999 |
56200.0 |
¥62.9万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
11.14113 |
55900.0 |
¥62.3万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
11.06892 |
55900.0 |
¥61.9万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
10.1101 |
61500.0 |
¥62.2万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
10.109879999999999 |
61500.0 |
¥62.2万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
10.009999999999998 |
61900.0 |
¥62.0万 |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
9.920069999999999 |
61900.0 |
¥61.4万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
9.35935 |
65500.0 |
¥61.3万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
9.300690000000001 |
65500.0 |
¥60.9万 |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
9.53953 |
63900.0 |
¥61.0万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
9.54045 |
63900.0 |
¥60.9万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
9.709699999999998 |
63200.0 |
¥61.4万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
9.82017 |
63200.0 |
¥62.0万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
9.63963 |
63900.0 |
¥61.6万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
9.90009 |
63900.0 |
¥63.2万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
9.77977 |
64700.0 |
¥63.3万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
9.57042 |
64700.0 |
¥61.9万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
9.629619999999997 |
64300.0 |
¥61.9万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
9.42057 |
64300.0 |
¥60.6万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
9.3093 |
65200.0 |
¥60.7万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
9.33066 |
65200.0 |
¥60.8万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
8.258249999999999 |
73100.0 |
¥60.4万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
8.33166 |
73100.0 |
¥60.9万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
8.498489999999999 |
71600.0 |
¥60.9万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
8.8911 |
71600.0 |
¥63.6万 |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
9.52 |
67400.0 |
¥64.2万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
9.31068 |
67400.0 |
¥62.7万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
9.44944 |
66400.0 |
¥62.8万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
9.53046 |
66400.0 |
¥63.3万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
9.72972 |
64500.0 |
¥62.8万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
9.82017 |
64500.0 |
¥63.3万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
9.97997 |
63900.0 |
¥63.8万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
10.6893 |
63900.0 |
¥68.3万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
11.011 |
61100.0 |
¥67.3万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
16.6833 |
61100.0 |
¥1.02M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
17.257239999999996 |
57700.0 |
¥99.6万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
17.982 |
57700.0 |
¥1.04M |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
18.79878 |
56100.0 |
¥1.05M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
17.62236 |
56100.0 |
¥98.8万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
19.099079999999997 |
52100.0 |
¥99.5万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
17.25273 |
52100.0 |
¥89.9万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
15.10509 |
59800.0 |
¥90.4万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
15.984 |
59800.0 |
¥95.6万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
16.34633 |
58600.0 |
¥95.8万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
17.882099999999998 |
58600.0 |
¥1.05M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
24.324299999999997 |
42500.0 |
¥1.03M |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
23.6 |
42500.0 |
¥1.00M |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
26.89 |
37200.0 |
¥1.00M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
23.016959999999997 |
37200.0 |
¥85.6万 |
|
| 2023-08-04 |
KDJ金叉 |
买入 |
22.1221 |
38600.0 |
¥85.4万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
21.96801 |
38600.0 |
¥84.8万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
22.19217 |
38400.0 |
¥85.2万 |
|
| 2023-08-29 |
KDJ死叉 |
卖出 |
20.52945 |
38400.0 |
¥78.8万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
18.508489999999995 |
43200.0 |
¥80.0万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
19.14084 |
43200.0 |
¥82.7万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
14.08407 |
58700.0 |
¥82.7万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
15.87 |
58700.0 |
¥93.1万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
15.785769999999998 |
59000.0 |
¥93.2万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
14.76522 |
59000.0 |
¥87.1万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
14.97496 |
57800.0 |
¥86.6万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
14.53545 |
57800.0 |
¥84.0万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
14.8148 |
57000.0 |
¥84.5万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
13.766219999999999 |
57000.0 |
¥78.4万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
12.882869999999997 |
60700.0 |
¥78.2万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
12.68 |
60700.0 |
¥76.9万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
14.3143 |
52200.0 |
¥74.7万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
17.57241 |
52200.0 |
¥91.7万 |
|
| 2024-02-28 |
KDJ金叉 |
买入 |
19.069049999999997 |
48600.0 |
¥92.7万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
18.14184 |
48600.0 |
¥88.1万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
23.70368 |
35900.0 |
¥85.1万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
25.51446 |
35900.0 |
¥91.6万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
21.901879999999995 |
43000.0 |
¥94.2万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
21.028950000000002 |
43000.0 |
¥90.4万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
21.681659999999997 |
41400.0 |
¥89.8万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
23.976 |
41400.0 |
¥99.2万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
25.3253 |
39400.0 |
¥99.8万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
24.575400000000002 |
39400.0 |
¥96.8万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
25.87585 |
37700.0 |
¥97.6万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
26.733240000000002 |
37700.0 |
¥1.01M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
29.028999999999996 |
35000.0 |
¥1.02M |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
27.12285 |
35000.0 |
¥94.9万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
20.53051 |
45600.0 |
¥93.6万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
20.1798 |
45600.0 |
¥92.0万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
20.37 |
45500.0 |
¥92.7万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
18.85113 |
45500.0 |
¥85.7万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
18.878859999999996 |
45800.0 |
¥86.5万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
25.374599999999997 |
45800.0 |
¥1.16M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
25.81579 |
44100.0 |
¥1.14M |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
24.8751 |
44100.0 |
¥1.10M |
|
| 2024-12-06 |
KDJ金叉 |
买入 |
22.562539999999995 |
49500.0 |
¥1.12M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
21.1788 |
49500.0 |
¥1.05M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
22.05203 |
47200.0 |
¥1.04M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
21.3786 |
47200.0 |
¥1.01M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
20.5 |
49400.0 |
¥1.01M |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
20.53944 |
49400.0 |
¥1.01M |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
22.072049999999997 |
45900.0 |
¥1.01M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
22.96701 |
45900.0 |
¥1.05M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
19.669649999999997 |
52900.0 |
¥1.04M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
17.15 |
52900.0 |
¥90.7万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
18.27826 |
50600.0 |
¥92.5万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
18.2817 |
50600.0 |
¥92.5万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
19.56 |
47200.0 |
¥92.4万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
18.981 |
47200.0 |
¥89.6万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
19.339319999999997 |
45500.0 |
¥88.0万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
20.62935 |
45500.0 |
¥93.8万 |
|
| 2025-06-27 |
KDJ金叉 |
买入 |
21.06104 |
45300.0 |
¥95.4万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
26.2737 |
45300.0 |
¥1.19M |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
27.016989999999993 |
43600.0 |
¥1.18M |
|
| 2025-07-21 |
KDJ死叉 |
卖出 |
26.973000000000003 |
43600.0 |
¥1.18M |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
34.1341 |
33800.0 |
¥1.15M |
|
| 2025-08-07 |
KDJ死叉 |
卖出 |
36.1638 |
33800.0 |
¥1.22M |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
36.5365 |
34200.0 |
¥1.25M |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
44.4555 |
34200.0 |
¥1.52M |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
54.043989999999994 |
28200.0 |
¥1.52M |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
53.82612 |
28200.0 |
¥1.52M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
58.93888 |
25600.0 |
¥1.51M |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
67.81212 |
25600.0 |
¥1.74M |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
67.0 |
25600.0 |
¥1.72M |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
70.28964 |
25600.0 |
¥1.80M |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
63.11304999999999 |
27600.0 |
¥1.74M |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
60.939 |
27600.0 |
¥1.68M |
|
| 2026-01-19 |
KDJ金叉 |
买入 |
62.17210999999999 |
27900.0 |
¥1.74M |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
58.7 |
27900.0 |
¥1.64M |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
61.75168999999999 |
27000.0 |
¥1.67M |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
59.45048999999999 |
27000.0 |
¥1.60M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
55.785729999999994 |
28800.0 |
¥1.61M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
55.78416 |
28800.0 |
¥1.61M |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
53.95389999999999 |
29700.0 |
¥1.60M |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
52.01 |
29700.0 |
¥1.54M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
50.05 |
30600.0 |
¥1.53M |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
61.128809999999994 |
30600.0 |
¥1.87M |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
67.04697999999999 |
28100.0 |
¥1.88M |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
65.94399 |
28100.0 |
¥1.85M |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
67.77 |
27100.0 |
¥1.84M |
|
| 2026-04-30 |
KDJ死叉 |
卖出 |
65.8341 |
27100.0 |
¥1.78M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
69.92985999999999 |
25500.0 |
¥1.78M |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
69.92000999999999 |
25500.0 |
¥1.78M |
|
| 2026-06-18 |
KDJ金叉 |
买入 |
72.07199999999999 |
24600.0 |
¥1.77M |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
69.2307 |
24600.0 |
¥1.70M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
65.94587999999999 |
26200.0 |
¥1.73M |
|
| 2026-07-16 |
KDJ死叉 |
卖出 |
62.28765 |
26200.0 |
¥1.63M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
60.32025999999999 |
26600.0 |
¥1.61M |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
56.943000000000005 |
26600.0 |
¥1.51M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
59.05899999999999 |
25600.0 |
¥1.51M |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
65.53439999999999 |
25600.0 |
¥1.68M |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
67.7 |
24900.0 |
¥1.69M |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
64.0359 |
24900.0 |
¥1.59M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
64.10404 |
25100.0 |
¥1.61M |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
62.597339999999996 |
25100.0 |
¥1.57M |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
47.71 |
32200.0 |
¥1.54M |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
42.99 |
32200.0 |
¥1.38M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
43.52347999999999 |
31300.0 |
¥1.36M |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
40.99896 |
31300.0 |
¥1.28M |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
42.88284 |
30900.0 |
¥1.33M |
|
| 2026-11-13 |
强平 |
卖出 |
40.1 |
30900 |
¥1.24M |
回测结束强平 |