601136 首创证券 — KDJ随机指标金叉 回测明细
数据区间: 2022-12-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥85.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -14.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-02-22 |
2023-03-01 |
16.691676000999998 |
16.43355 |
¥-1.6万 |
-1.58% |
KDJ死叉 |
| 2 |
2023-03-02 |
2023-03-07 |
16.761767021999997 |
15.83415 |
¥-5.4万 |
-5.56% |
KDJ死叉 |
| 3 |
2023-03-23 |
2023-03-30 |
15.159686542 |
14.53545 |
¥-3.8万 |
-4.15% |
KDJ死叉 |
| 4 |
2023-04-04 |
2023-04-14 |
15.139660535999997 |
14.70528 |
¥-2.6万 |
-2.90% |
KDJ死叉 |
| 5 |
2023-04-18 |
2023-04-20 |
15.369959604999998 |
14.65533 |
¥-4.0万 |
-4.68% |
KDJ死叉 |
| 6 |
2023-05-05 |
2023-05-16 |
13.457476031999997 |
13.666319999999999 |
¥1.3万 |
+1.52% |
KDJ死叉 |
| 7 |
2023-05-26 |
2023-06-07 |
13.467489034999998 |
13.74624 |
¥1.7万 |
+2.04% |
KDJ死叉 |
| 8 |
2023-06-12 |
2023-06-13 |
15.10453 |
14.865120000000001 |
¥-1.4万 |
-1.61% |
KDJ死叉 |
| 9 |
2023-06-16 |
2023-06-21 |
15.430037622999997 |
14.785200000000001 |
¥-3.5万 |
-4.21% |
KDJ死叉 |
| 10 |
2023-07-13 |
2023-07-28 |
13.878022157999998 |
16.28 |
¥13.9万 |
+17.27% |
KDJ死叉 |
| 11 |
2023-08-11 |
2023-08-14 |
23.130036929999996 |
21.75 |
¥-5.2万 |
-5.99% |
KDJ死叉 |
| 12 |
2023-08-16 |
2023-08-18 |
25.142650532999998 |
28.15182 |
¥10.1万 |
+11.93% |
KDJ死叉 |
| 13 |
2023-08-23 |
2023-08-24 |
28.747331612999997 |
27.8721 |
¥-2.9万 |
-3.07% |
KDJ死叉 |
| 14 |
2023-09-08 |
2023-09-14 |
25.022494496999997 |
22.5774 |
¥-9.2万 |
-9.80% |
KDJ死叉 |
| 15 |
2023-10-17 |
2023-10-30 |
20.646812186 |
22.177799999999998 |
¥6.4万 |
+7.38% |
KDJ死叉 |
| 16 |
2023-11-08 |
2023-11-14 |
23.33029699 |
22.2777 |
¥-4.2万 |
-4.54% |
KDJ死叉 |
| 17 |
2023-11-16 |
2023-11-17 |
22.559295759 |
22.20777 |
¥-1.4万 |
-1.59% |
KDJ死叉 |
| 18 |
2023-12-01 |
2023-12-14 |
21.357735398999996 |
21.2787 |
¥-3,485 |
-0.40% |
KDJ死叉 |
| 19 |
2024-01-03 |
2024-01-11 |
17.052144109 |
16.11387 |
¥-4.8万 |
-5.53% |
KDJ死叉 |
| 20 |
2024-01-12 |
2024-01-15 |
16.381272907999996 |
16.16382 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 21 |
2024-01-16 |
2024-01-18 |
16.321194889999997 |
15.684299999999999 |
¥-3.2万 |
-3.93% |
KDJ死叉 |
| 22 |
2024-01-19 |
2024-01-22 |
16.020804799999997 |
15.724260000000001 |
¥-1.5万 |
-1.88% |
KDJ死叉 |
| 23 |
2024-02-21 |
2024-03-05 |
19.064757711999995 |
21.36861 |
¥9.0万 |
+12.05% |
KDJ死叉 |
| 24 |
2024-04-02 |
2024-04-03 |
19.365808 |
18.85113 |
¥-2.3万 |
-2.69% |
KDJ死叉 |
| 25 |
2024-04-12 |
2024-04-15 |
17.903249364 |
17.972009999999997 |
¥2,934 |
+0.35% |
KDJ死叉 |
| 26 |
2024-04-16 |
2024-04-25 |
19.174900744999995 |
19.27 |
¥3,850 |
+0.47% |
KDJ死叉 |
| 27 |
2024-05-31 |
2024-06-21 |
20.907150264 |
22.177799999999998 |
¥5.1万 |
+6.05% |
KDJ死叉 |
| 28 |
2024-07-10 |
2024-07-19 |
20.136149033 |
19.70028 |
¥-1.9万 |
-2.19% |
KDJ死叉 |
| 29 |
2024-08-01 |
2024-08-12 |
20.376461104999997 |
19.7802 |
¥-2.6万 |
-2.96% |
KDJ死叉 |
| 30 |
2024-08-14 |
2024-08-19 |
20.456565128999998 |
19.989990000000002 |
¥-1.9万 |
-2.31% |
KDJ死叉 |
| 31 |
2024-08-30 |
2024-09-10 |
18.984653687999995 |
17.99199 |
¥-4.4万 |
-5.26% |
KDJ死叉 |
| 32 |
2024-09-20 |
2024-10-11 |
17.412612216999996 |
21.488490000000002 |
¥18.2万 |
+23.37% |
KDJ死叉 |
| 33 |
2024-10-25 |
2024-10-31 |
21.988554587999996 |
21.09888 |
¥-3.9万 |
-4.07% |
KDJ死叉 |
| 34 |
2024-11-27 |
2024-12-11 |
23.180101944999997 |
24.35562 |
¥4.6万 |
+5.04% |
KDJ死叉 |
| 35 |
2024-12-25 |
2025-01-02 |
23.33029699 |
21.96801 |
¥-5.7万 |
-5.87% |
KDJ死叉 |
| 36 |
2025-01-15 |
2025-02-05 |
19.925875969999996 |
19.80018 |
¥-6,016 |
-0.66% |
KDJ死叉 |
| 37 |
2025-02-10 |
2025-02-19 |
20.416513117 |
19.94004 |
¥-2.1万 |
-2.36% |
KDJ死叉 |
| 38 |
2025-02-25 |
2025-03-04 |
20.72691621 |
20.50947 |
¥-9,481 |
-1.08% |
KDJ死叉 |
| 39 |
2025-03-07 |
2025-03-19 |
22.218853657 |
22.51746 |
¥1.1万 |
+1.31% |
KDJ死叉 |
| 40 |
2025-04-11 |
2025-04-25 |
20.056045008999998 |
19.7802 |
¥-1.3万 |
-1.40% |
KDJ死叉 |
| 41 |
2025-05-08 |
2025-05-12 |
19.345121795999997 |
19.2807 |
¥-3,180 |
-0.36% |
KDJ死叉 |
| 42 |
2025-06-04 |
2025-06-16 |
18.844471646 |
18.81 |
¥-1,865 |
-0.21% |
KDJ死叉 |
| 43 |
2025-06-19 |
2025-06-20 |
19.405199813999996 |
19.2807 |
¥-5,876 |
-0.67% |
KDJ死叉 |
| 44 |
2025-06-25 |
2025-07-07 |
19.525355849999997 |
19.5 |
¥-1,389 |
-0.16% |
KDJ死叉 |
| 45 |
2025-07-11 |
2025-07-16 |
19.915862967 |
19.70028 |
¥-9,679 |
-1.11% |
KDJ死叉 |
| 46 |
2025-07-22 |
2025-08-01 |
20.026006 |
19.94004 |
¥-3,945 |
-0.46% |
KDJ死叉 |
| 47 |
2025-08-12 |
2025-08-28 |
20.276331074999998 |
21.11886 |
¥3.5万 |
+4.12% |
KDJ死叉 |
| 48 |
2025-09-10 |
2025-09-22 |
21.377761405 |
22.09788 |
¥3.0万 |
+3.34% |
KDJ死叉 |
| 49 |
2025-10-10 |
2025-10-17 |
22.409100713999997 |
22.02795 |
¥-1.6万 |
-1.73% |
KDJ死叉 |
| 50 |
2025-11-07 |
2025-11-10 |
20.786234 |
20.42955 |
¥-1.6万 |
-1.75% |
KDJ死叉 |
| 51 |
2025-11-14 |
2025-11-17 |
20.036019003 |
19.79019 |
¥-1.1万 |
-1.26% |
KDJ死叉 |
| 52 |
2025-11-19 |
2025-12-03 |
20.156175038999997 |
20.36961 |
¥9,019 |
+1.03% |
KDJ死叉 |
| 53 |
2025-12-18 |
2025-12-19 |
19.365807999999998 |
18.90108 |
¥-2.1万 |
-2.43% |
KDJ死叉 |
| 54 |
2025-12-24 |
2025-12-31 |
19.014692696999997 |
18.84114 |
¥-8,172 |
-0.94% |
KDJ死叉 |
| 55 |
2026-01-06 |
2026-01-16 |
19.064757711999995 |
18.96102 |
¥-4,924 |
-0.57% |
KDJ死叉 |
| 56 |
2026-01-30 |
2026-02-03 |
18.143561436 |
17.852130000000002 |
¥-1.4万 |
-1.64% |
KDJ死叉 |
| 57 |
2026-02-05 |
2026-02-24 |
18.053444409 |
17.862119999999997 |
¥-9,126 |
-1.09% |
KDJ死叉 |
| 58 |
2026-02-26 |
2026-03-04 |
18.103509423999995 |
17.4825 |
¥-2.9万 |
-3.46% |
KDJ死叉 |
| 59 |
2026-03-11 |
2026-03-16 |
17.612872276999997 |
17.40258 |
¥-9,763 |
-1.22% |
KDJ死叉 |
| 60 |
2026-04-09 |
2026-04-22 |
16.341220895999996 |
16.25373 |
¥-4,434 |
-0.57% |
KDJ死叉 |
| 61 |
2026-04-30 |
2026-05-15 |
16.621584979999998 |
16.383599999999998 |
¥-1.1万 |
-1.46% |
KDJ死叉 |
| 62 |
2026-06-02 |
2026-06-03 |
14.669049394999998 |
14.46552 |
¥-1.1万 |
-1.42% |
KDJ死叉 |
| 63 |
2026-06-10 |
2026-06-29 |
13.637710085999997 |
13.836150000000002 |
¥1.1万 |
+1.42% |
KDJ死叉 |
| 64 |
2026-07-17 |
2026-07-27 |
13.978152188000001 |
13.8861 |
¥-5,292 |
-0.69% |
KDJ死叉 |
| 65 |
2026-07-30 |
2026-08-10 |
14.31859429 |
14.61 |
¥1.5万 |
+2.00% |
KDJ死叉 |
| 66 |
2026-08-27 |
2026-09-09 |
14.118334229999999 |
15.444540000000002 |
¥7.3万 |
+9.36% |
KDJ死叉 |
| 67 |
2026-10-13 |
2026-10-22 |
13.948113178999998 |
13.876109999999999 |
¥-4,677 |
-0.55% |
KDJ死叉 |
| 68 |
2026-11-03 |
2026-11-13 |
12.966838884999998 |
12.8871 |
¥-5,468 |
-0.64% |
KDJ死叉 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-02-22 |
KDJ金叉 |
买入 |
16.68667 |
59200.0 |
¥98.8万 |
|
| 2023-03-01 |
KDJ死叉 |
卖出 |
16.43355 |
59200.0 |
¥97.3万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
16.756739999999997 |
58000.0 |
¥97.2万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
15.83415 |
58000.0 |
¥91.8万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
15.155139999999998 |
60700.0 |
¥92.0万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
14.53545 |
60700.0 |
¥88.2万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
15.135119999999999 |
58700.0 |
¥88.9万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
14.70528 |
58700.0 |
¥86.3万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
15.365349999999998 |
56000.0 |
¥86.1万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
14.65533 |
56000.0 |
¥82.0万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
13.453439999999999 |
61100.0 |
¥82.2万 |
|
| 2023-05-16 |
KDJ死叉 |
卖出 |
13.666319999999999 |
61100.0 |
¥83.5万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
13.463449999999998 |
60700.0 |
¥81.7万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
13.74624 |
60700.0 |
¥83.4万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
15.1 |
55700.0 |
¥84.1万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
14.865120000000001 |
55700.0 |
¥82.8万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
15.425409999999998 |
54300.0 |
¥83.8万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
14.785200000000001 |
54300.0 |
¥80.3万 |
|
| 2023-07-13 |
KDJ金叉 |
买入 |
13.873859999999999 |
58000.0 |
¥80.5万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
16.28 |
58000.0 |
¥94.4万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
23.123099999999997 |
37700.0 |
¥87.2万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
21.75 |
37700.0 |
¥82.0万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
25.135109999999997 |
33700.0 |
¥84.7万 |
|
| 2023-08-18 |
KDJ死叉 |
卖出 |
28.15182 |
33700.0 |
¥94.8万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
28.738709999999998 |
32900.0 |
¥94.6万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
27.8721 |
32900.0 |
¥91.7万 |
|
| 2023-09-08 |
KDJ金叉 |
买入 |
25.014989999999997 |
37500.0 |
¥93.8万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
22.5774 |
37500.0 |
¥84.6万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
20.64062 |
41900.0 |
¥86.5万 |
|
| 2023-10-30 |
KDJ死叉 |
卖出 |
22.177799999999998 |
41900.0 |
¥92.9万 |
|
| 2023-11-08 |
KDJ金叉 |
买入 |
23.3233 |
39600.0 |
¥92.4万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
22.2777 |
39600.0 |
¥88.2万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
22.552529999999997 |
39100.0 |
¥88.2万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
22.20777 |
39100.0 |
¥86.8万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
21.351329999999997 |
40800.0 |
¥87.1万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
21.2787 |
40800.0 |
¥86.8万 |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
17.04703 |
50800.0 |
¥86.6万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
16.11387 |
50800.0 |
¥81.8万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
16.37636 |
50200.0 |
¥82.2万 |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
16.16382 |
50200.0 |
¥81.1万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
16.3163 |
49800.0 |
¥81.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
15.684299999999999 |
49800.0 |
¥78.1万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
16.016 |
48400.0 |
¥77.5万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
15.724260000000001 |
48400.0 |
¥76.1万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
19.059039999999996 |
39000.0 |
¥74.4万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
21.36861 |
39000.0 |
¥83.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
19.36 |
44400.0 |
¥86.0万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
18.85113 |
44400.0 |
¥83.7万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
17.897879999999997 |
46300.0 |
¥82.9万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
17.972009999999997 |
46300.0 |
¥83.2万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
19.169149999999995 |
43100.0 |
¥82.6万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
19.27 |
43100.0 |
¥83.0万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
20.900879999999997 |
40300.0 |
¥84.3万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
22.177799999999998 |
40300.0 |
¥89.3万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
20.13011 |
43900.0 |
¥88.4万 |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
19.70028 |
43900.0 |
¥86.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
20.37035 |
42500.0 |
¥86.6万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
19.7802 |
42500.0 |
¥84.0万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
20.450429999999997 |
40900.0 |
¥83.7万 |
|
| 2024-08-19 |
KDJ死叉 |
卖出 |
19.989990000000002 |
40900.0 |
¥81.7万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
18.978959999999997 |
43600.0 |
¥82.8万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
17.99199 |
43600.0 |
¥78.4万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
17.40739 |
44800.0 |
¥78.0万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
21.488490000000002 |
44800.0 |
¥96.2万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
21.981959999999997 |
43200.0 |
¥95.0万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
21.09888 |
43200.0 |
¥91.1万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
23.173149999999996 |
39800.0 |
¥92.3万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
24.35562 |
39800.0 |
¥96.9万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
23.3233 |
41800.0 |
¥97.5万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
21.96801 |
41800.0 |
¥91.8万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
19.919899999999995 |
45700.0 |
¥91.1万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
19.80018 |
45700.0 |
¥90.5万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
20.41039 |
44500.0 |
¥90.9万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
19.94004 |
44500.0 |
¥88.7万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
20.720699999999997 |
42400.0 |
¥87.9万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
20.50947 |
42400.0 |
¥86.9万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
22.21219 |
39000.0 |
¥86.7万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
22.51746 |
39000.0 |
¥87.8万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
20.05003 |
44500.0 |
¥89.2万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
19.7802 |
44500.0 |
¥88.0万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
19.339319999999997 |
45300.0 |
¥87.6万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
19.2807 |
45300.0 |
¥87.3万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
18.83882 |
46500.0 |
¥87.6万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
18.81 |
46500.0 |
¥87.4万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
19.399379999999997 |
45100.0 |
¥87.5万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
19.2807 |
45100.0 |
¥86.9万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
19.519499999999997 |
44500.0 |
¥86.9万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
19.5 |
44500.0 |
¥86.7万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
19.909889999999997 |
43700.0 |
¥87.0万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
19.70028 |
43700.0 |
¥86.1万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
20.019999999999996 |
42900.0 |
¥85.9万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
19.94004 |
42900.0 |
¥85.5万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
20.270249999999997 |
42200.0 |
¥85.6万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
21.11886 |
42200.0 |
¥89.1万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
21.37135 |
41600.0 |
¥88.9万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
22.09788 |
41600.0 |
¥91.9万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
22.402379999999997 |
40800.0 |
¥91.4万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
22.02795 |
40800.0 |
¥89.8万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
20.78 |
43400.0 |
¥90.2万 |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
20.42955 |
43400.0 |
¥88.6万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
20.03001 |
44100.0 |
¥88.4万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
19.79019 |
44100.0 |
¥87.2万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
20.150129999999997 |
43500.0 |
¥87.7万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
20.36961 |
43500.0 |
¥88.6万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
19.36 |
45700.0 |
¥88.5万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
18.90108 |
45700.0 |
¥86.4万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
19.008989999999997 |
45600.0 |
¥86.7万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
18.84114 |
45600.0 |
¥85.9万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
19.059039999999996 |
45000.0 |
¥85.8万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
18.96102 |
45000.0 |
¥85.3万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
18.13812 |
46900.0 |
¥85.1万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
17.852130000000002 |
46900.0 |
¥83.7万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
18.04803 |
46400.0 |
¥83.8万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
17.862119999999997 |
46400.0 |
¥82.9万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
18.098079999999996 |
45800.0 |
¥82.9万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
17.4825 |
45800.0 |
¥80.0万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
17.60759 |
45300.0 |
¥79.8万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
17.40258 |
45300.0 |
¥78.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
16.336319999999997 |
48000.0 |
¥78.4万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
16.25373 |
48000.0 |
¥78.0万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
16.6166 |
46800.0 |
¥77.8万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
16.383599999999998 |
46800.0 |
¥76.7万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
14.664649999999998 |
52800.0 |
¥77.5万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
14.46552 |
52800.0 |
¥76.4万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
13.633619999999997 |
55700.0 |
¥76.0万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
13.836150000000002 |
55700.0 |
¥77.0万 |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
13.973960000000002 |
55000.0 |
¥76.9万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
13.8861 |
55000.0 |
¥76.4万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
14.3143 |
53400.0 |
¥76.5万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
14.61 |
53400.0 |
¥78.0万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
14.114099999999999 |
55600.0 |
¥78.5万 |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
15.444540000000002 |
55600.0 |
¥85.8万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
13.943929999999998 |
61400.0 |
¥85.6万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
13.876109999999999 |
61400.0 |
¥85.2万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
12.962949999999998 |
65400.0 |
¥84.8万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
12.8871 |
65400.0 |
¥84.3万 |
|