601117 中国化学 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -42.30%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 201 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-13 |
2015-03-25 |
8.521065552999998 |
9.1908 |
¥7.8万 |
+7.83% |
KDJ死叉 |
| 2 |
2015-04-08 |
2015-04-13 |
10.093107023999996 |
10.23975 |
¥1.5万 |
+1.42% |
KDJ死叉 |
| 3 |
2015-04-14 |
2015-04-22 |
10.463588134999997 |
11.538450000000001 |
¥11.1万 |
+10.24% |
KDJ死叉 |
| 4 |
2015-04-24 |
2015-04-30 |
12.716513809999999 |
12.74724 |
¥2,462 |
+0.21% |
KDJ死叉 |
| 5 |
2015-06-03 |
2015-06-15 |
12.556305761999997 |
12.66732 |
¥1.0万 |
+0.85% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-02 |
9.512352850000001 |
9.08091 |
¥-5.4万 |
-4.56% |
KDJ死叉 |
| 7 |
2015-08-05 |
2015-08-19 |
8.240701469 |
7.702289999999999 |
¥-7.6万 |
-6.56% |
KDJ死叉 |
| 8 |
2015-08-31 |
2015-09-14 |
6.828868045999998 |
6.923070000000001 |
¥1.5万 |
+1.35% |
KDJ死叉 |
| 9 |
2015-09-22 |
2015-09-28 |
6.688686003999999 |
6.36363 |
¥-5.4万 |
-4.89% |
KDJ死叉 |
| 10 |
2015-11-05 |
2015-11-13 |
7.289466183999999 |
7.502489999999999 |
¥3.0万 |
+2.89% |
KDJ死叉 |
| 11 |
2015-11-27 |
2015-11-30 |
7.462237999999999 |
6.87312 |
¥-8.5万 |
-7.92% |
KDJ死叉 |
| 12 |
2015-12-03 |
2015-12-09 |
7.0791931209999985 |
6.81318 |
¥-3.7万 |
-3.79% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-27 |
6.097918827 |
5.45454 |
¥-10.0万 |
-10.58% |
KDJ死叉 |
| 14 |
2016-02-03 |
2016-02-26 |
5.40702162 |
5.41458 |
¥927 |
+0.11% |
KDJ死叉 |
| 15 |
2016-03-04 |
2016-03-14 |
5.607281679999999 |
5.564430000000001 |
¥-6,740 |
-0.79% |
KDJ死叉 |
| 16 |
2016-03-16 |
2016-03-25 |
5.787515733999999 |
5.78421 |
¥-737 |
-0.09% |
KDJ死叉 |
| 17 |
2016-04-05 |
2016-04-11 |
5.937710779 |
5.88411 |
¥-7,890 |
-0.93% |
KDJ死叉 |
| 18 |
2016-04-12 |
2016-04-13 |
5.937710779 |
5.9240699999999995 |
¥-2,174 |
-0.26% |
KDJ死叉 |
| 19 |
2016-04-15 |
2016-04-19 |
6.027827805999999 |
5.90409 |
¥-1.7万 |
-2.08% |
KDJ死叉 |
| 20 |
2016-05-05 |
2016-05-09 |
5.727437715999999 |
5.47452 |
¥-3.6万 |
-4.44% |
KDJ死叉 |
| 21 |
2016-05-20 |
2016-06-14 |
5.286865583999999 |
5.2947 |
¥924 |
+0.12% |
KDJ死叉 |
| 22 |
2016-06-23 |
2016-07-04 |
5.457086635 |
5.47452 |
¥2,266 |
+0.29% |
KDJ死叉 |
| 23 |
2016-07-13 |
2016-07-18 |
5.807541739999999 |
5.68431 |
¥-1.7万 |
-2.15% |
KDJ死叉 |
| 24 |
2016-07-28 |
2016-08-04 |
5.587255674 |
5.53446 |
¥-7,455 |
-0.97% |
KDJ死叉 |
| 25 |
2016-08-09 |
2016-08-23 |
5.697398707 |
5.75 |
¥6,823 |
+0.89% |
KDJ死叉 |
| 26 |
2016-09-07 |
2016-09-19 |
5.737450719 |
5.62 |
¥-1.6万 |
-2.08% |
KDJ死叉 |
| 27 |
2016-09-23 |
2016-09-27 |
5.667359698 |
5.55444 |
¥-1.5万 |
-2.02% |
KDJ死叉 |
| 28 |
2016-10-11 |
2016-10-21 |
5.627307686 |
5.83416 |
¥2.7万 |
+3.64% |
KDJ死叉 |
| 29 |
2016-10-24 |
2016-10-31 |
6.087905824 |
5.95404 |
¥-1.7万 |
-2.23% |
KDJ死叉 |
| 30 |
2016-11-30 |
2016-12-01 |
6.758777025 |
6.65 |
¥-1.2万 |
-1.64% |
KDJ死叉 |
| 31 |
2016-12-16 |
2016-12-30 |
6.258126875 |
6.59 |
¥3.9万 |
+5.27% |
KDJ死叉 |
| 32 |
2017-01-19 |
2017-01-26 |
6.979063090999999 |
6.803189999999999 |
¥-2.0万 |
-2.55% |
KDJ死叉 |
| 33 |
2017-02-10 |
2017-02-24 |
6.969050087999999 |
7.75224 |
¥8.5万 |
+11.20% |
KDJ死叉 |
| 34 |
2017-03-01 |
2017-03-07 |
8.040441409 |
7.842149999999999 |
¥-2.1万 |
-2.50% |
KDJ死叉 |
| 35 |
2017-03-30 |
2017-04-05 |
9.191936753999999 |
8.8911 |
¥-2.7万 |
-3.30% |
KDJ死叉 |
| 36 |
2017-04-07 |
2017-04-13 |
9.161897745 |
8.80119 |
¥-3.1万 |
-3.97% |
KDJ死叉 |
| 37 |
2017-04-21 |
2017-04-25 |
9.181923751 |
7.342649999999999 |
¥-15.3万 |
-20.06% |
KDJ死叉 |
| 38 |
2017-05-10 |
2017-05-11 |
6.808842039999999 |
6.44355 |
¥-3.3万 |
-5.39% |
KDJ死叉 |
| 39 |
2017-05-17 |
2017-05-24 |
6.598568976999999 |
6.27372 |
¥-2.8万 |
-4.95% |
KDJ死叉 |
| 40 |
2017-05-26 |
2017-06-02 |
6.478412940999998 |
6.23376 |
¥-2.1万 |
-3.81% |
KDJ死叉 |
| 41 |
2017-06-06 |
2017-06-20 |
6.40832192 |
6.813179999999999 |
¥3.3万 |
+6.29% |
KDJ死叉 |
| 42 |
2017-06-29 |
2017-07-10 |
6.898959066999999 |
6.9 |
¥-83 |
-0.01% |
KDJ死叉 |
| 43 |
2017-07-11 |
2017-07-12 |
7.069180117999998 |
6.993 |
¥-6,184 |
-1.11% |
KDJ死叉 |
| 44 |
2017-07-13 |
2017-07-17 |
7.109232129999999 |
7.222770000000001 |
¥8,620 |
+1.57% |
KDJ死叉 |
| 45 |
2017-07-19 |
2017-07-25 |
7.770090327999999 |
7.772220000000001 |
¥-15 |
-0.00% |
KDJ死叉 |
| 46 |
2017-08-16 |
2017-08-17 |
7.089206123999999 |
6.993 |
¥-7,776 |
-1.39% |
KDJ死叉 |
| 47 |
2017-08-18 |
2017-09-04 |
7.179323150999999 |
7.302689999999998 |
¥9,282 |
+1.69% |
KDJ死叉 |
| 48 |
2017-09-07 |
2017-09-08 |
7.509752250000001 |
7.45254 |
¥-4,423 |
-0.79% |
KDJ死叉 |
| 49 |
2017-10-10 |
2017-10-19 |
6.90897207 |
6.7932 |
¥-9,531 |
-1.71% |
KDJ死叉 |
| 50 |
2017-10-24 |
2017-11-01 |
6.838881049 |
6.713280000000001 |
¥-1.0万 |
-1.87% |
KDJ死叉 |
| 51 |
2017-11-10 |
2017-11-20 |
6.50845195 |
6.26373 |
¥-2.0万 |
-3.79% |
KDJ死叉 |
| 52 |
2017-11-23 |
2017-11-24 |
6.388295913999999 |
6.20379 |
¥-1.5万 |
-2.92% |
KDJ死叉 |
| 53 |
2017-11-29 |
2017-12-05 |
6.288165884 |
6.23376 |
¥-4,513 |
-0.89% |
KDJ死叉 |
| 54 |
2017-12-07 |
2017-12-26 |
6.228087865999999 |
6.723269999999999 |
¥3.9万 |
+7.92% |
KDJ死叉 |
| 55 |
2017-12-27 |
2017-12-28 |
6.8589070549999995 |
6.84315 |
¥-1,393 |
-0.26% |
KDJ死叉 |
| 56 |
2018-01-03 |
2018-01-11 |
6.999089097 |
7.132860000000001 |
¥1.0万 |
+1.88% |
KDJ死叉 |
| 57 |
2018-01-12 |
2018-01-16 |
7.259427174999999 |
7.042949999999999 |
¥-1.6万 |
-3.01% |
KDJ死叉 |
| 58 |
2018-01-18 |
2018-01-25 |
7.389596213999998 |
7.3226700000000005 |
¥-4,956 |
-0.94% |
KDJ死叉 |
| 59 |
2018-01-29 |
2018-01-31 |
7.649934291999999 |
7.41258 |
¥-1.6万 |
-3.13% |
KDJ死叉 |
| 60 |
2018-04-12 |
2018-04-18 |
7.509752249999999 |
7.2627299999999995 |
¥-1.7万 |
-3.32% |
KDJ死叉 |
| 61 |
2018-05-18 |
2018-05-23 |
7.91027237 |
7.87212 |
¥-2,524 |
-0.51% |
KDJ死叉 |
| 62 |
2018-06-06 |
2018-06-07 |
7.549804261999999 |
7.41258 |
¥-9,036 |
-1.85% |
KDJ死叉 |
| 63 |
2018-06-14 |
2018-06-25 |
7.279453180999999 |
6.8331599999999995 |
¥-3.0万 |
-6.16% |
KDJ死叉 |
| 64 |
2018-07-04 |
2018-07-05 |
6.698699007 |
6.53346 |
¥-1.1万 |
-2.50% |
KDJ死叉 |
| 65 |
2018-07-06 |
2018-07-19 |
6.5985689769999984 |
6.38361 |
¥-1.4万 |
-3.29% |
KDJ死叉 |
| 66 |
2018-08-10 |
2018-08-16 |
6.959037084999999 |
6.6233699999999995 |
¥-2.1万 |
-4.85% |
KDJ死叉 |
| 67 |
2018-08-28 |
2018-09-04 |
6.668659998 |
6.44355 |
¥-1.4万 |
-3.40% |
KDJ死叉 |
| 68 |
2018-09-12 |
2018-09-21 |
6.548503961999999 |
6.5734200000000005 |
¥1,372 |
+0.35% |
KDJ死叉 |
| 69 |
2018-10-23 |
2018-11-07 |
5.867619758 |
5.70429 |
¥-1.1万 |
-2.81% |
KDJ死叉 |
| 70 |
2018-11-14 |
2018-11-23 |
5.747463721999999 |
5.7642299999999995 |
¥997 |
+0.26% |
KDJ死叉 |
| 71 |
2018-12-04 |
2018-12-11 |
5.767489727999999 |
5.6943 |
¥-4,973 |
-1.30% |
KDJ死叉 |
| 72 |
2018-12-14 |
2018-12-19 |
5.787515733999999 |
5.66433 |
¥-8,143 |
-2.16% |
KDJ死叉 |
| 73 |
2019-02-12 |
2019-02-22 |
5.597268677 |
5.73426 |
¥8,955 |
+2.42% |
KDJ死叉 |
| 74 |
2019-02-26 |
2019-02-27 |
6.107931829999998 |
6.11388 |
¥255 |
+0.07% |
KDJ死叉 |
| 75 |
2019-03-05 |
2019-03-11 |
6.228087865999999 |
6.06393 |
¥-1.0万 |
-2.66% |
KDJ死叉 |
| 76 |
2019-05-09 |
2019-05-21 |
5.867619758 |
5.88 |
¥666 |
+0.18% |
KDJ死叉 |
| 77 |
2019-05-22 |
2019-06-03 |
6.057866814999999 |
6.06393 |
¥259 |
+0.07% |
KDJ死叉 |
| 78 |
2019-06-21 |
2019-06-26 |
6.238100869 |
6.133859999999999 |
¥-6,301 |
-1.70% |
KDJ死叉 |
| 79 |
2019-07-08 |
2019-07-09 |
6.1479838419999995 |
5.994 |
¥-9,238 |
-2.53% |
KDJ死叉 |
| 80 |
2019-07-16 |
2019-07-29 |
5.867619757999998 |
5.894100000000001 |
¥1,490 |
+0.42% |
KDJ死叉 |
| 81 |
2019-08-16 |
2019-09-17 |
5.40702162 |
5.934060000000001 |
¥3.5万 |
+9.71% |
KDJ死叉 |
| 82 |
2019-10-10 |
2019-10-21 |
5.837580749 |
5.96403 |
¥8,365 |
+2.14% |
KDJ死叉 |
| 83 |
2019-10-30 |
2019-11-12 |
6.0378408089999995 |
6.0839099999999995 |
¥2,911 |
+0.73% |
KDJ死叉 |
| 84 |
2019-11-15 |
2019-11-21 |
6.258126874999999 |
6.12387 |
¥-8,751 |
-2.17% |
KDJ死叉 |
| 85 |
2020-01-21 |
2020-02-03 |
7.129258136 |
6.343649999999999 |
¥-4.3万 |
-11.05% |
KDJ死叉 |
| 86 |
2020-03-26 |
2020-04-14 |
6.0178148029999985 |
5.95404 |
¥-3,789 |
-1.09% |
KDJ死叉 |
| 87 |
2020-04-15 |
2020-04-22 |
6.0478538120000005 |
6.02397 |
¥-1,475 |
-0.42% |
KDJ死叉 |
| 88 |
2020-05-06 |
2020-05-11 |
6.127957835999999 |
5.994 |
¥-7,589 |
-2.22% |
KDJ死叉 |
| 89 |
2020-05-27 |
2020-06-09 |
5.617294682999999 |
5.564430000000001 |
¥-3,277 |
-0.97% |
KDJ死叉 |
| 90 |
2020-06-19 |
2020-06-30 |
5.597268677000001 |
5.48451 |
¥-6,830 |
-2.04% |
KDJ死叉 |
| 91 |
2020-07-02 |
2020-07-15 |
5.647333691999999 |
6.05394 |
¥2.4万 |
+7.17% |
KDJ死叉 |
| 92 |
2020-08-17 |
2020-08-24 |
5.827567746 |
5.82417 |
¥-310 |
-0.09% |
KDJ死叉 |
| 93 |
2020-08-25 |
2020-08-26 |
5.997788796999999 |
5.86413 |
¥-7,922 |
-2.26% |
KDJ死叉 |
| 94 |
2020-09-16 |
2020-09-24 |
5.557216664999999 |
5.46453 |
¥-5,829 |
-1.70% |
KDJ死叉 |
| 95 |
2020-10-12 |
2020-10-19 |
5.457086635 |
5.43 |
¥-1,777 |
-0.53% |
KDJ死叉 |
| 96 |
2020-10-20 |
2020-10-22 |
5.447073632 |
5.41458 |
¥-2,098 |
-0.63% |
KDJ死叉 |
| 97 |
2020-10-26 |
2020-10-28 |
5.487125644 |
5.37 |
¥-7,207 |
-2.16% |
KDJ死叉 |
| 98 |
2020-11-03 |
2020-11-16 |
5.527177655999998 |
5.804189999999999 |
¥1.6万 |
+4.98% |
KDJ死叉 |
| 99 |
2020-11-17 |
2020-11-20 |
6.047853811999999 |
6.013979999999999 |
¥-2,012 |
-0.59% |
KDJ死叉 |
| 100 |
2020-12-24 |
2021-01-11 |
5.637320688999999 |
5.74425 |
¥6,312 |
+1.87% |
KDJ死叉 |
| 101 |
2021-01-14 |
2021-01-20 |
6.258126875 |
6.0939 |
¥-9,183 |
-2.65% |
KDJ死叉 |
| 102 |
2021-02-03 |
2021-02-04 |
5.587255674 |
5.47452 |
¥-6,863 |
-2.05% |
KDJ死叉 |
| 103 |
2021-02-05 |
2021-02-25 |
5.50715165 |
6.40359 |
¥5.3万 |
+16.24% |
KDJ死叉 |
| 104 |
2021-03-05 |
2021-03-18 |
6.758777025 |
6.7932 |
¥1,810 |
+0.48% |
KDJ死叉 |
| 105 |
2021-03-31 |
2021-04-09 |
6.718725012999999 |
6.7932 |
¥4,151 |
+1.08% |
KDJ死叉 |
| 106 |
2021-04-29 |
2021-05-06 |
6.511952999999999 |
6.30369 |
¥-1.3万 |
-3.23% |
KDJ死叉 |
| 107 |
2021-05-07 |
2021-05-17 |
6.458386934999999 |
6.4935 |
¥1,937 |
+0.51% |
KDJ死叉 |
| 108 |
2021-05-18 |
2021-05-20 |
6.752025 |
6.53346 |
¥-1.2万 |
-3.27% |
KDJ死叉 |
| 109 |
2021-06-04 |
2021-06-30 |
6.278152880999999 |
8.81118 |
¥14.7万 |
+40.30% |
KDJ死叉 |
| 110 |
2021-07-16 |
2021-07-28 |
8.761377625 |
8.941049999999999 |
¥1.0万 |
+2.02% |
KDJ死叉 |
| 111 |
2021-08-05 |
2021-08-18 |
9.282053780999998 |
10.789200000000001 |
¥8.4万 |
+16.20% |
KDJ死叉 |
| 112 |
2021-08-27 |
2021-09-08 |
11.114433329999999 |
13.4865 |
¥12.7万 |
+21.31% |
KDJ死叉 |
| 113 |
2021-11-11 |
2021-11-16 |
10.243302069 |
10.049940000000001 |
¥-1.4万 |
-1.92% |
KDJ死叉 |
| 114 |
2021-11-18 |
2021-12-07 |
10.133159035999999 |
12.1878 |
¥14.6万 |
+20.24% |
KDJ死叉 |
| 115 |
2021-12-14 |
2021-12-15 |
12.746552819 |
11.80818 |
¥-6.3万 |
-7.39% |
KDJ死叉 |
| 116 |
2021-12-20 |
2021-12-27 |
12.886734860999997 |
12.297690000000001 |
¥-3.7万 |
-4.60% |
KDJ死叉 |
| 117 |
2022-01-07 |
2022-01-12 |
11.975551587999998 |
11.33865 |
¥-4.1万 |
-5.35% |
KDJ死叉 |
| 118 |
2022-01-19 |
2022-01-28 |
11.164498344999998 |
10.529459999999998 |
¥-4.1万 |
-5.72% |
KDJ死叉 |
| 119 |
2022-02-09 |
2022-02-18 |
10.703209999999999 |
10.55943 |
¥-9,331 |
-1.37% |
KDJ死叉 |
| 120 |
2022-03-11 |
2022-03-16 |
8.941611678999998 |
8.32167 |
¥-4.6万 |
-6.96% |
KDJ死叉 |
| 121 |
2022-05-31 |
2022-06-14 |
9.382183810999997 |
9.94005 |
¥3.7万 |
+5.91% |
KDJ死叉 |
| 122 |
2022-06-15 |
2022-06-16 |
10.333419095999997 |
10.15983 |
¥-1.1万 |
-1.71% |
KDJ死叉 |
| 123 |
2022-06-30 |
2022-07-14 |
9.482313840999998 |
10.109879999999999 |
¥4.3万 |
+6.59% |
KDJ死叉 |
| 124 |
2022-07-15 |
2022-07-18 |
10.383484110999998 |
9.88011 |
¥-3.4万 |
-4.88% |
KDJ死叉 |
| 125 |
2022-08-15 |
2022-08-24 |
9.091806724 |
9.10089 |
¥461 |
+0.07% |
KDJ死叉 |
| 126 |
2022-09-05 |
2022-09-19 |
8.851494651999998 |
8.82117 |
¥-2,453 |
-0.37% |
KDJ死叉 |
| 127 |
2022-10-13 |
2022-10-26 |
7.810142339999998 |
8.03196 |
¥1.8万 |
+2.81% |
KDJ死叉 |
| 128 |
2022-11-07 |
2022-11-21 |
7.720025313 |
7.74225 |
¥1,749 |
+0.26% |
KDJ死叉 |
| 129 |
2022-11-24 |
2022-11-25 |
8.300779486999998 |
8.16183 |
¥-1.2万 |
-1.70% |
KDJ死叉 |
| 130 |
2022-11-28 |
2022-12-08 |
8.310792489999999 |
8.76123 |
¥3.5万 |
+5.39% |
KDJ死叉 |
| 131 |
2023-01-04 |
2023-01-20 |
8.11053243 |
8.42157 |
¥2.7万 |
+3.80% |
KDJ死叉 |
| 132 |
2023-02-21 |
2023-03-09 |
9.051754712 |
10.19979 |
¥9.3万 |
+12.65% |
KDJ死叉 |
| 133 |
2023-03-20 |
2023-03-21 |
10.563718165 |
10.47951 |
¥-6,805 |
-0.83% |
KDJ死叉 |
| 134 |
2023-04-06 |
2023-04-20 |
9.872820958 |
10.2897 |
¥3.4万 |
+4.19% |
KDJ死叉 |
| 135 |
2023-05-04 |
2023-05-11 |
10.613783179999997 |
9.86013 |
¥-6.1万 |
-7.13% |
KDJ死叉 |
| 136 |
2023-05-30 |
2023-06-08 |
8.491026543999999 |
8.33166 |
¥-1.5万 |
-1.91% |
KDJ死叉 |
| 137 |
2023-06-19 |
2023-06-26 |
8.340831499 |
7.972020000000001 |
¥-3.5万 |
-4.45% |
KDJ死叉 |
| 138 |
2023-06-28 |
2023-07-13 |
8.180623451 |
8.27 |
¥7,838 |
+1.06% |
KDJ死叉 |
| 139 |
2023-07-26 |
2023-08-08 |
8.471000538000002 |
8.48151 |
¥704 |
+0.09% |
KDJ死叉 |
| 140 |
2023-08-29 |
2023-09-08 |
7.8001293369999996 |
7.76223 |
¥-3,866 |
-0.52% |
KDJ死叉 |
| 141 |
2023-09-25 |
2023-09-27 |
7.730038315999999 |
7.6023900000000015 |
¥-1.2万 |
-1.68% |
KDJ死叉 |
| 142 |
2023-09-28 |
2023-10-12 |
7.770090327999999 |
7.68231 |
¥-8,495 |
-1.16% |
KDJ死叉 |
| 143 |
2023-10-26 |
2023-11-02 |
7.159297145 |
6.93306 |
¥-2.3万 |
-3.19% |
KDJ死叉 |
| 144 |
2023-11-14 |
2023-11-21 |
6.9890760940000005 |
6.94305 |
¥-4,835 |
-0.69% |
KDJ死叉 |
| 145 |
2023-12-05 |
2023-12-06 |
6.668659997999999 |
6.5134799999999995 |
¥-1.6万 |
-2.36% |
KDJ死叉 |
| 146 |
2023-12-12 |
2023-12-14 |
6.378282911 |
6.28371 |
¥-1.0万 |
-1.51% |
KDJ死叉 |
| 147 |
2023-12-22 |
2024-01-09 |
6.157996844999999 |
6.21378 |
¥5,866 |
+0.88% |
KDJ死叉 |
| 148 |
2024-01-22 |
2024-01-23 |
6.0278278059999995 |
5.7642299999999995 |
¥-3.0万 |
-4.40% |
KDJ死叉 |
| 149 |
2024-01-25 |
2024-02-02 |
6.228087865999999 |
6.18381 |
¥-4,798 |
-0.74% |
KDJ死叉 |
| 150 |
2024-03-04 |
2024-03-05 |
7.142142 |
6.993000000000001 |
¥-1.4万 |
-2.12% |
KDJ死叉 |
| 151 |
2024-04-01 |
2024-04-10 |
6.758777024999998 |
6.613379999999999 |
¥-1.4万 |
-2.18% |
KDJ死叉 |
| 152 |
2024-04-16 |
2024-04-24 |
7.009102100000001 |
6.853140000000001 |
¥-1.4万 |
-2.25% |
KDJ死叉 |
| 153 |
2024-05-07 |
2024-05-20 |
7.1893361539999985 |
7.812180000000001 |
¥5.2万 |
+8.63% |
KDJ死叉 |
| 154 |
2024-05-28 |
2024-05-31 |
8.220675463 |
8.281709999999999 |
¥4,649 |
+0.71% |
KDJ死叉 |
| 155 |
2024-06-05 |
2024-06-11 |
8.61118258 |
8.4915 |
¥-9,314 |
-1.42% |
KDJ死叉 |
| 156 |
2024-06-21 |
2024-07-04 |
8.140571439 |
7.88211 |
¥-2.1万 |
-3.20% |
KDJ死叉 |
| 157 |
2024-07-18 |
2024-07-24 |
7.519765252999999 |
7.27272 |
¥-2.1万 |
-3.31% |
KDJ死叉 |
| 158 |
2024-07-29 |
2024-08-06 |
7.379583210999998 |
7.24275 |
¥-1.1万 |
-1.88% |
KDJ死叉 |
| 159 |
2024-09-02 |
2024-09-03 |
6.808842039999999 |
6.4635299999999996 |
¥-3.0万 |
-5.10% |
KDJ死叉 |
| 160 |
2024-09-11 |
2024-10-10 |
6.288165884 |
7.87212 |
¥14.2万 |
+25.15% |
KDJ死叉 |
| 161 |
2024-11-06 |
2024-11-12 |
8.320805493000002 |
8.32167 |
¥-138 |
-0.02% |
KDJ死叉 |
| 162 |
2024-11-14 |
2024-11-18 |
8.501039546999998 |
8.7912 |
¥2.4万 |
+3.38% |
KDJ死叉 |
| 163 |
2024-11-19 |
2024-11-20 |
8.761377625 |
8.53146 |
¥-1.9万 |
-2.65% |
KDJ死叉 |
| 164 |
2024-12-03 |
2024-12-16 |
8.190636454 |
8.05194 |
¥-1.2万 |
-1.72% |
KDJ死叉 |
| 165 |
2024-12-24 |
2025-01-03 |
8.270740478 |
7.842149999999999 |
¥-3.6万 |
-5.21% |
KDJ死叉 |
| 166 |
2025-01-17 |
2025-02-06 |
7.4296482259999985 |
7.33266 |
¥-8,848 |
-1.34% |
KDJ死叉 |
| 167 |
2025-02-10 |
2025-02-18 |
7.469700237999999 |
7.34265 |
¥-1.1万 |
-1.73% |
KDJ死叉 |
| 168 |
2025-02-25 |
2025-02-26 |
7.249414172 |
7.162829999999999 |
¥-7,826 |
-1.22% |
KDJ死叉 |
| 169 |
2025-02-27 |
2025-03-10 |
7.309492189999999 |
7.162829999999999 |
¥-1.3万 |
-2.04% |
KDJ死叉 |
| 170 |
2025-03-13 |
2025-03-25 |
7.379583210999998 |
7.41258 |
¥2,591 |
+0.42% |
KDJ死叉 |
| 171 |
2025-04-09 |
2025-04-22 |
7.099219126999999 |
7.062930000000001 |
¥-3,365 |
-0.54% |
KDJ死叉 |
| 172 |
2025-04-23 |
2025-05-07 |
7.229388165999999 |
7.54245 |
¥2.7万 |
+4.30% |
KDJ死叉 |
| 173 |
2025-06-05 |
2025-06-18 |
7.8001293369999996 |
7.902089999999999 |
¥8,266 |
+1.28% |
KDJ死叉 |
| 174 |
2025-06-26 |
2025-06-30 |
7.8001293369999996 |
7.65234 |
¥-1.3万 |
-1.92% |
KDJ死叉 |
| 175 |
2025-07-03 |
2025-07-17 |
7.740051319 |
7.812180000000001 |
¥5,792 |
+0.90% |
KDJ死叉 |
| 176 |
2025-07-22 |
2025-07-28 |
8.030428405999997 |
7.982009999999999 |
¥-4,101 |
-0.63% |
KDJ死叉 |
| 177 |
2025-07-30 |
2025-07-31 |
8.250714471999999 |
8.17182 |
¥-6,337 |
-0.99% |
KDJ死叉 |
| 178 |
2025-08-11 |
2025-08-18 |
8.310792489999999 |
8.15184 |
¥-1.2万 |
-1.94% |
KDJ死叉 |
| 179 |
2025-08-26 |
2025-09-01 |
8.090506423999999 |
7.872119999999999 |
¥-1.7万 |
-2.73% |
KDJ死叉 |
| 180 |
2025-09-10 |
2025-09-11 |
7.599869277 |
7.50249 |
¥-7,980 |
-1.31% |
KDJ死叉 |
| 181 |
2025-09-12 |
2025-09-19 |
7.579843271 |
7.362629999999999 |
¥-1.7万 |
-2.89% |
KDJ死叉 |
| 182 |
2025-09-22 |
2025-09-23 |
7.469700237999999 |
7.35264 |
¥-9,315 |
-1.60% |
KDJ死叉 |
| 183 |
2025-09-24 |
2025-10-17 |
7.389596214 |
7.54245 |
¥1.2万 |
+2.04% |
KDJ死叉 |
| 184 |
2025-10-24 |
2025-11-13 |
7.71001231 |
8.03196 |
¥2.4万 |
+4.14% |
KDJ死叉 |
| 185 |
2025-12-02 |
2025-12-10 |
7.569830268 |
7.452540000000001 |
¥-9,634 |
-1.58% |
KDJ死叉 |
| 186 |
2025-12-18 |
2025-12-31 |
7.5598172649999995 |
7.522470000000001 |
¥-3,137 |
-0.52% |
KDJ死叉 |
| 187 |
2026-01-07 |
2026-01-15 |
7.770090327999999 |
7.85214 |
¥6,136 |
+1.03% |
KDJ死叉 |
| 188 |
2026-02-13 |
2026-02-24 |
8.452535000000001 |
8.41158 |
¥-3,074 |
-0.51% |
KDJ死叉 |
| 189 |
2026-02-25 |
2026-03-10 |
8.711312609999998 |
9.04095 |
¥2.3万 |
+3.75% |
KDJ死叉 |
| 190 |
2026-03-27 |
2026-04-07 |
9.021715702999998 |
8.73 |
¥-2.0万 |
-3.26% |
KDJ死叉 |
| 191 |
2026-04-29 |
2026-05-11 |
8.601169576999999 |
8.27172 |
¥-2.3万 |
-3.86% |
KDJ死叉 |
| 192 |
2026-05-14 |
2026-05-15 |
8.501039546999998 |
8.23176 |
¥-1.9万 |
-3.20% |
KDJ死叉 |
| 193 |
2026-05-27 |
2026-06-05 |
7.932379000000001 |
7.512479999999999 |
¥-3.0万 |
-5.32% |
KDJ死叉 |
| 194 |
2026-06-11 |
2026-06-26 |
7.259427174999999 |
7.96203 |
¥5.1万 |
+9.65% |
KDJ死叉 |
| 195 |
2026-07-15 |
2026-07-28 |
7.509752250000001 |
7.61238 |
¥7,737 |
+1.34% |
KDJ死叉 |
| 196 |
2026-07-30 |
2026-08-05 |
7.71001231 |
7.722270000000001 |
¥757 |
+0.13% |
KDJ死叉 |
| 197 |
2026-08-21 |
2026-09-01 |
7.489726243999999 |
7.4325600000000005 |
¥-4,669 |
-0.79% |
KDJ死叉 |
| 198 |
2026-09-11 |
2026-09-14 |
7.399609216999998 |
7.26273 |
¥-1.1万 |
-1.88% |
KDJ死叉 |
| 199 |
2026-09-21 |
2026-09-30 |
7.2093621599999995 |
7.12287 |
¥-7,090 |
-1.23% |
KDJ死叉 |
| 200 |
2026-10-08 |
2026-10-16 |
7.179323151 |
7.0529399999999995 |
¥-1.0万 |
-1.79% |
KDJ死叉 |
| 201 |
2026-10-27 |
2026-11-11 |
6.939011078999999 |
7.15284 |
¥1.7万 |
+3.05% |
KDJ死叉 |
逐笔成交记录（共 402 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-13 |
KDJ金叉 |
买入 |
8.51851 |
117300.0 |
¥100.0万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
9.1908 |
117300.0 |
¥1.08M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
10.090079999999999 |
106800.0 |
¥1.08M |
|
| 2015-04-13 |
KDJ死叉 |
卖出 |
10.23975 |
106800.0 |
¥1.09M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
10.460449999999998 |
103700.0 |
¥1.09M |
|
| 2015-04-22 |
KDJ死叉 |
卖出 |
11.538450000000001 |
103700.0 |
¥1.20M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
12.712699999999998 |
91500.0 |
¥1.16M |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
12.74724 |
91500.0 |
¥1.17M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
12.552539999999995 |
95500.0 |
¥1.20M |
|
| 2015-06-15 |
KDJ死叉 |
卖出 |
12.66732 |
95500.0 |
¥1.21M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
9.5095 |
124000.0 |
¥1.18M |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
9.08091 |
124000.0 |
¥1.13M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
8.23823 |
140000.0 |
¥1.15M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
7.702289999999999 |
140000.0 |
¥1.08M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
6.82682 |
158200.0 |
¥1.08M |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
6.923070000000001 |
158200.0 |
¥1.09M |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
6.686679999999999 |
164200.0 |
¥1.10M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
6.36363 |
164200.0 |
¥1.04M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
7.287279999999999 |
142400.0 |
¥1.04M |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
7.502489999999999 |
142400.0 |
¥1.07M |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
7.46 |
144100.0 |
¥1.08M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
6.87312 |
144100.0 |
¥99.0万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
7.077069999999999 |
139000.0 |
¥98.4万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
6.81318 |
139000.0 |
¥94.7万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
6.096089999999999 |
155200.0 |
¥94.6万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
5.45454 |
155200.0 |
¥84.6万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
5.4054 |
156200.0 |
¥84.5万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
5.41458 |
156200.0 |
¥84.6万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
5.605599999999999 |
151400.0 |
¥84.9万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
5.564430000000001 |
151400.0 |
¥84.2万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
5.78578 |
146300.0 |
¥84.7万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
5.78421 |
146300.0 |
¥84.6万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
5.935929999999999 |
142500.0 |
¥84.6万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
5.88411 |
142500.0 |
¥83.8万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
5.935929999999999 |
141000.0 |
¥83.7万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
141000.0 |
¥83.5万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
6.026019999999999 |
138700.0 |
¥83.6万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
5.90409 |
138700.0 |
¥81.9万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
5.725719999999999 |
143200.0 |
¥82.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
5.47452 |
143200.0 |
¥78.4万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
5.285279999999999 |
148000.0 |
¥78.2万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
5.2947 |
148000.0 |
¥78.3万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
5.45545 |
143500.0 |
¥78.3万 |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
5.47452 |
143500.0 |
¥78.5万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
5.805799999999999 |
135500.0 |
¥78.7万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
5.68431 |
135500.0 |
¥77.0万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
5.585579999999999 |
136900.0 |
¥76.5万 |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
5.53446 |
136900.0 |
¥75.7万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
5.69569 |
134100.0 |
¥76.4万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
5.75 |
134100.0 |
¥77.1万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
5.73573 |
134100.0 |
¥76.9万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
5.62 |
134100.0 |
¥75.3万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
5.66566 |
133200.0 |
¥75.5万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
5.55444 |
133200.0 |
¥74.0万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
5.62562 |
131000.0 |
¥73.7万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
5.83416 |
131000.0 |
¥76.4万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
6.086079999999999 |
125100.0 |
¥76.2万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
5.95404 |
125100.0 |
¥74.5万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
6.756749999999999 |
109100.0 |
¥73.7万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
6.65 |
109100.0 |
¥72.5万 |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
6.25625 |
117100.0 |
¥73.3万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
6.59 |
117100.0 |
¥77.1万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
6.976969999999999 |
110800.0 |
¥77.3万 |
|
| 2017-01-26 |
KDJ死叉 |
卖出 |
6.803189999999999 |
110800.0 |
¥75.4万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
6.966959999999999 |
108500.0 |
¥75.6万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
7.75224 |
108500.0 |
¥84.1万 |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
8.03803 |
104100.0 |
¥83.7万 |
|
| 2017-03-07 |
KDJ死叉 |
卖出 |
7.842149999999999 |
104100.0 |
¥81.6万 |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
9.189179999999999 |
88600.0 |
¥81.4万 |
|
| 2017-04-05 |
KDJ死叉 |
卖出 |
8.8911 |
88600.0 |
¥78.8万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
9.159149999999999 |
85300.0 |
¥78.2万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
8.80119 |
85300.0 |
¥75.1万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
9.17917 |
82900.0 |
¥76.1万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
7.342649999999999 |
82900.0 |
¥60.9万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
6.806799999999999 |
89200.0 |
¥60.7万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
6.44355 |
89200.0 |
¥57.5万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
6.596589999999999 |
86700.0 |
¥57.2万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
6.27372 |
86700.0 |
¥54.4万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
6.476469999999998 |
84000.0 |
¥54.4万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
6.23376 |
84000.0 |
¥52.3万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
6.4064 |
81800.0 |
¥52.4万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
6.813179999999999 |
81800.0 |
¥55.7万 |
|
| 2017-06-29 |
KDJ金叉 |
买入 |
6.896889999999998 |
80400.0 |
¥55.5万 |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
6.9 |
80400.0 |
¥55.5万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
7.067059999999999 |
79000.0 |
¥55.8万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
6.993 |
79000.0 |
¥55.2万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
7.107099999999999 |
77400.0 |
¥55.0万 |
|
| 2017-07-17 |
KDJ死叉 |
卖出 |
7.222770000000001 |
77400.0 |
¥55.9万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
7.767759999999999 |
72100.0 |
¥56.0万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
7.772220000000001 |
72100.0 |
¥56.0万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
7.087079999999999 |
79100.0 |
¥56.1万 |
|
| 2017-08-17 |
KDJ死叉 |
卖出 |
6.993 |
79100.0 |
¥55.3万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
7.177169999999999 |
76600.0 |
¥55.0万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
7.302689999999998 |
76600.0 |
¥55.9万 |
|
| 2017-09-07 |
KDJ金叉 |
买入 |
7.5075 |
74400.0 |
¥55.9万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
7.45254 |
74400.0 |
¥55.4万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
6.906899999999999 |
80900.0 |
¥55.9万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
6.7932 |
80900.0 |
¥54.9万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
6.83683 |
80400.0 |
¥55.0万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
6.713280000000001 |
80400.0 |
¥54.0万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
6.506499999999999 |
82800.0 |
¥53.9万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
6.26373 |
82800.0 |
¥51.8万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
6.386379999999999 |
81000.0 |
¥51.7万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
6.20379 |
81000.0 |
¥50.2万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
6.28628 |
80200.0 |
¥50.4万 |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
6.23376 |
80200.0 |
¥50.0万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
6.226219999999999 |
80000.0 |
¥49.8万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
6.723269999999999 |
80000.0 |
¥53.8万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
6.856849999999999 |
78200.0 |
¥53.6万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
6.84315 |
78200.0 |
¥53.5万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
6.996989999999999 |
76800.0 |
¥53.8万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
7.132860000000001 |
76800.0 |
¥54.8万 |
|
| 2018-01-12 |
KDJ金叉 |
买入 |
7.257249999999999 |
75200.0 |
¥54.6万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
7.042949999999999 |
75200.0 |
¥52.9万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
7.387379999999999 |
71700.0 |
¥53.0万 |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
71700.0 |
¥52.5万 |
|
| 2018-01-29 |
KDJ金叉 |
买入 |
7.647639999999999 |
68500.0 |
¥52.4万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
7.41258 |
68500.0 |
¥50.8万 |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
7.507499999999999 |
67500.0 |
¥50.7万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
67500.0 |
¥49.0万 |
|
| 2018-05-18 |
KDJ金叉 |
买入 |
7.9079 |
62300.0 |
¥49.3万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
7.87212 |
62300.0 |
¥49.0万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
7.547539999999999 |
64800.0 |
¥48.9万 |
|
| 2018-06-07 |
KDJ死叉 |
卖出 |
7.41258 |
64800.0 |
¥48.0万 |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
7.277269999999999 |
66300.0 |
¥48.3万 |
|
| 2018-06-25 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
66300.0 |
¥45.3万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
6.696689999999999 |
67100.0 |
¥44.9万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
6.53346 |
67100.0 |
¥43.8万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
6.596589999999999 |
66100.0 |
¥43.6万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
6.38361 |
66100.0 |
¥42.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
6.956949999999999 |
61200.0 |
¥42.6万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
61200.0 |
¥40.5万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
6.666659999999999 |
60900.0 |
¥40.6万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
6.44355 |
60900.0 |
¥39.2万 |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
6.546539999999999 |
59800.0 |
¥39.2万 |
|
| 2018-09-21 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
59800.0 |
¥39.3万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
5.86586 |
66900.0 |
¥39.3万 |
|
| 2018-11-07 |
KDJ死叉 |
卖出 |
5.70429 |
66900.0 |
¥38.2万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
5.74574 |
66300.0 |
¥38.1万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
66300.0 |
¥38.2万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
5.765759999999999 |
66400.0 |
¥38.3万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
5.6943 |
66400.0 |
¥37.8万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
5.78578 |
65200.0 |
¥37.7万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
5.66433 |
65200.0 |
¥36.9万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
5.59559 |
66200.0 |
¥37.1万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
5.73426 |
66200.0 |
¥37.9万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
6.106099999999999 |
62000.0 |
¥37.9万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
6.11388 |
62000.0 |
¥37.9万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
6.226219999999999 |
60700.0 |
¥37.8万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
6.06393 |
60700.0 |
¥36.8万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
5.86586 |
62700.0 |
¥36.8万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
5.88 |
62700.0 |
¥36.9万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
6.056049999999999 |
61000.0 |
¥37.0万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
6.06393 |
61000.0 |
¥37.0万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
6.23623 |
59400.0 |
¥37.1万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
6.133859999999999 |
59400.0 |
¥36.4万 |
|
| 2019-07-08 |
KDJ金叉 |
买入 |
6.146139999999999 |
59300.0 |
¥36.5万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
5.994 |
59300.0 |
¥35.5万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
5.865859999999999 |
60300.0 |
¥35.4万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
5.894100000000001 |
60300.0 |
¥35.5万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
5.4054 |
65900.0 |
¥35.6万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
5.934060000000001 |
65900.0 |
¥39.1万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
5.83583 |
67100.0 |
¥39.2万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
5.96403 |
67100.0 |
¥40.0万 |
|
| 2019-10-30 |
KDJ金叉 |
买入 |
6.036029999999999 |
65800.0 |
¥39.7万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
65800.0 |
¥40.0万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
6.25625 |
64300.0 |
¥40.2万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
6.12387 |
64300.0 |
¥39.4万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
7.12712 |
54700.0 |
¥39.0万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
6.343649999999999 |
54700.0 |
¥34.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
6.016009999999999 |
57800.0 |
¥34.8万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
5.95404 |
57800.0 |
¥34.4万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
6.04604 |
57400.0 |
¥34.7万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
6.02397 |
57400.0 |
¥34.6万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
6.126119999999999 |
55900.0 |
¥34.3万 |
|
| 2020-05-11 |
KDJ死叉 |
卖出 |
5.994 |
55900.0 |
¥33.5万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
5.615609999999999 |
60100.0 |
¥33.8万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
5.564430000000001 |
60100.0 |
¥33.4万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
5.59559 |
59700.0 |
¥33.4万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
5.48451 |
59700.0 |
¥32.7万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
5.645639999999999 |
58100.0 |
¥32.8万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
6.05394 |
58100.0 |
¥35.2万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
5.825819999999999 |
60300.0 |
¥35.1万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
5.82417 |
60300.0 |
¥35.1万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
5.99599 |
58500.0 |
¥35.1万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
5.86413 |
58500.0 |
¥34.3万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
5.555549999999999 |
61800.0 |
¥34.3万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
5.46453 |
61800.0 |
¥33.8万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
5.45545 |
61900.0 |
¥33.8万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
5.43 |
61900.0 |
¥33.6万 |
|
| 2020-10-20 |
KDJ金叉 |
买入 |
5.44544 |
61500.0 |
¥33.5万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
5.41458 |
61500.0 |
¥33.3万 |
|
| 2020-10-26 |
KDJ金叉 |
买入 |
5.48548 |
60700.0 |
¥33.3万 |
|
| 2020-10-28 |
KDJ死叉 |
卖出 |
5.37 |
60700.0 |
¥32.6万 |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
5.525519999999999 |
59000.0 |
¥32.6万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
5.804189999999999 |
59000.0 |
¥34.2万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
6.04604 |
56400.0 |
¥34.1万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
6.013979999999999 |
56400.0 |
¥33.9万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
5.635629999999999 |
60000.0 |
¥33.8万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
5.74425 |
60000.0 |
¥34.5万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
6.25625 |
55300.0 |
¥34.6万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
6.0939 |
55300.0 |
¥33.7万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
5.58558 |
60000.0 |
¥33.5万 |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
5.47452 |
60000.0 |
¥32.8万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
5.5055 |
59800.0 |
¥32.9万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
6.40359 |
59800.0 |
¥38.3万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
6.756749999999999 |
55900.0 |
¥37.8万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
6.7932 |
55900.0 |
¥38.0万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
6.716709999999999 |
57300.0 |
¥38.5万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
6.7932 |
57300.0 |
¥38.9万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
6.51 |
59900.0 |
¥39.0万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
6.30369 |
59900.0 |
¥37.7万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
6.4564499999999985 |
58400.0 |
¥37.7万 |
|
| 2021-05-17 |
KDJ死叉 |
卖出 |
6.4935 |
58400.0 |
¥37.9万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
6.75 |
56100.0 |
¥37.9万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
6.53346 |
56100.0 |
¥36.6万 |
|
| 2021-06-04 |
KDJ金叉 |
买入 |
6.2762699999999985 |
58200.0 |
¥36.5万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
8.81118 |
58200.0 |
¥51.3万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
8.75875 |
58500.0 |
¥51.3万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
8.941049999999999 |
58500.0 |
¥52.3万 |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
9.279269999999999 |
55700.0 |
¥51.7万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
10.789200000000001 |
55700.0 |
¥60.1万 |
|
| 2021-08-27 |
KDJ金叉 |
买入 |
11.111099999999999 |
53700.0 |
¥59.7万 |
|
| 2021-09-08 |
KDJ死叉 |
卖出 |
13.4865 |
53700.0 |
¥72.4万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
10.240229999999999 |
71000.0 |
¥72.7万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
10.049940000000001 |
71000.0 |
¥71.3万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
10.130119999999998 |
71000.0 |
¥71.9万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
12.1878 |
71000.0 |
¥86.5万 |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
12.74273 |
67400.0 |
¥85.9万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
11.80818 |
67400.0 |
¥79.6万 |
|
| 2021-12-20 |
KDJ金叉 |
买入 |
12.882869999999997 |
62400.0 |
¥80.4万 |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
12.297690000000001 |
62400.0 |
¥76.7万 |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
11.97196 |
63300.0 |
¥75.8万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
11.33865 |
63300.0 |
¥71.8万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
11.161149999999997 |
64900.0 |
¥72.5万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
10.529459999999998 |
64900.0 |
¥68.3万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
10.7 |
63500.0 |
¥68.0万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
10.55943 |
63500.0 |
¥67.0万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
8.93893 |
74700.0 |
¥66.8万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
8.32167 |
74700.0 |
¥62.1万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
9.379369999999998 |
66900.0 |
¥62.8万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
9.94005 |
66900.0 |
¥66.5万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
10.330319999999999 |
64100.0 |
¥66.2万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
10.15983 |
64100.0 |
¥65.1万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
9.47947 |
68900.0 |
¥65.3万 |
|
| 2022-07-14 |
KDJ死叉 |
卖出 |
10.109879999999999 |
68900.0 |
¥69.6万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
10.380369999999997 |
66800.0 |
¥69.4万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
9.88011 |
66800.0 |
¥66.0万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
9.08908 |
72600.0 |
¥66.0万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
9.10089 |
72600.0 |
¥66.1万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
8.84884 |
74400.0 |
¥65.9万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
8.82117 |
74400.0 |
¥65.6万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
7.8077999999999985 |
83800.0 |
¥65.4万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
8.03196 |
83800.0 |
¥67.3万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
7.717709999999999 |
87900.0 |
¥67.9万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
7.74225 |
87900.0 |
¥68.0万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
8.298289999999998 |
82100.0 |
¥68.1万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
8.16183 |
82100.0 |
¥67.0万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
8.3083 |
79000.0 |
¥65.7万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
8.76123 |
79000.0 |
¥69.2万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
8.108099999999999 |
87000.0 |
¥70.6万 |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
8.42157 |
87000.0 |
¥73.2万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
9.049039999999998 |
80900.0 |
¥73.2万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
10.19979 |
80900.0 |
¥82.5万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
10.56055 |
77900.0 |
¥82.3万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
10.47951 |
77900.0 |
¥81.6万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
9.86986 |
82900.0 |
¥81.8万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
10.2897 |
82900.0 |
¥85.3万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
10.610599999999998 |
80300.0 |
¥85.2万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
9.86013 |
80300.0 |
¥79.2万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
8.48848 |
93000.0 |
¥79.0万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
8.33166 |
93000.0 |
¥77.5万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
8.33833 |
93000.0 |
¥77.6万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
7.972020000000001 |
93000.0 |
¥74.1万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
8.17817 |
90200.0 |
¥73.8万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
8.27 |
90200.0 |
¥74.6万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
8.46846 |
88400.0 |
¥74.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
8.48151 |
88400.0 |
¥75.0万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
7.797789999999999 |
96100.0 |
¥75.0万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
7.76223 |
96100.0 |
¥74.6万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
7.727719999999999 |
96100.0 |
¥74.3万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
7.6023900000000015 |
96100.0 |
¥73.0万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
7.767759999999999 |
94300.0 |
¥73.3万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
7.68231 |
94300.0 |
¥72.4万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
7.15715 |
100700.0 |
¥72.1万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
6.93306 |
100700.0 |
¥69.8万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
6.98698 |
100500.0 |
¥70.2万 |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
6.94305 |
100500.0 |
¥69.8万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
6.666659999999999 |
104300.0 |
¥69.6万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
104300.0 |
¥67.9万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
6.3763700000000005 |
106600.0 |
¥68.0万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
6.28371 |
106600.0 |
¥67.0万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
6.1561499999999985 |
108800.0 |
¥67.0万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
6.21378 |
108800.0 |
¥67.6万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
6.02602 |
112100.0 |
¥67.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
112100.0 |
¥64.6万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
6.226219999999999 |
104000.0 |
¥64.8万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
6.18381 |
104000.0 |
¥64.3万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
7.14 |
89900.0 |
¥64.2万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
6.993000000000001 |
89900.0 |
¥62.8万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
6.7567499999999985 |
93000.0 |
¥62.9万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
6.613379999999999 |
93000.0 |
¥61.5万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
7.007000000000001 |
87200.0 |
¥61.1万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
6.853140000000001 |
87200.0 |
¥59.7万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
7.187179999999999 |
83400.0 |
¥60.0万 |
|
| 2024-05-20 |
KDJ死叉 |
卖出 |
7.812180000000001 |
83400.0 |
¥65.1万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
8.21821 |
79400.0 |
¥65.3万 |
|
| 2024-05-31 |
KDJ死叉 |
卖出 |
8.281709999999999 |
79400.0 |
¥65.7万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
8.6086 |
76200.0 |
¥65.6万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
8.4915 |
76200.0 |
¥64.7万 |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
8.13813 |
79700.0 |
¥64.9万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
7.88211 |
79700.0 |
¥62.8万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
7.517509999999999 |
83200.0 |
¥62.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
7.27272 |
83200.0 |
¥60.5万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
7.377369999999998 |
81900.0 |
¥60.4万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
7.24275 |
81900.0 |
¥59.3万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
6.806799999999999 |
86700.0 |
¥59.0万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
86700.0 |
¥56.0万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
6.28628 |
89500.0 |
¥56.3万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
7.87212 |
89500.0 |
¥70.4万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
8.31831 |
84600.0 |
¥70.4万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
8.32167 |
84600.0 |
¥70.4万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
8.498489999999999 |
82900.0 |
¥70.5万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
8.7912 |
82900.0 |
¥72.9万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
8.75875 |
83200.0 |
¥72.9万 |
|
| 2024-11-20 |
KDJ死叉 |
卖出 |
8.53146 |
83200.0 |
¥71.0万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
8.18818 |
86500.0 |
¥70.8万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
8.05194 |
86500.0 |
¥69.6万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
8.26826 |
84200.0 |
¥69.6万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
7.842149999999999 |
84200.0 |
¥66.0万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
7.42742 |
89200.0 |
¥66.3万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
7.33266 |
89200.0 |
¥65.4万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
7.467459999999999 |
87500.0 |
¥65.4万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
7.34265 |
87500.0 |
¥64.2万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
7.24724 |
88200.0 |
¥63.9万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
7.162829999999999 |
88200.0 |
¥63.2万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
7.307299999999999 |
86700.0 |
¥63.4万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
7.162829999999999 |
86700.0 |
¥62.1万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
7.377369999999999 |
84200.0 |
¥62.1万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
7.41258 |
84200.0 |
¥62.4万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
7.097089999999999 |
87600.0 |
¥62.2万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
7.062930000000001 |
87600.0 |
¥61.9万 |
|
| 2025-04-23 |
KDJ金叉 |
买入 |
7.227219999999999 |
86000.0 |
¥62.2万 |
|
| 2025-05-07 |
KDJ死叉 |
卖出 |
7.54245 |
86000.0 |
¥64.8万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
7.797789999999999 |
83000.0 |
¥64.7万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
7.902089999999999 |
83000.0 |
¥65.6万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
7.79779 |
84100.0 |
¥65.6万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
7.65234 |
84100.0 |
¥64.3万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
7.73773 |
83000.0 |
¥64.2万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
7.812180000000001 |
83000.0 |
¥64.8万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
8.028019999999998 |
80700.0 |
¥64.8万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
7.982009999999999 |
80700.0 |
¥64.4万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
8.24824 |
77900.0 |
¥64.3万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
8.17182 |
77900.0 |
¥63.6万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
8.3083 |
76800.0 |
¥63.8万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
8.15184 |
76800.0 |
¥62.6万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
8.08808 |
76900.0 |
¥62.2万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
7.872119999999999 |
76900.0 |
¥60.5万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
7.5975899999999985 |
80100.0 |
¥60.9万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
7.50249 |
80100.0 |
¥60.1万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
7.57757 |
79200.0 |
¥60.0万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
7.362629999999999 |
79200.0 |
¥58.3万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
7.467459999999999 |
78100.0 |
¥58.3万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
7.35264 |
78100.0 |
¥57.4万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
7.387379999999999 |
77700.0 |
¥57.4万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
7.54245 |
77700.0 |
¥58.6万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
7.7077 |
76100.0 |
¥58.7万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
8.03196 |
76100.0 |
¥61.1万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
7.5675599999999985 |
80600.0 |
¥61.0万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
7.452540000000001 |
80600.0 |
¥60.0万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
7.557549999999999 |
79200.0 |
¥59.9万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
7.522470000000001 |
79200.0 |
¥59.6万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
7.767759999999999 |
77000.0 |
¥59.8万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
7.85214 |
77000.0 |
¥60.4万 |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
8.45 |
70700.0 |
¥59.8万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
8.41158 |
70700.0 |
¥59.5万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
8.708699999999999 |
69100.0 |
¥60.2万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
9.04095 |
69100.0 |
¥62.5万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
9.019009999999998 |
68200.0 |
¥61.5万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
8.73 |
68200.0 |
¥59.5万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
8.59859 |
70100.0 |
¥60.3万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
8.27172 |
70100.0 |
¥58.0万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
8.498489999999999 |
68300.0 |
¥58.1万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
8.23176 |
68300.0 |
¥56.2万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
7.93 |
70400.0 |
¥55.8万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
7.512479999999999 |
70400.0 |
¥52.9万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
7.257249999999999 |
72700.0 |
¥52.8万 |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
7.96203 |
72700.0 |
¥57.9万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
7.5075 |
77100.0 |
¥57.9万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
7.61238 |
77100.0 |
¥58.7万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
7.7077 |
76100.0 |
¥58.7万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
7.722270000000001 |
76100.0 |
¥58.7万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
7.48748 |
78600.0 |
¥58.9万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
78600.0 |
¥58.4万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
7.397389999999999 |
78900.0 |
¥58.4万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
7.26273 |
78900.0 |
¥57.3万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
7.2072 |
80000.0 |
¥57.7万 |
|
| 2026-09-30 |
KDJ死叉 |
卖出 |
7.12287 |
80000.0 |
¥57.0万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
7.177169999999999 |
79200.0 |
¥56.9万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
7.0529399999999995 |
79200.0 |
¥55.8万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
6.936929999999999 |
80300.0 |
¥55.7万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
7.15284 |
80300.0 |
¥57.4万 |
|