601111 中国国航 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -22.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 190 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-01-30 |
8.481013541 |
7.91208 |
¥-6.7万 |
-6.74% |
KDJ死叉 |
| 2 |
2015-03-12 |
2015-03-23 |
7.930298375999999 |
9.290700000000001 |
¥16.0万 |
+17.12% |
KDJ死叉 |
| 3 |
2015-04-02 |
2015-04-16 |
9.81274294 |
9.85014 |
¥3,758 |
+0.35% |
KDJ死叉 |
| 4 |
2015-04-21 |
2015-05-04 |
11.094407323999999 |
13.036950000000001 |
¥19.1万 |
+17.47% |
KDJ死叉 |
| 5 |
2015-08-31 |
2015-09-16 |
7.60988228 |
7.242750000000001 |
¥-6.1万 |
-4.85% |
KDJ死叉 |
| 6 |
2015-09-23 |
2015-09-28 |
7.91027237 |
7.582409999999999 |
¥-5.0万 |
-4.17% |
KDJ死叉 |
| 7 |
2015-10-12 |
2015-10-28 |
7.920285373 |
9.04095 |
¥16.6万 |
+14.12% |
KDJ死叉 |
| 8 |
2015-11-06 |
2015-11-13 |
9.542391858999999 |
9.50049 |
¥-6,122 |
-0.47% |
KDJ死叉 |
| 9 |
2015-12-02 |
2015-12-11 |
8.330818496 |
8.221770000000001 |
¥-1.8万 |
-1.34% |
KDJ死叉 |
| 10 |
2016-01-11 |
2016-01-14 |
7.6799733009999995 |
7.28271 |
¥-6.7万 |
-5.20% |
KDJ死叉 |
| 11 |
2016-01-15 |
2016-01-18 |
7.379583210999999 |
6.70329 |
¥-11.3万 |
-9.19% |
KDJ死叉 |
| 12 |
2016-01-20 |
2016-01-27 |
7.159297144999999 |
6.783210000000001 |
¥-6.0万 |
-5.28% |
KDJ死叉 |
| 13 |
2016-02-04 |
2016-02-26 |
6.7387510189999995 |
6.5134799999999995 |
¥-3.6万 |
-3.37% |
KDJ死叉 |
| 14 |
2016-03-07 |
2016-03-24 |
6.598568976999999 |
6.823169999999999 |
¥3.5万 |
+3.37% |
KDJ死叉 |
| 15 |
2016-04-05 |
2016-04-13 |
7.149284141999997 |
7.06293 |
¥-1.3万 |
-1.24% |
KDJ死叉 |
| 16 |
2016-05-04 |
2016-05-18 |
6.878933060999999 |
7.4925 |
¥9.4万 |
+8.89% |
KDJ死叉 |
| 17 |
2016-06-22 |
2016-06-24 |
7.019115103 |
6.953039999999999 |
¥-1.1万 |
-0.97% |
KDJ死叉 |
| 18 |
2016-06-30 |
2016-07-01 |
6.842052000000001 |
6.763229999999999 |
¥-1.3万 |
-1.18% |
KDJ死叉 |
| 19 |
2016-07-05 |
2016-07-20 |
6.949024082 |
7.832160000000001 |
¥14.4万 |
+12.67% |
KDJ死叉 |
| 20 |
2016-07-28 |
2016-08-02 |
8.140571439 |
8.27172 |
¥2.0万 |
+1.58% |
KDJ死叉 |
| 21 |
2016-08-04 |
2016-08-05 |
8.360857504999997 |
8.15184 |
¥-3.2万 |
-2.53% |
KDJ死叉 |
| 22 |
2016-08-16 |
2016-08-23 |
8.130558436 |
7.7522400000000005 |
¥-5.9万 |
-4.68% |
KDJ死叉 |
| 23 |
2016-09-02 |
2016-09-19 |
7.449674232 |
7.33 |
¥-2.0万 |
-1.64% |
KDJ死叉 |
| 24 |
2016-10-17 |
2016-10-25 |
7.599869276999999 |
7.52247 |
¥-1.2万 |
-1.05% |
KDJ死叉 |
| 25 |
2016-11-04 |
2016-11-09 |
7.549804261999998 |
7.41258 |
¥-2.2万 |
-1.85% |
KDJ死叉 |
| 26 |
2016-11-11 |
2016-11-23 |
7.459687234999999 |
7.64235 |
¥2.8万 |
+2.42% |
KDJ死叉 |
| 27 |
2016-11-29 |
2016-12-06 |
7.820155342999999 |
7.8621300000000005 |
¥5,927 |
+0.51% |
KDJ死叉 |
| 28 |
2016-12-22 |
2017-01-12 |
7.259427174999998 |
7.402589999999999 |
¥2.3万 |
+1.94% |
KDJ死叉 |
| 29 |
2017-01-24 |
2017-02-06 |
7.619895283 |
7.48251 |
¥-2.2万 |
-1.83% |
KDJ死叉 |
| 30 |
2017-02-13 |
2017-02-27 |
7.509752250000001 |
7.85214 |
¥5.4万 |
+4.53% |
KDJ死叉 |
| 31 |
2017-03-15 |
2017-03-22 |
8.110532429999997 |
8.04195 |
¥-1.1万 |
-0.88% |
KDJ死叉 |
| 32 |
2017-04-07 |
2017-04-18 |
8.581143571 |
9.270719999999999 |
¥9.8万 |
+8.00% |
KDJ死叉 |
| 33 |
2017-05-03 |
2017-05-19 |
9.161897745 |
9.200790000000001 |
¥5,225 |
+0.39% |
KDJ死叉 |
| 34 |
2017-06-23 |
2017-06-29 |
9.842781948999999 |
9.61038 |
¥-3.2万 |
-2.39% |
KDJ死叉 |
| 35 |
2017-07-06 |
2017-07-10 |
9.752664922 |
9.50049 |
¥-3.4万 |
-2.61% |
KDJ死叉 |
| 36 |
2017-07-17 |
2017-07-26 |
9.292066783999998 |
8.86113 |
¥-5.9万 |
-4.67% |
KDJ死叉 |
| 37 |
2017-08-09 |
2017-08-23 |
8.721325613 |
9.06093 |
¥4.7万 |
+3.86% |
KDJ死叉 |
| 38 |
2017-09-26 |
2017-09-29 |
8.861507654999999 |
8.68 |
¥-2.6万 |
-2.08% |
KDJ死叉 |
| 39 |
2017-10-10 |
2017-10-13 |
8.791416633999999 |
8.6913 |
¥-1.4万 |
-1.17% |
KDJ死叉 |
| 40 |
2017-10-16 |
2017-11-06 |
8.741351619000001 |
9.88011 |
¥15.8万 |
+12.99% |
KDJ死叉 |
| 41 |
2017-11-15 |
2017-11-24 |
10.313393089999998 |
10.92906 |
¥8.1万 |
+5.94% |
KDJ死叉 |
| 42 |
2017-12-06 |
2017-12-08 |
11.304680386999998 |
10.96902 |
¥-4.3万 |
-3.00% |
KDJ死叉 |
| 43 |
2017-12-14 |
2017-12-28 |
11.244602369 |
11.938049999999999 |
¥8.6万 |
+6.14% |
KDJ死叉 |
| 44 |
2018-02-23 |
2018-03-05 |
13.717814109999996 |
13.13685 |
¥-6.3万 |
-4.26% |
KDJ死叉 |
| 45 |
2018-03-14 |
2018-03-20 |
13.093927 |
11.988 |
¥-12.1万 |
-8.47% |
KDJ死叉 |
| 46 |
2018-03-30 |
2018-04-10 |
11.394797414 |
11.12 |
¥-3.2万 |
-2.44% |
KDJ死叉 |
| 47 |
2018-04-11 |
2018-04-18 |
11.795317533999997 |
11.538450000000003 |
¥-2.8万 |
-2.21% |
KDJ死叉 |
| 48 |
2018-04-26 |
2018-05-10 |
11.51495345 |
11.69829 |
¥1.9万 |
+1.56% |
KDJ死叉 |
| 49 |
2018-05-30 |
2018-05-31 |
11.134459335999997 |
10.959030000000002 |
¥-2.0万 |
-1.61% |
KDJ死叉 |
| 50 |
2018-06-01 |
2018-06-21 |
10.894147263999999 |
11.39859 |
¥5.7万 |
+4.60% |
KDJ死叉 |
| 51 |
2018-07-09 |
2018-07-19 |
7.970350387999998 |
7.722270000000001 |
¥-4.1万 |
-3.14% |
KDJ死叉 |
| 52 |
2018-07-24 |
2018-07-31 |
7.790116334 |
7.6423499999999995 |
¥-2.4万 |
-1.93% |
KDJ死叉 |
| 53 |
2018-08-10 |
2018-08-16 |
7.599869276999999 |
6.91308 |
¥-11.2万 |
-9.06% |
KDJ死叉 |
| 54 |
2018-08-22 |
2018-09-04 |
7.529778255999999 |
7.53246 |
¥63 |
+0.01% |
KDJ死叉 |
| 55 |
2018-09-19 |
2018-10-09 |
7.299479187 |
7.462529999999999 |
¥2.5万 |
+2.20% |
KDJ死叉 |
| 56 |
2018-11-16 |
2018-11-19 |
8.310792489999999 |
8.24175 |
¥-9,862 |
-0.86% |
KDJ死叉 |
| 57 |
2018-12-26 |
2018-12-28 |
8.0104024 |
7.682309999999999 |
¥-4.7万 |
-4.12% |
KDJ死叉 |
| 58 |
2019-01-07 |
2019-01-23 |
7.619895282999999 |
7.922070000000001 |
¥4.3万 |
+3.93% |
KDJ死叉 |
| 59 |
2019-01-29 |
2019-02-18 |
8.170610447999998 |
8.38 |
¥2.9万 |
+2.53% |
KDJ死叉 |
| 60 |
2019-04-19 |
2019-04-23 |
11.024316302999999 |
10.3896 |
¥-6.7万 |
-5.79% |
KDJ死叉 |
| 61 |
2019-05-13 |
2019-05-14 |
8.941611678999998 |
8.611379999999999 |
¥-4.0万 |
-3.72% |
KDJ死叉 |
| 62 |
2019-06-12 |
2019-06-17 |
9.001689696999998 |
8.75124 |
¥-3.0万 |
-2.81% |
KDJ死叉 |
| 63 |
2019-06-20 |
2019-06-25 |
9.242001769 |
9.47052 |
¥2.5万 |
+2.44% |
KDJ死叉 |
| 64 |
2019-09-05 |
2019-09-18 |
8.140571438999999 |
8.42 |
¥3.6万 |
+3.40% |
KDJ死叉 |
| 65 |
2019-10-11 |
2019-10-22 |
8.180623451 |
8.091899999999999 |
¥-1.2万 |
-1.11% |
KDJ死叉 |
| 66 |
2019-10-29 |
2019-11-12 |
8.340831498999998 |
8.53146 |
¥2.4万 |
+2.25% |
KDJ死叉 |
| 67 |
2019-11-26 |
2019-12-02 |
8.711312609999998 |
8.50149 |
¥-2.7万 |
-2.44% |
KDJ死叉 |
| 68 |
2019-12-03 |
2019-12-05 |
8.531078555999997 |
8.43156 |
¥-1.3万 |
-1.20% |
KDJ死叉 |
| 69 |
2019-12-10 |
2019-12-11 |
8.542562 |
8.51 |
¥-4,358 |
-0.41% |
KDJ死叉 |
| 70 |
2019-12-12 |
2019-12-25 |
8.692606999999999 |
8.941049999999999 |
¥3.0万 |
+2.83% |
KDJ死叉 |
| 71 |
2019-12-27 |
2020-01-06 |
9.141871739 |
9.25074 |
¥1.3万 |
+1.16% |
KDJ死叉 |
| 72 |
2020-01-15 |
2020-01-17 |
9.442261829 |
9.33066 |
¥-1.3万 |
-1.21% |
KDJ死叉 |
| 73 |
2020-02-07 |
2020-02-24 |
7.830168346 |
8.11188 |
¥3.9万 |
+3.57% |
KDJ死叉 |
| 74 |
2020-03-06 |
2020-03-16 |
7.770090327999998 |
7.8021899999999995 |
¥4,253 |
+0.38% |
KDJ死叉 |
| 75 |
2020-03-26 |
2020-04-14 |
6.868920058000001 |
6.573420000000001 |
¥-4.9万 |
-4.33% |
KDJ死叉 |
| 76 |
2020-04-16 |
2020-04-17 |
6.70871201 |
6.80319 |
¥1.5万 |
+1.38% |
KDJ死叉 |
| 77 |
2020-04-20 |
2020-04-22 |
6.828868045999999 |
6.65334 |
¥-2.9万 |
-2.60% |
KDJ死叉 |
| 78 |
2020-04-23 |
2020-04-28 |
6.878933060999999 |
6.71328 |
¥-2.6万 |
-2.44% |
KDJ死叉 |
| 79 |
2020-05-06 |
2020-05-08 |
7.0091021 |
6.90309 |
¥-1.6万 |
-1.54% |
KDJ死叉 |
| 80 |
2020-05-28 |
2020-06-12 |
6.438360928999999 |
6.643350000000002 |
¥3.2万 |
+3.15% |
KDJ死叉 |
| 81 |
2020-06-29 |
2020-07-15 |
6.60198 |
7.34265 |
¥11.8万 |
+11.19% |
KDJ死叉 |
| 82 |
2020-07-23 |
2020-07-27 |
7.199349157000001 |
6.95304 |
¥-4.0万 |
-3.45% |
KDJ死叉 |
| 83 |
2020-08-05 |
2020-08-21 |
7.0021 |
7.292700000000001 |
¥4.7万 |
+4.12% |
KDJ死叉 |
| 84 |
2020-09-16 |
2020-09-23 |
7.940311378999999 |
7.61238 |
¥-4.9万 |
-4.16% |
KDJ死叉 |
| 85 |
2020-10-14 |
2020-10-15 |
7.1893361539999985 |
7.022969999999999 |
¥-2.7万 |
-2.34% |
KDJ死叉 |
| 86 |
2020-10-19 |
2020-10-20 |
7.089206123999999 |
7.03296 |
¥-9,150 |
-0.82% |
KDJ死叉 |
| 87 |
2020-10-21 |
2020-10-28 |
7.069180117999999 |
7.032959999999999 |
¥-5,976 |
-0.54% |
KDJ死叉 |
| 88 |
2020-12-18 |
2020-12-23 |
7.619895283 |
7.10289 |
¥-7.4万 |
-6.81% |
KDJ死叉 |
| 89 |
2020-12-28 |
2021-01-11 |
7.139271138999999 |
7.23276 |
¥1.3万 |
+1.28% |
KDJ死叉 |
| 90 |
2021-01-15 |
2021-01-25 |
7.129258135999999 |
6.94305 |
¥-2.7万 |
-2.64% |
KDJ死叉 |
| 91 |
2021-01-28 |
2021-01-29 |
7.069180117999999 |
7.01298 |
¥-8,238 |
-0.82% |
KDJ死叉 |
| 92 |
2021-02-01 |
2021-02-05 |
7.059167115 |
7.02297 |
¥-5,301 |
-0.54% |
KDJ死叉 |
| 93 |
2021-02-08 |
2021-02-26 |
7.369570207999999 |
8.05194 |
¥9.1万 |
+9.23% |
KDJ死叉 |
| 94 |
2021-03-12 |
2021-03-25 |
8.340831498999998 |
8.451540000000001 |
¥1.4万 |
+1.30% |
KDJ死叉 |
| 95 |
2021-04-01 |
2021-04-02 |
9.052715 |
8.841149999999999 |
¥-2.6万 |
-2.37% |
KDJ死叉 |
| 96 |
2021-04-08 |
2021-04-12 |
9.111832729999998 |
8.83116 |
¥-3.3万 |
-3.11% |
KDJ死叉 |
| 97 |
2021-04-19 |
2021-04-23 |
9.171910748 |
8.8911 |
¥-3.2万 |
-3.09% |
KDJ死叉 |
| 98 |
2021-05-10 |
2021-05-31 |
8.400909516999999 |
8.541450000000001 |
¥1.7万 |
+1.64% |
KDJ死叉 |
| 99 |
2021-06-15 |
2021-06-16 |
8.320805493 |
8.20179 |
¥-1.5万 |
-1.46% |
KDJ死叉 |
| 100 |
2021-06-21 |
2021-06-29 |
8.320805493 |
8.08191 |
¥-2.9万 |
-2.90% |
KDJ死叉 |
| 101 |
2021-07-09 |
2021-07-13 |
7.539791258999999 |
7.33266 |
¥-2.7万 |
-2.78% |
KDJ死叉 |
| 102 |
2021-07-14 |
2021-07-26 |
7.442232 |
7.182810000000001 |
¥-3.3万 |
-3.51% |
KDJ死叉 |
| 103 |
2021-08-04 |
2021-08-05 |
6.538490959000001 |
6.3936 |
¥-2.1万 |
-2.25% |
KDJ死叉 |
| 104 |
2021-08-10 |
2021-08-31 |
6.488425943999999 |
7.062930000000001 |
¥7.9万 |
+8.82% |
KDJ死叉 |
| 105 |
2021-09-01 |
2021-09-13 |
7.229388165999999 |
7.44255 |
¥2.8万 |
+2.92% |
KDJ死叉 |
| 106 |
2021-09-28 |
2021-10-20 |
7.509752249999999 |
8.14185 |
¥8.4万 |
+8.38% |
KDJ死叉 |
| 107 |
2021-11-01 |
2021-11-17 |
8.310792489999999 |
8.76123 |
¥5.7万 |
+5.39% |
KDJ死叉 |
| 108 |
2021-12-02 |
2021-12-15 |
8.11053243 |
8.26173 |
¥2.1万 |
+1.83% |
KDJ死叉 |
| 109 |
2021-12-24 |
2022-01-13 |
8.481013541 |
9.590399999999999 |
¥15.3万 |
+13.05% |
KDJ死叉 |
| 110 |
2022-01-26 |
2022-01-27 |
9.932898975999999 |
9.70029 |
¥-3.1万 |
-2.37% |
KDJ死叉 |
| 111 |
2022-02-07 |
2022-02-16 |
10.013003 |
10.3896 |
¥4.8万 |
+3.73% |
KDJ死叉 |
| 112 |
2022-03-02 |
2022-03-08 |
9.912872969999999 |
9.01098 |
¥-12.0万 |
-9.13% |
KDJ死叉 |
| 113 |
2022-03-14 |
2022-03-15 |
9.092727 |
8.50149 |
¥-7.7万 |
-6.53% |
KDJ死叉 |
| 114 |
2022-04-06 |
2022-04-20 |
9.712612909999999 |
10.19979 |
¥5.6万 |
+4.98% |
KDJ死叉 |
| 115 |
2022-05-12 |
2022-06-02 |
8.811442640000001 |
9.45054 |
¥8.6万 |
+7.22% |
KDJ死叉 |
| 116 |
2022-06-20 |
2022-07-04 |
9.802729936999997 |
11.088899999999999 |
¥16.8万 |
+13.09% |
KDJ死叉 |
| 117 |
2022-07-15 |
2022-07-20 |
10.713913209999996 |
10.0899 |
¥-8.4万 |
-5.85% |
KDJ死叉 |
| 118 |
2022-07-22 |
2022-07-29 |
10.283354080999999 |
9.98001 |
¥-4.1万 |
-2.98% |
KDJ死叉 |
| 119 |
2022-08-12 |
2022-08-25 |
9.492326843999999 |
9.94005 |
¥6.2万 |
+4.69% |
KDJ死叉 |
| 120 |
2022-08-26 |
2022-08-29 |
10.193237053999999 |
10.109879999999999 |
¥-1.2万 |
-0.85% |
KDJ死叉 |
| 121 |
2022-09-28 |
2022-10-10 |
11.104420326999998 |
10.63935 |
¥-5.8万 |
-4.22% |
KDJ死叉 |
| 122 |
2022-10-21 |
2022-10-28 |
10.263328075 |
10.2897 |
¥2,967 |
+0.23% |
KDJ死叉 |
| 123 |
2022-11-02 |
2022-11-15 |
10.113133029999998 |
9.85014 |
¥-3.4万 |
-2.63% |
KDJ死叉 |
| 124 |
2022-11-29 |
2022-12-19 |
9.682573900999996 |
11.64834 |
¥26.0万 |
+20.27% |
KDJ死叉 |
| 125 |
2023-01-06 |
2023-01-18 |
11.003300000000001 |
10.55 |
¥-6.4万 |
-4.15% |
KDJ死叉 |
| 126 |
2023-01-19 |
2023-01-31 |
10.653835191999999 |
10.339649999999999 |
¥-4.4万 |
-2.98% |
KDJ死叉 |
| 127 |
2023-02-09 |
2023-02-27 |
10.193237053999997 |
10.73925 |
¥7.6万 |
+5.33% |
KDJ死叉 |
| 128 |
2023-03-01 |
2023-03-07 |
11.124446333 |
11.29869 |
¥2.3万 |
+1.54% |
KDJ死叉 |
| 129 |
2023-04-19 |
2023-04-21 |
11.224576362999999 |
10.82916 |
¥-5.5万 |
-3.55% |
KDJ死叉 |
| 130 |
2023-05-04 |
2023-05-05 |
10.563718165 |
10.139850000000001 |
¥-5.9万 |
-4.04% |
KDJ死叉 |
| 131 |
2023-05-17 |
2023-05-18 |
9.712612909999999 |
9.44055 |
¥-4.0万 |
-2.83% |
KDJ死叉 |
| 132 |
2023-05-22 |
2023-05-25 |
9.602469876999999 |
8.881110000000001 |
¥-10.4万 |
-7.54% |
KDJ死叉 |
| 133 |
2023-06-06 |
2023-06-26 |
8.270740478 |
8.38161 |
¥1.7万 |
+1.31% |
KDJ死叉 |
| 134 |
2023-07-04 |
2023-07-13 |
8.821455642999998 |
8.4915 |
¥-4.9万 |
-3.77% |
KDJ死叉 |
| 135 |
2023-07-19 |
2023-08-03 |
8.831468646 |
9.25074 |
¥5.9万 |
+4.72% |
KDJ死叉 |
| 136 |
2023-08-11 |
2023-08-16 |
9.462287835 |
9.170819999999999 |
¥-4.0万 |
-3.11% |
KDJ死叉 |
| 137 |
2023-09-14 |
2023-09-21 |
8.400909516999999 |
8.23176 |
¥-2.6万 |
-2.04% |
KDJ死叉 |
| 138 |
2023-10-09 |
2023-10-10 |
8.052415 |
7.8621300000000005 |
¥-3.0万 |
-2.39% |
KDJ死叉 |
| 139 |
2023-10-13 |
2023-10-16 |
7.822346 |
7.682310000000001 |
¥-2.2万 |
-1.82% |
KDJ死叉 |
| 140 |
2023-11-17 |
2023-11-29 |
7.930298376 |
8.10189 |
¥2.5万 |
+2.13% |
KDJ死叉 |
| 141 |
2023-12-12 |
2023-12-14 |
7.810142339999999 |
7.71228 |
¥-1.5万 |
-1.28% |
KDJ死叉 |
| 142 |
2023-12-26 |
2024-01-05 |
7.379583210999999 |
7.07292 |
¥-5.0万 |
-4.18% |
KDJ死叉 |
| 143 |
2024-01-12 |
2024-01-23 |
7.079193120999999 |
6.94305 |
¥-2.2万 |
-1.95% |
KDJ死叉 |
| 144 |
2024-04-02 |
2024-04-12 |
7.499739246999999 |
7.27272 |
¥-3.4万 |
-3.06% |
KDJ死叉 |
| 145 |
2024-04-19 |
2024-04-22 |
7.269440177999998 |
7.08291 |
¥-2.8万 |
-2.60% |
KDJ死叉 |
| 146 |
2024-04-23 |
2024-05-08 |
7.199349157 |
7.25274 |
¥7,539 |
+0.71% |
KDJ死叉 |
| 147 |
2024-05-20 |
2024-05-29 |
7.369570207999999 |
7.54245 |
¥2.5万 |
+2.32% |
KDJ死叉 |
| 148 |
2024-06-13 |
2024-06-20 |
7.499739246999999 |
7.3226700000000005 |
¥-2.6万 |
-2.39% |
KDJ死叉 |
| 149 |
2024-06-27 |
2024-07-05 |
7.299479186999999 |
7.14285 |
¥-2.3万 |
-2.18% |
KDJ死叉 |
| 150 |
2024-07-12 |
2024-07-16 |
7.20216 |
7.10289 |
¥-1.5万 |
-1.41% |
KDJ死叉 |
| 151 |
2024-07-17 |
2024-07-25 |
7.219375162999999 |
7.16283 |
¥-8,382 |
-0.81% |
KDJ死叉 |
| 152 |
2024-08-02 |
2024-08-13 |
7.259427174999999 |
7.1928 |
¥-9,664 |
-0.95% |
KDJ死叉 |
| 153 |
2024-08-30 |
2024-09-03 |
6.918985072999999 |
6.7932 |
¥-1.9万 |
-1.85% |
KDJ死叉 |
| 154 |
2024-09-05 |
2024-09-10 |
6.828868046 |
6.70329 |
¥-1.9万 |
-1.87% |
KDJ死叉 |
| 155 |
2024-09-11 |
2024-09-18 |
6.518464953 |
6.42357 |
¥-1.4万 |
-1.49% |
KDJ死叉 |
| 156 |
2024-10-24 |
2024-11-12 |
7.059167114999998 |
7.56243 |
¥6.8万 |
+7.10% |
KDJ死叉 |
| 157 |
2024-11-20 |
2024-11-26 |
7.770090327999999 |
7.88 |
¥1.4万 |
+1.38% |
KDJ死叉 |
| 158 |
2024-12-09 |
2024-12-17 |
8.481013541 |
8.091899999999999 |
¥-4.8万 |
-4.62% |
KDJ死叉 |
| 159 |
2024-12-30 |
2025-01-02 |
8.070480417999999 |
7.8921 |
¥-2.2万 |
-2.24% |
KDJ死叉 |
| 160 |
2025-01-10 |
2025-01-13 |
7.599869276999999 |
7.392600000000001 |
¥-2.7万 |
-2.76% |
KDJ死叉 |
| 161 |
2025-02-17 |
2025-02-19 |
7.119245133 |
6.92307 |
¥-2.6万 |
-2.78% |
KDJ死叉 |
| 162 |
2025-02-25 |
2025-03-11 |
7.059167115 |
7.28271 |
¥2.9万 |
+3.14% |
KDJ死叉 |
| 163 |
2025-03-20 |
2025-03-24 |
7.419635222999999 |
7.24275 |
¥-2.3万 |
-2.41% |
KDJ死叉 |
| 164 |
2025-03-26 |
2025-03-31 |
7.60988228 |
7.2727200000000005 |
¥-4.1万 |
-4.46% |
KDJ死叉 |
| 165 |
2025-04-10 |
2025-04-23 |
7.3094921899999985 |
7.33266 |
¥2,541 |
+0.29% |
KDJ死叉 |
| 166 |
2025-05-27 |
2025-05-28 |
8.120545432999998 |
8.06193 |
¥-6,671 |
-0.75% |
KDJ死叉 |
| 167 |
2025-05-29 |
2025-05-30 |
8.120545432999998 |
8.03196 |
¥-9,873 |
-1.12% |
KDJ死叉 |
| 168 |
2025-06-11 |
2025-06-13 |
8.100519426999998 |
7.78221 |
¥-3.5万 |
-3.96% |
KDJ死叉 |
| 169 |
2025-07-16 |
2025-07-30 |
7.409622219999999 |
7.4225699999999994 |
¥1,207 |
+0.14% |
KDJ死叉 |
| 170 |
2025-08-11 |
2025-08-25 |
7.299479187 |
7.392600000000001 |
¥1.0万 |
+1.25% |
KDJ死叉 |
| 171 |
2025-08-26 |
2025-08-28 |
7.539791258999999 |
7.50249 |
¥-4,450 |
-0.52% |
KDJ死叉 |
| 172 |
2025-09-09 |
2025-09-19 |
7.710012309999999 |
7.7922 |
¥8,720 |
+1.04% |
KDJ死叉 |
| 173 |
2025-10-09 |
2025-10-15 |
7.770090327999999 |
7.74225 |
¥-3,252 |
-0.39% |
KDJ死叉 |
| 174 |
2025-10-16 |
2025-10-27 |
8.280753481 |
8.37162 |
¥9,074 |
+1.07% |
KDJ死叉 |
| 175 |
2025-11-07 |
2025-11-19 |
8.310792489999999 |
8.68131 |
¥3.8万 |
+4.43% |
KDJ死叉 |
| 176 |
2025-12-02 |
2025-12-12 |
8.390896514 |
8.11 |
¥-3.0万 |
-3.38% |
KDJ死叉 |
| 177 |
2025-12-15 |
2025-12-25 |
8.360857504999997 |
8.6913 |
¥3.4万 |
+3.92% |
KDJ死叉 |
| 178 |
2026-01-05 |
2026-01-08 |
9.231988766 |
9.13086 |
¥-9,971 |
-1.13% |
KDJ死叉 |
| 179 |
2026-01-21 |
2026-01-28 |
9.131858735999998 |
8.58141 |
¥-5.4万 |
-6.06% |
KDJ死叉 |
| 180 |
2026-02-05 |
2026-02-13 |
9.011702699999999 |
8.68131 |
¥-3.1万 |
-3.70% |
KDJ死叉 |
| 181 |
2026-04-09 |
2026-04-14 |
7.0091021 |
6.94305 |
¥-7,631 |
-0.97% |
KDJ死叉 |
| 182 |
2026-04-17 |
2026-04-20 |
6.979063090999999 |
6.92307 |
¥-6,626 |
-0.83% |
KDJ死叉 |
| 183 |
2026-04-21 |
2026-04-24 |
7.029128105999998 |
6.763229999999999 |
¥-3.0万 |
-3.81% |
KDJ死叉 |
| 184 |
2026-05-26 |
2026-06-02 |
6.888946064 |
6.703289999999999 |
¥-2.1万 |
-2.72% |
KDJ死叉 |
| 185 |
2026-06-26 |
2026-07-01 |
6.448373932 |
6.00399 |
¥-5.1万 |
-6.92% |
KDJ死叉 |
| 186 |
2026-07-16 |
2026-08-05 |
5.927697776 |
6.163829999999999 |
¥2.7万 |
+3.95% |
KDJ死叉 |
| 187 |
2026-08-25 |
2026-09-02 |
5.877632760999999 |
5.774220000000001 |
¥-1.3万 |
-1.79% |
KDJ死叉 |
| 188 |
2026-09-07 |
2026-09-15 |
5.837580748999999 |
5.7642299999999995 |
¥-9,032 |
-1.29% |
KDJ死叉 |
| 189 |
2026-10-26 |
2026-11-10 |
5.597268677 |
6.35364 |
¥9.3万 |
+13.48% |
KDJ死叉 |
| 190 |
2026-11-11 |
2026-11-12 |
6.391917 |
6.22377 |
¥-2.1万 |
-2.66% |
KDJ死叉 |
逐笔成交记录（共 380 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
KDJ金叉 |
买入 |
8.47847 |
116500.0 |
¥98.8万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
7.91208 |
116500.0 |
¥92.1万 |
|
| 2015-03-12 |
KDJ金叉 |
买入 |
7.9279199999999985 |
117600.0 |
¥93.3万 |
|
| 2015-03-23 |
KDJ死叉 |
卖出 |
9.290700000000001 |
117600.0 |
¥1.09M |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
9.8098 |
109100.0 |
¥1.07M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
9.85014 |
109100.0 |
¥1.07M |
|
| 2015-04-21 |
KDJ金叉 |
买入 |
11.09108 |
98700.0 |
¥1.10M |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
13.036950000000001 |
98700.0 |
¥1.29M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
7.6076 |
163900.0 |
¥1.25M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
7.242750000000001 |
163900.0 |
¥1.19M |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
7.907900000000001 |
150100.0 |
¥1.19M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
7.582409999999999 |
150100.0 |
¥1.14M |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
7.917909999999999 |
148200.0 |
¥1.17M |
|
| 2015-10-28 |
KDJ死叉 |
卖出 |
9.04095 |
148200.0 |
¥1.34M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
9.53953 |
136800.0 |
¥1.31M |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
9.50049 |
136800.0 |
¥1.30M |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
8.32832 |
159400.0 |
¥1.33M |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
8.221770000000001 |
159400.0 |
¥1.31M |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
7.677669999999999 |
168600.0 |
¥1.29M |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
7.28271 |
168600.0 |
¥1.23M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
7.377369999999999 |
166900.0 |
¥1.23M |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
6.70329 |
166900.0 |
¥1.12M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
7.15715 |
158800.0 |
¥1.14M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
6.783210000000001 |
158800.0 |
¥1.08M |
|
| 2016-02-04 |
KDJ金叉 |
买入 |
6.73673 |
159600.0 |
¥1.08M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
159600.0 |
¥1.04M |
|
| 2016-03-07 |
KDJ金叉 |
买入 |
6.596589999999999 |
157000.0 |
¥1.04M |
|
| 2016-03-24 |
KDJ死叉 |
卖出 |
6.823169999999999 |
157000.0 |
¥1.07M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
7.147139999999998 |
150400.0 |
¥1.08M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
7.06293 |
150400.0 |
¥1.06M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
6.876869999999999 |
153500.0 |
¥1.06M |
|
| 2016-05-18 |
KDJ死叉 |
卖出 |
7.4925 |
153500.0 |
¥1.15M |
|
| 2016-06-22 |
KDJ金叉 |
买入 |
7.017009999999999 |
164200.0 |
¥1.15M |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
6.953039999999999 |
164200.0 |
¥1.14M |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
6.84 |
165700.0 |
¥1.13M |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
6.763229999999999 |
165700.0 |
¥1.12M |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
6.94694 |
163000.0 |
¥1.13M |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
7.832160000000001 |
163000.0 |
¥1.28M |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
8.13813 |
155600.0 |
¥1.27M |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
8.27172 |
155600.0 |
¥1.29M |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
8.358349999999998 |
153000.0 |
¥1.28M |
|
| 2016-08-05 |
KDJ死叉 |
卖出 |
8.15184 |
153000.0 |
¥1.25M |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
8.12812 |
155200.0 |
¥1.26M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
7.7522400000000005 |
155200.0 |
¥1.20M |
|
| 2016-09-02 |
KDJ金叉 |
买入 |
7.447439999999999 |
160900.0 |
¥1.20M |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
7.33 |
160900.0 |
¥1.18M |
|
| 2016-10-17 |
KDJ金叉 |
买入 |
7.5975899999999985 |
155100.0 |
¥1.18M |
|
| 2016-10-25 |
KDJ死叉 |
卖出 |
7.52247 |
155100.0 |
¥1.17M |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
7.547539999999999 |
154900.0 |
¥1.17M |
|
| 2016-11-09 |
KDJ死叉 |
卖出 |
7.41258 |
154900.0 |
¥1.15M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
7.45745 |
153700.0 |
¥1.15M |
|
| 2016-11-23 |
KDJ死叉 |
卖出 |
7.64235 |
153700.0 |
¥1.17M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
7.81781 |
149600.0 |
¥1.17M |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
149600.0 |
¥1.18M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
7.257249999999998 |
161500.0 |
¥1.17M |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
7.402589999999999 |
161500.0 |
¥1.20M |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
7.61761 |
158300.0 |
¥1.21M |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
7.48251 |
158300.0 |
¥1.18M |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
7.5075 |
157500.0 |
¥1.18M |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
7.85214 |
157500.0 |
¥1.24M |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
8.108099999999999 |
152800.0 |
¥1.24M |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
8.04195 |
152800.0 |
¥1.23M |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
8.57857 |
142600.0 |
¥1.22M |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
9.270719999999999 |
142600.0 |
¥1.32M |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
9.159149999999999 |
144600.0 |
¥1.32M |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
9.200790000000001 |
144600.0 |
¥1.33M |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
9.83983 |
134700.0 |
¥1.33M |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
9.61038 |
134700.0 |
¥1.29M |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
9.74974 |
132800.0 |
¥1.30M |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
9.50049 |
132800.0 |
¥1.26M |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
9.289279999999998 |
135800.0 |
¥1.26M |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
8.86113 |
135800.0 |
¥1.20M |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
8.71871 |
138400.0 |
¥1.21M |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
9.06093 |
138400.0 |
¥1.25M |
|
| 2017-09-26 |
KDJ金叉 |
买入 |
8.858849999999999 |
140200.0 |
¥1.24M |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
8.68 |
140200.0 |
¥1.22M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
8.78878 |
139500.0 |
¥1.23M |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
8.6913 |
139500.0 |
¥1.21M |
|
| 2017-10-16 |
KDJ金叉 |
买入 |
8.73873 |
138800.0 |
¥1.21M |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
9.88011 |
138800.0 |
¥1.37M |
|
| 2017-11-15 |
KDJ金叉 |
买入 |
10.3103 |
131500.0 |
¥1.36M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
10.92906 |
131500.0 |
¥1.44M |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
11.301289999999998 |
126600.0 |
¥1.43M |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
10.96902 |
126600.0 |
¥1.39M |
|
| 2017-12-14 |
KDJ金叉 |
买入 |
11.24123 |
124600.0 |
¥1.40M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
11.938049999999999 |
124600.0 |
¥1.49M |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
13.713699999999996 |
107800.0 |
¥1.48M |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
13.13685 |
107800.0 |
¥1.42M |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
13.09 |
109200.0 |
¥1.43M |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
11.988 |
109200.0 |
¥1.31M |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
11.39138 |
114800.0 |
¥1.31M |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
11.12 |
114800.0 |
¥1.28M |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
11.791779999999997 |
107600.0 |
¥1.27M |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
11.538450000000003 |
107600.0 |
¥1.24M |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
11.5115 |
107600.0 |
¥1.24M |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
11.69829 |
107600.0 |
¥1.26M |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
11.131119999999997 |
111600.0 |
¥1.24M |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
10.959030000000002 |
111600.0 |
¥1.22M |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
10.89088 |
113300.0 |
¥1.23M |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
11.39859 |
113300.0 |
¥1.29M |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
7.967959999999998 |
162700.0 |
¥1.30M |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
7.722270000000001 |
162700.0 |
¥1.26M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
7.78778 |
161100.0 |
¥1.25M |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
7.6423499999999995 |
161100.0 |
¥1.23M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
7.597589999999999 |
163200.0 |
¥1.24M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
6.91308 |
163200.0 |
¥1.13M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
7.527519999999999 |
148600.0 |
¥1.12M |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
7.53246 |
148600.0 |
¥1.12M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
7.297289999999999 |
154100.0 |
¥1.12M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
7.462529999999999 |
154100.0 |
¥1.15M |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
8.3083 |
137900.0 |
¥1.15M |
|
| 2018-11-19 |
KDJ死叉 |
卖出 |
8.24175 |
137900.0 |
¥1.14M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
8.008 |
141300.0 |
¥1.13M |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
7.682309999999999 |
141300.0 |
¥1.09M |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
7.617609999999998 |
143700.0 |
¥1.09M |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
7.922070000000001 |
143700.0 |
¥1.14M |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
8.168159999999999 |
138600.0 |
¥1.13M |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
8.38 |
138600.0 |
¥1.16M |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
11.02101 |
104700.0 |
¥1.15M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
10.3896 |
104700.0 |
¥1.09M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
8.93893 |
120600.0 |
¥1.08M |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
8.611379999999999 |
120600.0 |
¥1.04M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
8.99899 |
117900.0 |
¥1.06M |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
8.75124 |
117900.0 |
¥1.03M |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
9.23923 |
111700.0 |
¥1.03M |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
9.47052 |
111700.0 |
¥1.06M |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
8.13813 |
129800.0 |
¥1.06M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
8.42 |
129800.0 |
¥1.09M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
8.17817 |
133500.0 |
¥1.09M |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
8.091899999999999 |
133500.0 |
¥1.08M |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
8.33833 |
129700.0 |
¥1.08M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
8.53146 |
129700.0 |
¥1.11M |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
8.708699999999999 |
125800.0 |
¥1.10M |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
8.50149 |
125800.0 |
¥1.07M |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
8.528519999999999 |
125600.0 |
¥1.07M |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
8.43156 |
125600.0 |
¥1.06M |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
8.54 |
124100.0 |
¥1.06M |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
8.51 |
124100.0 |
¥1.06M |
|
| 2019-12-12 |
KDJ金叉 |
买入 |
8.69 |
122300.0 |
¥1.06M |
|
| 2019-12-25 |
KDJ死叉 |
卖出 |
8.941049999999999 |
122300.0 |
¥1.09M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
9.13913 |
118900.0 |
¥1.09M |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
9.25074 |
118900.0 |
¥1.10M |
|
| 2020-01-15 |
KDJ金叉 |
买入 |
9.439429999999998 |
116200.0 |
¥1.10M |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
9.33066 |
116200.0 |
¥1.08M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
7.827819999999999 |
138000.0 |
¥1.08M |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
8.11188 |
138000.0 |
¥1.12M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
7.767759999999999 |
142900.0 |
¥1.11M |
|
| 2020-03-16 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
142900.0 |
¥1.11M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
6.866860000000001 |
163500.0 |
¥1.12M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
6.573420000000001 |
163500.0 |
¥1.07M |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
6.7067 |
160000.0 |
¥1.07M |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
6.80319 |
160000.0 |
¥1.09M |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
6.8268200000000006 |
161000.0 |
¥1.10M |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
6.65334 |
161000.0 |
¥1.07M |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
6.876869999999999 |
155000.0 |
¥1.07M |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
6.71328 |
155000.0 |
¥1.04M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
7.007 |
143900.0 |
¥1.01M |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
6.90309 |
143900.0 |
¥99.3万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
6.436429999999999 |
159400.0 |
¥1.03M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
6.643350000000002 |
159400.0 |
¥1.06M |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
6.6 |
159400.0 |
¥1.05M |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
7.34265 |
159400.0 |
¥1.17M |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
7.19719 |
162000.0 |
¥1.17M |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
6.95304 |
162000.0 |
¥1.13M |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
7.0 |
161800.0 |
¥1.13M |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
7.292700000000001 |
161800.0 |
¥1.18M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
7.937929999999999 |
148700.0 |
¥1.18M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
7.61238 |
148700.0 |
¥1.13M |
|
| 2020-10-14 |
KDJ金叉 |
买入 |
7.187179999999999 |
157400.0 |
¥1.13M |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
7.022969999999999 |
157400.0 |
¥1.11M |
|
| 2020-10-19 |
KDJ金叉 |
买入 |
7.087079999999999 |
156800.0 |
¥1.11M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
7.03296 |
156800.0 |
¥1.10M |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
7.067059999999999 |
155900.0 |
¥1.10M |
|
| 2020-10-28 |
KDJ死叉 |
卖出 |
7.032959999999999 |
155900.0 |
¥1.10M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
7.617609999999999 |
143100.0 |
¥1.09M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
7.10289 |
143100.0 |
¥1.02M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
7.137129999999999 |
141000.0 |
¥1.01M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
7.23276 |
141000.0 |
¥1.02M |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
7.12712 |
145000.0 |
¥1.03M |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
6.94305 |
145000.0 |
¥1.01M |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
7.067059999999999 |
141300.0 |
¥99.9万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
7.01298 |
141300.0 |
¥99.1万 |
|
| 2021-02-01 |
KDJ金叉 |
买入 |
7.057049999999999 |
138400.0 |
¥97.7万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
7.02297 |
138400.0 |
¥97.2万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
7.36736 |
134500.0 |
¥99.1万 |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
8.05194 |
134500.0 |
¥1.08M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
8.33833 |
129200.0 |
¥1.08M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
8.451540000000001 |
129200.0 |
¥1.09M |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
9.05 |
121200.0 |
¥1.10M |
|
| 2021-04-02 |
KDJ死叉 |
卖出 |
8.841149999999999 |
121200.0 |
¥1.07M |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
9.109099999999998 |
116500.0 |
¥1.06M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
8.83116 |
116500.0 |
¥1.03M |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
9.16916 |
113300.0 |
¥1.04M |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
8.8911 |
113300.0 |
¥1.01M |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
8.39839 |
119700.0 |
¥1.01M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
8.541450000000001 |
119700.0 |
¥1.02M |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
8.31831 |
122300.0 |
¥1.02M |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
8.20179 |
122300.0 |
¥1.00M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
8.31831 |
120900.0 |
¥1.01M |
|
| 2021-06-29 |
KDJ死叉 |
卖出 |
8.08191 |
120900.0 |
¥97.7万 |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
7.537529999999999 |
129100.0 |
¥97.3万 |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
7.33266 |
129100.0 |
¥94.6万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
7.44 |
127400.0 |
¥94.8万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
7.182810000000001 |
127400.0 |
¥91.5万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
6.53653 |
140600.0 |
¥91.9万 |
|
| 2021-08-05 |
KDJ死叉 |
卖出 |
6.3936 |
140600.0 |
¥89.9万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
6.486479999999999 |
138500.0 |
¥89.9万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
7.062930000000001 |
138500.0 |
¥97.8万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
7.227219999999999 |
134900.0 |
¥97.5万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
7.44255 |
134900.0 |
¥1.00M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
7.507499999999999 |
134200.0 |
¥1.01M |
|
| 2021-10-20 |
KDJ死叉 |
卖出 |
8.14185 |
134200.0 |
¥1.09M |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
8.3083 |
128000.0 |
¥1.06M |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
8.76123 |
128000.0 |
¥1.12M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
8.108099999999999 |
141700.0 |
¥1.15M |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
8.26173 |
141700.0 |
¥1.17M |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
8.47847 |
138100.0 |
¥1.17M |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
9.590399999999999 |
138100.0 |
¥1.32M |
|
| 2022-01-26 |
KDJ金叉 |
买入 |
9.92992 |
132100.0 |
¥1.31M |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
9.70029 |
132100.0 |
¥1.28M |
|
| 2022-02-07 |
KDJ金叉 |
买入 |
10.009999999999998 |
128600.0 |
¥1.29M |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
10.3896 |
128600.0 |
¥1.34M |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
9.909899999999999 |
133200.0 |
¥1.32M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
9.01098 |
133200.0 |
¥1.20M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
9.09 |
129300.0 |
¥1.18M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
8.50149 |
129300.0 |
¥1.10M |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
9.709699999999998 |
115900.0 |
¥1.13M |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
10.19979 |
115900.0 |
¥1.18M |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
8.8088 |
134400.0 |
¥1.18M |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
9.45054 |
134400.0 |
¥1.27M |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
9.799789999999998 |
131000.0 |
¥1.28M |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
11.088899999999999 |
131000.0 |
¥1.45M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
10.710699999999997 |
134400.0 |
¥1.44M |
|
| 2022-07-20 |
KDJ死叉 |
卖出 |
10.0899 |
134400.0 |
¥1.36M |
|
| 2022-07-22 |
KDJ金叉 |
买入 |
10.280269999999998 |
132700.0 |
¥1.36M |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
9.98001 |
132700.0 |
¥1.32M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
9.489479999999999 |
139700.0 |
¥1.33M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
9.94005 |
139700.0 |
¥1.39M |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
10.190179999999998 |
136100.0 |
¥1.39M |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
10.109879999999999 |
136100.0 |
¥1.38M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
11.10109 |
124100.0 |
¥1.38M |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
10.63935 |
124100.0 |
¥1.32M |
|
| 2022-10-21 |
KDJ金叉 |
买入 |
10.26025 |
127400.0 |
¥1.31M |
|
| 2022-10-28 |
KDJ死叉 |
卖出 |
10.2897 |
127400.0 |
¥1.31M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
10.1101 |
128300.0 |
¥1.30M |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
9.85014 |
128300.0 |
¥1.26M |
|
| 2022-11-29 |
KDJ金叉 |
买入 |
9.679669999999998 |
132500.0 |
¥1.28M |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
11.64834 |
132500.0 |
¥1.54M |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
11.0 |
139500.0 |
¥1.53M |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
10.55 |
139500.0 |
¥1.47M |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
10.65064 |
139200.0 |
¥1.48M |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
10.339649999999999 |
139200.0 |
¥1.44M |
|
| 2023-02-09 |
KDJ金叉 |
买入 |
10.190179999999998 |
140400.0 |
¥1.43M |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
10.73925 |
140400.0 |
¥1.51M |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
11.121109999999998 |
136200.0 |
¥1.52M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
11.29869 |
136200.0 |
¥1.54M |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
11.22121 |
137100.0 |
¥1.54M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
10.82916 |
137100.0 |
¥1.48M |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
10.56055 |
139100.0 |
¥1.47M |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
10.139850000000001 |
139100.0 |
¥1.41M |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
9.709699999999998 |
146800.0 |
¥1.43M |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
9.44055 |
146800.0 |
¥1.39M |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
9.59959 |
144300.0 |
¥1.39M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
8.881110000000001 |
144300.0 |
¥1.28M |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
8.26826 |
154700.0 |
¥1.28M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
8.38161 |
154700.0 |
¥1.30M |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
8.81881 |
147000.0 |
¥1.30M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
8.4915 |
147000.0 |
¥1.25M |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
8.828819999999999 |
141400.0 |
¥1.25M |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
9.25074 |
141400.0 |
¥1.31M |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
9.459449999999999 |
137300.0 |
¥1.30M |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
9.170819999999999 |
137300.0 |
¥1.26M |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
8.39839 |
150900.0 |
¥1.27M |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
8.23176 |
150900.0 |
¥1.24M |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
8.05 |
153300.0 |
¥1.23M |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
153300.0 |
¥1.20M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
7.82 |
153600.0 |
¥1.20M |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
7.682310000000001 |
153600.0 |
¥1.18M |
|
| 2023-11-17 |
KDJ金叉 |
买入 |
7.927919999999999 |
149900.0 |
¥1.19M |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
8.10189 |
149900.0 |
¥1.21M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
7.8077999999999985 |
154300.0 |
¥1.21M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
7.71228 |
154300.0 |
¥1.19M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
7.377369999999998 |
162500.0 |
¥1.20M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
7.07292 |
162500.0 |
¥1.15M |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
7.077069999999999 |
161600.0 |
¥1.14M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
6.94305 |
161600.0 |
¥1.12M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
7.497489999999999 |
149800.0 |
¥1.12M |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
7.27272 |
149800.0 |
¥1.09M |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
7.2672599999999985 |
149200.0 |
¥1.08M |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
7.08291 |
149200.0 |
¥1.06M |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
7.19719 |
147200.0 |
¥1.06M |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
7.25274 |
147200.0 |
¥1.07M |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
7.367359999999999 |
145400.0 |
¥1.07M |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
7.54245 |
145400.0 |
¥1.10M |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
7.497489999999999 |
145800.0 |
¥1.09M |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
145800.0 |
¥1.07M |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
7.297289999999999 |
146000.0 |
¥1.07M |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
7.14285 |
146000.0 |
¥1.04M |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
7.2 |
144300.0 |
¥1.04M |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
7.10289 |
144300.0 |
¥1.02M |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
7.217209999999999 |
142800.0 |
¥1.03M |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
7.16283 |
142800.0 |
¥1.02M |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
7.257249999999999 |
140500.0 |
¥1.02M |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
7.1928 |
140500.0 |
¥1.01M |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
6.91691 |
146600.0 |
¥1.01M |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
6.7932 |
146600.0 |
¥99.6万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
6.82682 |
146100.0 |
¥99.8万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
6.70329 |
146100.0 |
¥97.9万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
6.516509999999999 |
148800.0 |
¥97.0万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
6.42357 |
148800.0 |
¥95.6万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
7.057049999999999 |
135600.0 |
¥95.7万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
7.56243 |
135600.0 |
¥1.03M |
|
| 2024-11-20 |
KDJ金叉 |
买入 |
7.767759999999999 |
132300.0 |
¥1.03M |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
7.88 |
132300.0 |
¥1.04M |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
8.47847 |
123200.0 |
¥1.04M |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
8.091899999999999 |
123200.0 |
¥99.7万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
8.06806 |
122700.0 |
¥99.0万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
7.8921 |
122700.0 |
¥96.8万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
7.597589999999999 |
128400.0 |
¥97.6万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
7.392600000000001 |
128400.0 |
¥94.9万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
7.117109999999999 |
133300.0 |
¥94.9万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
6.92307 |
133300.0 |
¥92.3万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
7.057049999999999 |
129800.0 |
¥91.6万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
7.28271 |
129800.0 |
¥94.5万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
7.417409999999999 |
127500.0 |
¥94.6万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
7.24275 |
127500.0 |
¥92.3万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
7.607599999999999 |
121500.0 |
¥92.5万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
7.2727200000000005 |
121500.0 |
¥88.3万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
7.307299999999999 |
121200.0 |
¥88.6万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
7.33266 |
121200.0 |
¥88.8万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
8.118109999999998 |
109300.0 |
¥88.8万 |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
8.06193 |
109300.0 |
¥88.1万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
8.118109999999998 |
108500.0 |
¥88.1万 |
|
| 2025-05-30 |
KDJ死叉 |
卖出 |
8.03196 |
108500.0 |
¥87.1万 |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
8.09809 |
107700.0 |
¥87.2万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
7.78221 |
107700.0 |
¥83.8万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
7.4074 |
112600.0 |
¥83.4万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
7.4225699999999994 |
112600.0 |
¥83.6万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
7.297289999999999 |
114900.0 |
¥83.9万 |
|
| 2025-08-25 |
KDJ死叉 |
卖出 |
7.392600000000001 |
114900.0 |
¥84.9万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
7.537529999999999 |
112500.0 |
¥84.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
7.50249 |
112500.0 |
¥84.4万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
7.707699999999998 |
109200.0 |
¥84.2万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
7.7922 |
109200.0 |
¥85.1万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
7.767759999999999 |
107800.0 |
¥83.8万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
7.74225 |
107800.0 |
¥83.4万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
8.27827 |
102700.0 |
¥85.0万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
8.37162 |
102700.0 |
¥86.0万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
8.3083 |
103300.0 |
¥85.9万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
8.68131 |
103300.0 |
¥89.7万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
8.38838 |
105900.0 |
¥88.9万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
8.11 |
105900.0 |
¥85.9万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
8.358349999999998 |
103500.0 |
¥86.5万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
8.6913 |
103500.0 |
¥89.9万 |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
9.22922 |
96000.0 |
¥88.6万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
9.13086 |
96000.0 |
¥87.6万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
9.129119999999999 |
97800.0 |
¥89.3万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
8.58141 |
97800.0 |
¥83.9万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
9.008999999999999 |
92700.0 |
¥83.5万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
8.68131 |
92700.0 |
¥80.5万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
7.007 |
112000.0 |
¥78.5万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
6.94305 |
112000.0 |
¥77.7万 |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
6.976969999999999 |
114100.0 |
¥79.6万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
6.92307 |
114100.0 |
¥79.0万 |
|
| 2026-04-21 |
KDJ金叉 |
买入 |
7.027019999999998 |
111800.0 |
¥78.6万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
6.763229999999999 |
111800.0 |
¥75.6万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
6.88688 |
109700.0 |
¥75.6万 |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
6.703289999999999 |
109700.0 |
¥73.5万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
6.44644 |
113300.0 |
¥73.1万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
6.00399 |
113300.0 |
¥68.0万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
5.925919999999999 |
115700.0 |
¥68.6万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
6.163829999999999 |
115700.0 |
¥71.3万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
5.875869999999999 |
122000.0 |
¥71.7万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
5.774220000000001 |
122000.0 |
¥70.4万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
5.83583 |
120300.0 |
¥70.2万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
120300.0 |
¥69.3万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
5.59559 |
123800.0 |
¥69.3万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
6.35364 |
123800.0 |
¥78.6万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
6.39 |
122900.0 |
¥78.6万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
6.22377 |
122900.0 |
¥76.5万 |
|