601100 恒立液压 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥69.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -30.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 188 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-02-03 |
12.676461798 |
12.167819999999999 |
¥-4.0万 |
-4.04% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-05 |
11.935499575999998 |
12.597389999999999 |
¥5.3万 |
+5.51% |
KDJ死叉 |
| 3 |
2015-03-11 |
2015-03-23 |
13.267228974999998 |
13.80618 |
¥4.0万 |
+4.03% |
KDJ死叉 |
| 4 |
2015-04-02 |
2015-04-09 |
15.329907592999998 |
15.674309999999998 |
¥2.3万 |
+2.22% |
KDJ死叉 |
| 5 |
2015-04-23 |
2015-04-30 |
15.319894589999999 |
15.09 |
¥-1.6万 |
-1.53% |
KDJ死叉 |
| 6 |
2015-05-12 |
2015-05-29 |
15.670349694999999 |
17.00298 |
¥8.9万 |
+8.47% |
KDJ死叉 |
| 7 |
2015-07-15 |
2015-07-17 |
17.0051 |
14.56542 |
¥-16.4万 |
-14.37% |
KDJ死叉 |
| 8 |
2015-07-21 |
2015-07-31 |
15.800518733999997 |
16.383599999999998 |
¥3.5万 |
+3.66% |
KDJ死叉 |
| 9 |
2016-01-15 |
2016-01-22 |
12.81664384 |
11.458530000000001 |
¥-10.3万 |
-10.62% |
KDJ死叉 |
| 10 |
2016-02-02 |
2016-02-26 |
10.413523119999999 |
10.009979999999999 |
¥-3.6万 |
-3.90% |
KDJ死叉 |
| 11 |
2016-03-08 |
2016-03-29 |
10.143172039 |
11.33865 |
¥10.3万 |
+11.75% |
KDJ死叉 |
| 12 |
2016-04-06 |
2016-04-08 |
11.785304530999998 |
11.4885 |
¥-2.5万 |
-2.55% |
KDJ死叉 |
| 13 |
2016-04-15 |
2016-04-28 |
11.985564590999997 |
13.856129999999999 |
¥14.9万 |
+15.57% |
KDJ死叉 |
| 14 |
2016-05-23 |
2016-06-13 |
11.314693389999999 |
11.70828 |
¥3.8万 |
+3.45% |
KDJ死叉 |
| 15 |
2016-08-04 |
2016-08-23 |
11.993597 |
12.287700000000001 |
¥2.7万 |
+2.42% |
KDJ死叉 |
| 16 |
2016-08-29 |
2016-08-30 |
12.656435791999998 |
12.54744 |
¥-1.0万 |
-0.89% |
KDJ死叉 |
| 17 |
2016-09-07 |
2016-09-13 |
12.636409786 |
12.63735 |
¥-261 |
-0.02% |
KDJ死叉 |
| 18 |
2016-09-20 |
2016-09-27 |
13.237189965999999 |
13.216770000000002 |
¥-2,136 |
-0.18% |
KDJ死叉 |
| 19 |
2016-10-11 |
2016-10-18 |
13.637710085999998 |
13.27671 |
¥-3.1万 |
-2.68% |
KDJ死叉 |
| 20 |
2016-10-25 |
2016-10-31 |
14.158386242 |
14.095889999999997 |
¥-5,251 |
-0.47% |
KDJ死叉 |
| 21 |
2016-11-01 |
2016-11-04 |
14.548893359 |
14.54 |
¥-1,019 |
-0.09% |
KDJ死叉 |
| 22 |
2016-11-30 |
2016-12-01 |
16.070869815000002 |
15.744240000000001 |
¥-2.3万 |
-2.06% |
KDJ死叉 |
| 23 |
2016-12-02 |
2016-12-05 |
16.070869815000002 |
15.6843 |
¥-2.7万 |
-2.43% |
KDJ死叉 |
| 24 |
2016-12-19 |
2017-01-05 |
14.699088403999998 |
15.54444 |
¥6.1万 |
+5.72% |
KDJ死叉 |
| 25 |
2017-01-19 |
2017-02-13 |
15.369959604999998 |
16.1 |
¥5.3万 |
+4.72% |
KDJ死叉 |
| 26 |
2017-02-15 |
2017-02-20 |
16.651623988999997 |
16.31367 |
¥-2.4万 |
-2.06% |
KDJ死叉 |
| 27 |
2017-02-24 |
2017-02-27 |
16.851884048999995 |
16.57341 |
¥-1.9万 |
-1.68% |
KDJ死叉 |
| 28 |
2017-03-09 |
2017-03-10 |
16.371259905 |
16.01397 |
¥-2.5万 |
-2.21% |
KDJ死叉 |
| 29 |
2017-03-21 |
2017-03-31 |
16.110921827 |
15.83415 |
¥-2.0万 |
-1.75% |
KDJ死叉 |
| 30 |
2017-04-14 |
2017-04-17 |
16.254875 |
15.984000000000002 |
¥-1.9万 |
-1.70% |
KDJ死叉 |
| 31 |
2017-04-27 |
2017-05-10 |
14.679062398 |
14.775210000000001 |
¥6,741 |
+0.62% |
KDJ死叉 |
| 32 |
2017-05-17 |
2017-05-24 |
15.420024619999998 |
14.83515 |
¥-4.1万 |
-3.82% |
KDJ死叉 |
| 33 |
2017-06-27 |
2017-06-28 |
16.451363929 |
16.363619999999997 |
¥-5,856 |
-0.56% |
KDJ死叉 |
| 34 |
2017-07-04 |
2017-07-13 |
16.771780024999998 |
18.09189 |
¥8.1万 |
+7.84% |
KDJ死叉 |
| 35 |
2017-07-14 |
2017-07-18 |
18.734328613000002 |
17.91207 |
¥-4.9万 |
-4.42% |
KDJ死叉 |
| 36 |
2017-08-10 |
2017-08-14 |
19.32509579 |
18.52 |
¥-4.5万 |
-4.19% |
KDJ死叉 |
| 37 |
2017-08-16 |
2017-08-21 |
19.725615909999995 |
18.41157 |
¥-6.9万 |
-6.69% |
KDJ死叉 |
| 38 |
2017-09-19 |
2017-09-22 |
19.245772 |
17.922060000000002 |
¥-6.6万 |
-6.91% |
KDJ死叉 |
| 39 |
2017-09-27 |
2017-10-20 |
18.043431405999996 |
17.7822 |
¥-1.3万 |
-1.48% |
KDJ死叉 |
| 40 |
2017-10-24 |
2017-11-03 |
18.674250594999997 |
22.10787 |
¥16.1万 |
+18.35% |
KDJ死叉 |
| 41 |
2017-11-07 |
2017-11-14 |
23.610661074 |
25.044929999999997 |
¥6.3万 |
+6.04% |
KDJ死叉 |
| 42 |
2017-11-22 |
2017-11-24 |
27.30819 |
24.595380000000002 |
¥-11.0万 |
-9.96% |
KDJ死叉 |
| 43 |
2017-12-04 |
2017-12-11 |
27.505719240999998 |
25.92 |
¥-5.8万 |
-5.79% |
KDJ死叉 |
| 44 |
2017-12-13 |
2017-12-20 |
26.934978069999996 |
27.38259 |
¥1.5万 |
+1.63% |
KDJ死叉 |
| 45 |
2017-12-27 |
2018-01-02 |
28.116512423999993 |
27.34 |
¥-2.6万 |
-2.79% |
KDJ死叉 |
| 46 |
2018-01-24 |
2018-01-30 |
33.373338999 |
31.968 |
¥-3.9万 |
-4.24% |
KDJ死叉 |
| 47 |
2018-03-22 |
2018-03-26 |
30.639789179999998 |
28.971 |
¥-4.8万 |
-5.47% |
KDJ死叉 |
| 48 |
2018-03-28 |
2018-04-10 |
30.039008999999993 |
29.81016 |
¥-6,587 |
-0.79% |
KDJ死叉 |
| 49 |
2018-05-23 |
2018-05-29 |
32.201817647999995 |
32.17779 |
¥-869 |
-0.10% |
KDJ死叉 |
| 50 |
2018-06-07 |
2018-06-12 |
32.341999689999994 |
30.65 |
¥-4.4万 |
-5.26% |
KDJ死叉 |
| 51 |
2018-07-10 |
2018-07-27 |
19.575420865 |
23.3766 |
¥15.3万 |
+19.38% |
KDJ死叉 |
| 52 |
2018-08-13 |
2018-08-20 |
22.038619603 |
20.70927 |
¥-5.6万 |
-6.06% |
KDJ死叉 |
| 53 |
2018-09-18 |
2018-10-10 |
21.377761405 |
21.30867 |
¥-3,102 |
-0.35% |
KDJ死叉 |
| 54 |
2018-12-04 |
2018-12-18 |
19.975940984999998 |
20.56941 |
¥2.6万 |
+2.94% |
KDJ死叉 |
| 55 |
2018-12-21 |
2018-12-24 |
20.936279000000003 |
19.85013 |
¥-4.7万 |
-5.22% |
KDJ死叉 |
| 56 |
2019-01-30 |
2019-01-31 |
24.041220203 |
23.52645 |
¥-1.9万 |
-2.17% |
KDJ死叉 |
| 57 |
2019-02-13 |
2019-02-14 |
24.531857349999996 |
24.46551 |
¥-2,491 |
-0.30% |
KDJ死叉 |
| 58 |
2019-02-25 |
2019-02-28 |
28.086473414999997 |
27.52245 |
¥-1.7万 |
-2.04% |
KDJ死叉 |
| 59 |
2019-03-19 |
2019-03-22 |
33.743820109999994 |
32.68728 |
¥-2.6万 |
-3.16% |
KDJ死叉 |
| 60 |
2019-04-18 |
2019-04-25 |
31.180491341999996 |
29.420550000000002 |
¥-4.5万 |
-5.67% |
KDJ死叉 |
| 61 |
2019-05-08 |
2019-05-10 |
28.286733474999995 |
27.09288 |
¥-3.1万 |
-4.25% |
KDJ死叉 |
| 62 |
2019-05-13 |
2019-05-21 |
28.527045546999997 |
28.24173 |
¥-7,286 |
-1.03% |
KDJ死叉 |
| 63 |
2019-05-22 |
2019-06-05 |
29.418202813999997 |
29.430539999999997 |
¥85 |
+0.01% |
KDJ死叉 |
| 64 |
2019-06-20 |
2019-07-03 |
29.708579901 |
31.118849999999995 |
¥3.4万 |
+4.72% |
KDJ死叉 |
| 65 |
2019-07-16 |
2019-07-26 |
29.978930981999994 |
30.15981 |
¥4,279 |
+0.57% |
KDJ死叉 |
| 66 |
2019-09-24 |
2019-09-27 |
36.957994073 |
38.49147 |
¥3.1万 |
+4.12% |
KDJ死叉 |
| 67 |
2019-10-11 |
2019-10-15 |
40.512610138 |
38.64132 |
¥-3.6万 |
-4.65% |
KDJ死叉 |
| 68 |
2019-11-28 |
2019-11-29 |
47.11413 |
44.515440000000005 |
¥-4.1万 |
-5.54% |
KDJ死叉 |
| 69 |
2019-12-11 |
2019-12-23 |
45.258773559999995 |
45.81 |
¥8,331 |
+1.19% |
KDJ死叉 |
| 70 |
2019-12-25 |
2020-01-06 |
49.764624909999995 |
47.952 |
¥-2.6万 |
-3.67% |
KDJ死叉 |
| 71 |
2020-01-13 |
2020-02-03 |
49.904806951999994 |
45.44 |
¥-6.1万 |
-8.97% |
KDJ死叉 |
| 72 |
2020-02-12 |
2020-02-26 |
49.284000766 |
55.12482 |
¥7.3万 |
+11.82% |
KDJ死叉 |
| 73 |
2020-03-23 |
2020-04-09 |
50.665795179999996 |
64.09584 |
¥18.1万 |
+26.47% |
KDJ死叉 |
| 74 |
2020-04-14 |
2020-04-20 |
69.08972069999999 |
68.57136 |
¥-6,844 |
-0.78% |
KDJ死叉 |
| 75 |
2020-04-29 |
2020-05-06 |
71.542906435 |
69.5304 |
¥-2.5万 |
-2.84% |
KDJ死叉 |
| 76 |
2020-07-14 |
2020-07-28 |
60.08803100299999 |
59.4405 |
¥-9,382 |
-1.11% |
KDJ死叉 |
| 77 |
2020-07-30 |
2020-07-31 |
61.89037154299999 |
60.51 |
¥-1.9万 |
-2.26% |
KDJ死叉 |
| 78 |
2020-08-20 |
2020-08-24 |
63.202074935999995 |
61.04889 |
¥-2.8万 |
-3.44% |
KDJ死叉 |
| 79 |
2020-09-15 |
2020-09-28 |
71.09232130000001 |
72.51741 |
¥1.5万 |
+1.97% |
KDJ死叉 |
| 80 |
2020-10-12 |
2020-10-19 |
74.626911359 |
78.48144 |
¥4.1万 |
+5.13% |
KDJ死叉 |
| 81 |
2020-10-29 |
2020-11-13 |
76.108835803 |
91.24866 |
¥16.5万 |
+19.86% |
KDJ死叉 |
| 82 |
2020-11-25 |
2020-11-27 |
92.72040777999999 |
88.96095 |
¥-4.1万 |
-4.08% |
KDJ死叉 |
| 83 |
2020-11-30 |
2020-12-09 |
90.117027 |
97.14276 |
¥7.4万 |
+7.76% |
KDJ死叉 |
| 84 |
2020-12-28 |
2021-01-11 |
107.622277 |
126.99288 |
¥18.8万 |
+17.96% |
KDJ死叉 |
| 85 |
2021-01-26 |
2021-01-29 |
126.1638378 |
116.07381 |
¥-9.8万 |
-8.03% |
KDJ死叉 |
| 86 |
2021-02-03 |
2021-02-22 |
123.52040500800001 |
113.886 |
¥-8.9万 |
-7.83% |
KDJ死叉 |
| 87 |
2021-03-08 |
2021-03-09 |
92.12964060299998 |
85.67424000000001 |
¥-7.3万 |
-7.03% |
KDJ死叉 |
| 88 |
2021-03-18 |
2021-03-24 |
88.294660454 |
85.914 |
¥-2.6万 |
-2.73% |
KDJ死叉 |
| 89 |
2021-04-21 |
2021-04-27 |
87.51364621999998 |
83.02 |
¥-4.8万 |
-5.16% |
KDJ死叉 |
| 90 |
2021-04-28 |
2021-05-06 |
88.064361385 |
83.95596 |
¥-4.2万 |
-4.69% |
KDJ死叉 |
| 91 |
2021-05-17 |
2021-05-27 |
82.226780636 |
80.4195 |
¥-1.9万 |
-2.23% |
KDJ死叉 |
| 92 |
2021-05-28 |
2021-05-31 |
82.697391777 |
81.38853 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 93 |
2021-06-23 |
2021-06-25 |
79.10272369999998 |
74.0259 |
¥-5.3万 |
-6.45% |
KDJ死叉 |
| 94 |
2021-07-13 |
2021-07-14 |
90.61767715 |
88.18173 |
¥-2.1万 |
-2.72% |
KDJ死叉 |
| 95 |
2021-07-15 |
2021-07-22 |
91.24849633899998 |
98.48 |
¥5.8万 |
+7.89% |
KDJ死叉 |
| 96 |
2021-07-23 |
2021-07-27 |
104.63588134999999 |
99.32058 |
¥-4.1万 |
-5.11% |
KDJ死叉 |
| 97 |
2021-09-01 |
2021-09-14 |
93.12092789999998 |
91.31859 |
¥-1.5万 |
-1.96% |
KDJ死叉 |
| 98 |
2021-09-30 |
2021-10-19 |
87.123139103 |
81.2187 |
¥-5.1万 |
-6.81% |
KDJ死叉 |
| 99 |
2021-10-20 |
2021-10-27 |
86.11182579999998 |
83.73617999999999 |
¥-1.9万 |
-2.79% |
KDJ死叉 |
| 100 |
2021-11-02 |
2021-11-09 |
88.024309373 |
82.3176 |
¥-4.4万 |
-6.51% |
KDJ死叉 |
| 101 |
2021-11-22 |
2021-11-26 |
82.016507573 |
80.98893 |
¥-8,099 |
-1.28% |
KDJ死叉 |
| 102 |
2021-12-06 |
2021-12-17 |
79.50324382 |
86.40351 |
¥5.4万 |
+8.65% |
KDJ死叉 |
| 103 |
2022-01-04 |
2022-01-05 |
81.90636453999997 |
79.5204 |
¥-2.0万 |
-2.94% |
KDJ死叉 |
| 104 |
2022-01-07 |
2022-01-17 |
79.90376393999998 |
80.88903 |
¥7,880 |
+1.20% |
KDJ死叉 |
| 105 |
2022-02-16 |
2022-03-02 |
67.78803030999998 |
66.90303 |
¥-8,960 |
-1.34% |
KDJ死叉 |
| 106 |
2022-03-14 |
2022-03-16 |
56.887060999999996 |
53.166779999999996 |
¥-4.3万 |
-6.57% |
KDJ死叉 |
| 107 |
2022-04-11 |
2022-04-14 |
54.08022920299999 |
50.80914 |
¥-3.8万 |
-6.08% |
KDJ死叉 |
| 108 |
2022-04-28 |
2022-05-19 |
43.69674509199999 |
47.462489999999995 |
¥5.0万 |
+8.59% |
KDJ死叉 |
| 109 |
2022-05-23 |
2022-05-24 |
49.51429983499999 |
48.91104 |
¥-7,848 |
-1.25% |
KDJ死叉 |
| 110 |
2022-05-30 |
2022-06-10 |
50.60571716199999 |
52.62732 |
¥2.5万 |
+3.96% |
KDJ死叉 |
| 111 |
2022-06-15 |
2022-06-16 |
58.065404397 |
58.44149999999999 |
¥4,016 |
+0.62% |
KDJ死叉 |
| 112 |
2022-06-28 |
2022-07-06 |
60.41812 |
58.93101000000001 |
¥-1.6万 |
-2.49% |
KDJ死叉 |
| 113 |
2022-07-27 |
2022-07-28 |
56.27307685999999 |
53.94599999999999 |
¥-2.6万 |
-4.16% |
KDJ死叉 |
| 114 |
2022-08-02 |
2022-08-03 |
52.317940674999996 |
50.21973 |
¥-2.5万 |
-4.04% |
KDJ死叉 |
| 115 |
2022-08-08 |
2022-08-18 |
51.36670538999999 |
50.949 |
¥-4,936 |
-0.84% |
KDJ死叉 |
| 116 |
2022-08-29 |
2022-09-01 |
50.365405089999996 |
49.19076000000001 |
¥-1.4万 |
-2.36% |
KDJ死叉 |
| 117 |
2022-09-07 |
2022-09-21 |
49.273987762999994 |
49.23072 |
¥-662 |
-0.12% |
KDJ死叉 |
| 118 |
2022-11-22 |
2022-11-24 |
67.08712009999999 |
64.05588 |
¥-2.6万 |
-4.55% |
KDJ死叉 |
| 119 |
2022-12-01 |
2022-12-02 |
66.035754785 |
62.07786 |
¥-3.3万 |
-6.02% |
KDJ死叉 |
| 120 |
2022-12-07 |
2022-12-08 |
64.02920300000001 |
62.737199999999994 |
¥-1.0万 |
-2.05% |
KDJ死叉 |
| 121 |
2022-12-12 |
2022-12-14 |
64.093232203 |
62.32761 |
¥-1.4万 |
-2.78% |
KDJ死叉 |
| 122 |
2022-12-19 |
2022-12-26 |
63.172035926999996 |
61.59833999999999 |
¥-1.2万 |
-2.52% |
KDJ死叉 |
| 123 |
2022-12-28 |
2022-12-29 |
63.30220496599999 |
62.04 |
¥-9,478 |
-2.02% |
KDJ死叉 |
| 124 |
2023-01-06 |
2023-01-20 |
63.502465025999996 |
68.11182000000001 |
¥3.3万 |
+7.23% |
KDJ死叉 |
| 125 |
2023-03-06 |
2023-03-07 |
70.41143709599999 |
68.89103999999999 |
¥-1.1万 |
-2.19% |
KDJ死叉 |
| 126 |
2023-03-23 |
2023-04-11 |
63.69271208299998 |
65.98395 |
¥1.7万 |
+3.57% |
KDJ死叉 |
| 127 |
2023-04-19 |
2023-04-25 |
67.18725013 |
66.09384 |
¥-8,349 |
-1.66% |
KDJ死叉 |
| 128 |
2023-05-17 |
2023-05-22 |
57.49466322599999 |
55.82412 |
¥-1.5万 |
-2.93% |
KDJ死叉 |
| 129 |
2023-05-23 |
2023-05-30 |
57.347198999999996 |
55.02492 |
¥-2.0万 |
-4.08% |
KDJ死叉 |
| 130 |
2023-06-05 |
2023-06-27 |
56.21299884199999 |
64.28564999999999 |
¥6.5万 |
+14.33% |
KDJ死叉 |
| 131 |
2023-07-13 |
2023-07-25 |
65.39492259299999 |
66.29364 |
¥7,031 |
+1.34% |
KDJ死叉 |
| 132 |
2023-07-31 |
2023-08-07 |
69.42014979899999 |
68.98094999999999 |
¥-3,541 |
-0.66% |
KDJ死叉 |
| 133 |
2023-08-18 |
2023-08-22 |
67.33019300000001 |
64.96497000000001 |
¥-1.9万 |
-3.54% |
KDJ死叉 |
| 134 |
2023-08-30 |
2023-09-13 |
60.76891520699999 |
64.55538 |
¥3.1万 |
+6.20% |
KDJ死叉 |
| 135 |
2023-09-21 |
2023-10-09 |
64.78412940999999 |
63.82611 |
¥-8,110 |
-1.51% |
KDJ死叉 |
| 136 |
2023-10-26 |
2023-11-03 |
55.93263475799999 |
55.02 |
¥-8,827 |
-1.66% |
KDJ死叉 |
| 137 |
2023-12-06 |
2023-12-08 |
55.57216664999999 |
54.25569 |
¥-1.3万 |
-2.40% |
KDJ死叉 |
| 138 |
2023-12-12 |
2023-12-15 |
53.819891125 |
50.90904 |
¥-2.8万 |
-5.44% |
KDJ死叉 |
| 139 |
2023-12-22 |
2023-12-28 |
51.356692386999995 |
49.4 |
¥-1.9万 |
-3.84% |
KDJ死叉 |
| 140 |
2023-12-29 |
2024-01-09 |
52.14771962399999 |
52.85709 |
¥6,172 |
+1.33% |
KDJ死叉 |
| 141 |
2024-01-10 |
2024-01-16 |
55.041477490999995 |
55.88406 |
¥7,102 |
+1.50% |
KDJ死叉 |
| 142 |
2024-02-05 |
2024-02-26 |
49.11377971499999 |
52.62732 |
¥3.4万 |
+7.12% |
KDJ死叉 |
| 143 |
2024-02-27 |
2024-03-08 |
56.663583976999995 |
56.69325 |
¥114 |
+0.02% |
KDJ死叉 |
| 144 |
2024-03-18 |
2024-03-19 |
58.01533938199999 |
56.12382 |
¥-1.7万 |
-3.29% |
KDJ死叉 |
| 145 |
2024-03-26 |
2024-03-28 |
55.862543736999996 |
51.52842 |
¥-3.8万 |
-7.79% |
KDJ死叉 |
| 146 |
2024-04-02 |
2024-04-08 |
52.86865583999999 |
50.10984 |
¥-2.4万 |
-5.25% |
KDJ死叉 |
| 147 |
2024-04-12 |
2024-04-24 |
52.66839578 |
50.75 |
¥-1.6万 |
-3.67% |
KDJ死叉 |
| 148 |
2024-05-07 |
2024-05-17 |
53.018850885 |
52.417530000000006 |
¥-4,875 |
-1.16% |
KDJ死叉 |
| 149 |
2024-06-05 |
2024-06-18 |
50.31534007499999 |
50.169779999999996 |
¥-1,317 |
-0.32% |
KDJ死叉 |
| 150 |
2024-08-08 |
2024-08-15 |
45.228734550999995 |
43.86609 |
¥-1.3万 |
-3.04% |
KDJ死叉 |
| 151 |
2024-08-26 |
2024-09-06 |
45.89960575200001 |
51.25869 |
¥4.6万 |
+11.64% |
KDJ死叉 |
| 152 |
2024-09-27 |
2024-10-10 |
54.07021619999999 |
62.087849999999996 |
¥6.6万 |
+14.79% |
KDJ死叉 |
| 153 |
2024-10-24 |
2024-10-30 |
57.074117099999995 |
52.65729 |
¥-3.9万 |
-7.77% |
KDJ死叉 |
| 154 |
2024-11-05 |
2024-11-15 |
54.35058028399999 |
56.2437 |
¥1.6万 |
+3.45% |
KDJ死叉 |
| 155 |
2024-12-03 |
2024-12-04 |
54.106227000000004 |
52.7472 |
¥-1.2万 |
-2.54% |
KDJ死叉 |
| 156 |
2024-12-05 |
2024-12-16 |
53.118980914999995 |
55.09485 |
¥1.7万 |
+3.69% |
KDJ死叉 |
| 157 |
2024-12-27 |
2025-01-03 |
54.07021619999999 |
51.538410000000006 |
¥-2.3万 |
-4.71% |
KDJ死叉 |
| 158 |
2025-01-10 |
2025-02-05 |
51.81729052499999 |
63.516420000000004 |
¥10.6万 |
+22.54% |
KDJ死叉 |
| 159 |
2025-03-07 |
2025-03-13 |
86.86280102499998 |
87.4125 |
¥3,455 |
+0.60% |
KDJ死叉 |
| 160 |
2025-04-07 |
2025-04-08 |
70.92210024899998 |
72.89703 |
¥1.4万 |
+2.75% |
KDJ死叉 |
| 161 |
2025-04-09 |
2025-04-17 |
69.59037084999999 |
67.76217 |
¥-1.6万 |
-2.66% |
KDJ死叉 |
| 162 |
2025-04-22 |
2025-05-12 |
72.22166 |
77.19273 |
¥4.0万 |
+6.85% |
KDJ死叉 |
| 163 |
2025-06-03 |
2025-06-04 |
67.86813433399999 |
66.6 |
¥-1.2万 |
-1.90% |
KDJ死叉 |
| 164 |
2025-06-06 |
2025-06-16 |
69.279967757 |
68.4315 |
¥-7,647 |
-1.25% |
KDJ死叉 |
| 165 |
2025-06-20 |
2025-06-23 |
69.08972069999999 |
66.59334 |
¥-2.2万 |
-3.64% |
KDJ死叉 |
| 166 |
2025-06-25 |
2025-07-04 |
69.79063091 |
67.51241999999999 |
¥-1.9万 |
-3.29% |
KDJ死叉 |
| 167 |
2025-07-09 |
2025-07-23 |
72.50415472299998 |
80.35956 |
¥6.0万 |
+10.80% |
KDJ死叉 |
| 168 |
2025-08-19 |
2025-09-05 |
78.60207355 |
86.23367999999999 |
¥5.9万 |
+9.68% |
KDJ死叉 |
| 169 |
2025-10-09 |
2025-10-14 |
97.096090091 |
95.96394000000001 |
¥-8,127 |
-1.20% |
KDJ死叉 |
| 170 |
2025-11-10 |
2025-11-11 |
93.72170808 |
90.51939 |
¥-2.3万 |
-3.45% |
KDJ死叉 |
| 171 |
2025-11-19 |
2025-11-20 |
88.99557066399998 |
88.23168 |
¥-5,770 |
-0.89% |
KDJ死叉 |
| 172 |
2025-11-21 |
2025-12-12 |
88.91546663999999 |
109.43046000000001 |
¥14.5万 |
+23.04% |
KDJ死叉 |
| 173 |
2025-12-29 |
2026-01-15 |
108.64108255 |
112.887 |
¥3.0万 |
+3.88% |
KDJ死叉 |
| 174 |
2026-01-22 |
2026-01-23 |
121.15733629999997 |
122.87700000000001 |
¥1.1万 |
+1.39% |
KDJ死叉 |
| 175 |
2026-02-04 |
2026-02-25 |
115.09946948500001 |
112.887 |
¥-1.6万 |
-1.95% |
KDJ死叉 |
| 176 |
2026-04-29 |
2026-05-15 |
103.45434699599997 |
109.89 |
¥4.9万 |
+6.19% |
KDJ死叉 |
| 177 |
2026-05-25 |
2026-05-26 |
117.242252127 |
112.89699 |
¥-3.2万 |
-3.74% |
KDJ死叉 |
| 178 |
2026-06-04 |
2026-06-15 |
111.66500945599998 |
116.87301 |
¥3.8万 |
+4.63% |
KDJ死叉 |
| 179 |
2026-07-03 |
2026-07-10 |
111.13432029699997 |
107.71217999999999 |
¥-2.7万 |
-3.11% |
KDJ死叉 |
| 180 |
2026-07-22 |
2026-08-07 |
106.0318 |
104.96493 |
¥-8,567 |
-1.04% |
KDJ死叉 |
| 181 |
2026-08-18 |
2026-08-20 |
108.1404324 |
101.05884 |
¥-5.4万 |
-6.58% |
KDJ死叉 |
| 182 |
2026-08-31 |
2026-09-04 |
100.63068014999998 |
100.59930000000001 |
¥-468 |
-0.06% |
KDJ死叉 |
| 183 |
2026-09-08 |
2026-09-14 |
100.63068014999999 |
99.94995 |
¥-5,473 |
-0.71% |
KDJ死叉 |
| 184 |
2026-09-15 |
2026-09-16 |
101.30155135099999 |
97.77213 |
¥-2.7万 |
-3.51% |
KDJ死叉 |
| 185 |
2026-10-08 |
2026-10-09 |
88.61507654999998 |
86.913 |
¥-1.4万 |
-1.95% |
KDJ死叉 |
| 186 |
2026-10-14 |
2026-10-15 |
83.68867907399999 |
78.45147 |
¥-4.6万 |
-6.29% |
KDJ死叉 |
| 187 |
2026-10-20 |
2026-11-02 |
82.81754781299998 |
83.32659 |
¥3,969 |
+0.58% |
KDJ死叉 |
| 188 |
2026-11-06 |
2026-11-13 |
89.22586973299998 |
89.31 |
¥430 |
+0.06% |
强平 |
逐笔成交记录（共 376 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
KDJ金叉 |
买入 |
12.672659999999999 |
77900.0 |
¥98.7万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
12.167819999999999 |
77900.0 |
¥94.8万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
11.931919999999998 |
80200.0 |
¥95.7万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
12.597389999999999 |
80200.0 |
¥1.01M |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
13.26325 |
75700.0 |
¥1.00M |
|
| 2015-03-23 |
KDJ死叉 |
卖出 |
13.80618 |
75700.0 |
¥1.04M |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
15.325309999999998 |
68100.0 |
¥1.04M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
15.674309999999998 |
68100.0 |
¥1.07M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
15.315299999999997 |
70200.0 |
¥1.08M |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
15.09 |
70200.0 |
¥1.06M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
15.66565 |
67100.0 |
¥1.05M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
17.00298 |
67100.0 |
¥1.14M |
|
| 2015-07-15 |
KDJ金叉 |
买入 |
17.0 |
67300.0 |
¥1.14M |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
14.56542 |
67300.0 |
¥98.0万 |
|
| 2015-07-21 |
KDJ金叉 |
买入 |
15.795779999999997 |
61100.0 |
¥96.5万 |
|
| 2015-07-31 |
KDJ死叉 |
卖出 |
16.383599999999998 |
61100.0 |
¥1.00M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
12.8128 |
76000.0 |
¥97.4万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
11.458530000000001 |
76000.0 |
¥87.1万 |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
10.4104 |
88000.0 |
¥91.6万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
10.009979999999999 |
88000.0 |
¥88.1万 |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
10.14013 |
86700.0 |
¥87.9万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
11.33865 |
86700.0 |
¥98.3万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
11.781769999999998 |
82600.0 |
¥97.3万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
11.4885 |
82600.0 |
¥94.9万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
11.981969999999999 |
79800.0 |
¥95.6万 |
|
| 2016-04-28 |
KDJ死叉 |
卖出 |
13.856129999999999 |
79800.0 |
¥1.11M |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
11.3113 |
97700.0 |
¥1.11M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
11.70828 |
97700.0 |
¥1.14M |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
11.99 |
94100.0 |
¥1.13M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
12.287700000000001 |
94100.0 |
¥1.16M |
|
| 2016-08-29 |
KDJ金叉 |
买入 |
12.65264 |
91100.0 |
¥1.15M |
|
| 2016-08-30 |
KDJ死叉 |
卖出 |
12.54744 |
91100.0 |
¥1.14M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
12.632619999999998 |
91600.0 |
¥1.16M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
12.63735 |
91600.0 |
¥1.16M |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
13.23322 |
87600.0 |
¥1.16M |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
13.216770000000002 |
87600.0 |
¥1.16M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
13.633619999999997 |
84900.0 |
¥1.16M |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
13.27671 |
84900.0 |
¥1.13M |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
14.15414 |
78700.0 |
¥1.11M |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
14.095889999999997 |
78700.0 |
¥1.11M |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
14.544529999999998 |
76900.0 |
¥1.12M |
|
| 2016-11-04 |
KDJ死叉 |
卖出 |
14.54 |
76900.0 |
¥1.12M |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
16.06605 |
69600.0 |
¥1.12M |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
15.744240000000001 |
69600.0 |
¥1.10M |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
16.06605 |
68200.0 |
¥1.10M |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
15.6843 |
68200.0 |
¥1.07M |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
14.694679999999996 |
72900.0 |
¥1.07M |
|
| 2017-01-05 |
KDJ死叉 |
卖出 |
15.54444 |
72900.0 |
¥1.13M |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
15.365349999999998 |
73500.0 |
¥1.13M |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
16.1 |
73500.0 |
¥1.18M |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
16.64663 |
70700.0 |
¥1.18M |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
16.31367 |
70700.0 |
¥1.15M |
|
| 2017-02-24 |
KDJ金叉 |
买入 |
16.846829999999997 |
68300.0 |
¥1.15M |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
16.57341 |
68300.0 |
¥1.13M |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
16.36635 |
69600.0 |
¥1.14M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
16.01397 |
69600.0 |
¥1.11M |
|
| 2017-03-21 |
KDJ金叉 |
买入 |
16.10609 |
69400.0 |
¥1.12M |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
15.83415 |
69400.0 |
¥1.10M |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
16.25 |
67400.0 |
¥1.10M |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
15.984000000000002 |
67400.0 |
¥1.08M |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
14.67466 |
73500.0 |
¥1.08M |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
14.775210000000001 |
73500.0 |
¥1.09M |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
15.4154 |
69900.0 |
¥1.08M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
14.83515 |
69900.0 |
¥1.04M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
16.44643 |
63200.0 |
¥1.04M |
|
| 2017-06-28 |
KDJ死叉 |
卖出 |
16.363619999999997 |
63200.0 |
¥1.03M |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
16.76675 |
61900.0 |
¥1.04M |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
18.09189 |
61900.0 |
¥1.12M |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
18.728710000000003 |
58900.0 |
¥1.10M |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
17.91207 |
58900.0 |
¥1.05M |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
19.3193 |
55400.0 |
¥1.07M |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
18.52 |
55400.0 |
¥1.03M |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
19.719699999999996 |
52000.0 |
¥1.03M |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
18.41157 |
52000.0 |
¥95.7万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
19.24 |
49900.0 |
¥96.0万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
17.922060000000002 |
49900.0 |
¥89.4万 |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
18.038019999999996 |
49400.0 |
¥89.1万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
17.7822 |
49400.0 |
¥87.8万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
18.668649999999996 |
47000.0 |
¥87.8万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
22.10787 |
47000.0 |
¥1.04M |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
23.603579999999997 |
44100.0 |
¥1.04M |
|
| 2017-11-14 |
KDJ死叉 |
卖出 |
25.044929999999997 |
44100.0 |
¥1.10M |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
27.3 |
40300.0 |
¥1.10M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
24.595380000000002 |
40300.0 |
¥99.1万 |
|
| 2017-12-04 |
KDJ金叉 |
买入 |
27.497469999999996 |
36100.0 |
¥99.3万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
25.92 |
36100.0 |
¥93.5万 |
|
| 2017-12-13 |
KDJ金叉 |
买入 |
26.926899999999996 |
34300.0 |
¥92.4万 |
|
| 2017-12-20 |
KDJ死叉 |
卖出 |
27.38259 |
34300.0 |
¥93.9万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
28.108079999999994 |
33400.0 |
¥93.9万 |
|
| 2018-01-02 |
KDJ死叉 |
卖出 |
27.34 |
33400.0 |
¥91.3万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
33.36333 |
27300.0 |
¥91.1万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
31.968 |
27300.0 |
¥87.2万 |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
30.630599999999998 |
28400.0 |
¥87.0万 |
|
| 2018-03-26 |
KDJ死叉 |
卖出 |
28.971 |
28400.0 |
¥82.3万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
30.029999999999994 |
27700.0 |
¥83.2万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
29.81016 |
27700.0 |
¥82.5万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
32.192159999999994 |
25800.0 |
¥83.1万 |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
32.17779 |
25800.0 |
¥83.0万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
32.3323 |
25700.0 |
¥83.1万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
30.65 |
25700.0 |
¥78.7万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
19.56955 |
40200.0 |
¥78.7万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
23.3766 |
40200.0 |
¥93.9万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
22.03201 |
41900.0 |
¥92.3万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
20.70927 |
41900.0 |
¥86.7万 |
|
| 2018-09-18 |
KDJ金叉 |
买入 |
21.37135 |
41100.0 |
¥87.9万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
21.30867 |
41100.0 |
¥87.6万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
19.969949999999997 |
44000.0 |
¥87.9万 |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
20.56941 |
44000.0 |
¥90.5万 |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
20.93 |
43100.0 |
¥90.2万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
19.85013 |
43100.0 |
¥85.5万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
24.03401 |
35800.0 |
¥86.1万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
23.52645 |
35800.0 |
¥84.2万 |
|
| 2019-02-13 |
KDJ金叉 |
买入 |
24.524499999999996 |
33800.0 |
¥82.9万 |
|
| 2019-02-14 |
KDJ死叉 |
卖出 |
24.46551 |
33800.0 |
¥82.7万 |
|
| 2019-02-25 |
KDJ金叉 |
买入 |
28.078049999999998 |
29900.0 |
¥84.0万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
27.52245 |
29900.0 |
¥82.3万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
33.7337 |
24200.0 |
¥81.7万 |
|
| 2019-03-22 |
KDJ死叉 |
卖出 |
32.68728 |
24200.0 |
¥79.1万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
31.171139999999998 |
25500.0 |
¥79.5万 |
|
| 2019-04-25 |
KDJ死叉 |
卖出 |
29.420550000000002 |
25500.0 |
¥75.0万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
28.278249999999996 |
25900.0 |
¥73.3万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
27.09288 |
25900.0 |
¥70.1万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
28.518489999999996 |
24800.0 |
¥70.7万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
28.24173 |
24800.0 |
¥70.0万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
29.409379999999995 |
24200.0 |
¥71.2万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
29.430539999999997 |
24200.0 |
¥71.2万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
29.699669999999998 |
24000.0 |
¥71.3万 |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
31.118849999999995 |
24000.0 |
¥74.7万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
29.969939999999998 |
24900.0 |
¥74.6万 |
|
| 2019-07-26 |
KDJ死叉 |
卖出 |
30.15981 |
24900.0 |
¥75.1万 |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
36.946909999999995 |
20200.0 |
¥74.7万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
38.49147 |
20200.0 |
¥77.7万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
40.50046 |
19000.0 |
¥77.0万 |
|
| 2019-10-15 |
KDJ死叉 |
卖出 |
38.64132 |
19000.0 |
¥73.4万 |
|
| 2019-11-28 |
KDJ金叉 |
买入 |
47.1 |
15700.0 |
¥74.0万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
44.515440000000005 |
15700.0 |
¥69.9万 |
|
| 2019-12-11 |
KDJ金叉 |
买入 |
45.2452 |
15500.0 |
¥70.2万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
45.81 |
15500.0 |
¥71.0万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
49.7497 |
14300.0 |
¥71.2万 |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
47.952 |
14300.0 |
¥68.6万 |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
49.88984 |
13700.0 |
¥68.4万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
45.44 |
13700.0 |
¥62.2万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
49.26921999999999 |
12600.0 |
¥62.1万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
55.12482 |
12600.0 |
¥69.4万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
50.6506 |
13500.0 |
¥68.4万 |
|
| 2020-04-09 |
KDJ死叉 |
卖出 |
64.09584 |
13500.0 |
¥86.5万 |
|
| 2020-04-14 |
KDJ金叉 |
买入 |
69.06899999999999 |
12700.0 |
¥87.7万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
68.57136 |
12700.0 |
¥87.1万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
71.52145 |
12100.0 |
¥86.6万 |
|
| 2020-05-06 |
KDJ死叉 |
卖出 |
69.5304 |
12100.0 |
¥84.1万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
60.07000999999999 |
14100.0 |
¥84.7万 |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
59.4405 |
14100.0 |
¥83.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
61.871809999999996 |
13500.0 |
¥83.6万 |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
60.51 |
13500.0 |
¥81.7万 |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
63.183119999999995 |
12900.0 |
¥81.5万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
61.04889 |
12900.0 |
¥78.7万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
71.071 |
11000.0 |
¥78.2万 |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
72.51741 |
11000.0 |
¥79.7万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
74.60453 |
10700.0 |
¥79.9万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
78.48144 |
10700.0 |
¥83.9万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
76.08601 |
10900.0 |
¥83.0万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
91.24866 |
10900.0 |
¥99.4万 |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
92.69259999999998 |
10900.0 |
¥1.01M |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
88.96095 |
10900.0 |
¥96.9万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
90.08999999999999 |
10600.0 |
¥95.5万 |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
97.14276 |
10600.0 |
¥1.03M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
107.59 |
9700.0 |
¥1.04M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
126.99288 |
9700.0 |
¥1.23M |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
126.12599999999999 |
9700.0 |
¥1.22M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
116.07381 |
9700.0 |
¥1.13M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
123.48336 |
9200.0 |
¥1.14M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
113.886 |
9200.0 |
¥1.05M |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
92.10200999999999 |
11200.0 |
¥1.03M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
85.67424000000001 |
11200.0 |
¥95.9万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
88.26818 |
10900.0 |
¥96.2万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
85.914 |
10900.0 |
¥93.6万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
87.4874 |
10700.0 |
¥93.6万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
83.02 |
10700.0 |
¥88.8万 |
|
| 2021-04-28 |
KDJ金叉 |
买入 |
88.03795 |
10200.0 |
¥89.8万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
83.95596 |
10200.0 |
¥85.6万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
82.20212 |
10400.0 |
¥85.5万 |
|
| 2021-05-27 |
KDJ死叉 |
卖出 |
80.4195 |
10400.0 |
¥83.6万 |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
82.67259 |
10000.0 |
¥82.7万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
81.38853 |
10000.0 |
¥81.4万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
79.079 |
10300.0 |
¥81.5万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
74.0259 |
10300.0 |
¥76.2万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
90.59049999999999 |
8400.0 |
¥76.1万 |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
88.18173 |
8400.0 |
¥74.1万 |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
91.22112999999999 |
8100.0 |
¥73.9万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
98.48 |
8100.0 |
¥79.7万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
104.60449999999999 |
7700.0 |
¥80.6万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
99.32058 |
7700.0 |
¥76.5万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
93.09299999999999 |
8000.0 |
¥74.5万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
91.31859 |
8000.0 |
¥73.0万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
87.09701 |
8600.0 |
¥74.9万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
81.2187 |
8600.0 |
¥69.8万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
86.08599999999998 |
8100.0 |
¥69.8万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
83.73617999999999 |
8100.0 |
¥67.8万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
87.99790999999999 |
7700.0 |
¥67.8万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
82.3176 |
7700.0 |
¥63.4万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
81.99190999999999 |
7700.0 |
¥63.2万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
80.98893 |
7700.0 |
¥62.3万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
79.4794 |
7900.0 |
¥62.8万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
86.40351 |
7900.0 |
¥68.2万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
81.88179999999998 |
8300.0 |
¥68.0万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
79.5204 |
8300.0 |
¥66.0万 |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
79.87979999999999 |
8200.0 |
¥65.5万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
80.88903 |
8200.0 |
¥66.3万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
67.76769999999999 |
9900.0 |
¥67.1万 |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
66.90303 |
9900.0 |
¥66.2万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
56.87 |
11500.0 |
¥65.4万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
53.166779999999996 |
11500.0 |
¥61.1万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
54.06400999999999 |
11500.0 |
¥62.2万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
50.80914 |
11500.0 |
¥58.4万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
43.68364 |
13200.0 |
¥57.7万 |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
47.462489999999995 |
13200.0 |
¥62.6万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
49.49944999999999 |
12700.0 |
¥62.9万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
48.91104 |
12700.0 |
¥62.1万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
50.59053999999999 |
12300.0 |
¥62.2万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
52.62732 |
12300.0 |
¥64.7万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
58.04799 |
11200.0 |
¥65.0万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
58.44149999999999 |
11200.0 |
¥65.4万 |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
60.4 |
10800.0 |
¥65.3万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
58.93101000000001 |
10800.0 |
¥63.6万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
56.25619999999999 |
11300.0 |
¥63.6万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
53.94599999999999 |
11300.0 |
¥60.9万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
52.30225 |
11600.0 |
¥60.7万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
50.21973 |
11600.0 |
¥58.2万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
51.351299999999995 |
11400.0 |
¥58.6万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
50.949 |
11400.0 |
¥58.1万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
50.35029999999999 |
11400.0 |
¥57.4万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
49.19076000000001 |
11400.0 |
¥56.1万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
49.259209999999996 |
11400.0 |
¥56.2万 |
|
| 2022-09-21 |
KDJ死叉 |
卖出 |
49.23072 |
11400.0 |
¥56.1万 |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
67.067 |
8400.0 |
¥56.4万 |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
64.05588 |
8400.0 |
¥53.8万 |
|
| 2022-12-01 |
KDJ金叉 |
买入 |
66.01594999999999 |
8200.0 |
¥54.1万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
62.07786 |
8200.0 |
¥50.9万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
64.01 |
7900.0 |
¥50.6万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
62.737199999999994 |
7900.0 |
¥49.5万 |
|
| 2022-12-12 |
KDJ金叉 |
买入 |
64.07401 |
7600.0 |
¥48.7万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
62.32761 |
7600.0 |
¥47.4万 |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
63.15309 |
7600.0 |
¥48.0万 |
|
| 2022-12-26 |
KDJ死叉 |
卖出 |
61.59833999999999 |
7600.0 |
¥46.8万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
63.283219999999986 |
7400.0 |
¥46.8万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
62.04 |
7400.0 |
¥45.9万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
63.483419999999995 |
7300.0 |
¥46.4万 |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
68.11182000000001 |
7300.0 |
¥49.7万 |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
70.39031999999999 |
6900.0 |
¥48.6万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
68.89103999999999 |
6900.0 |
¥47.5万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
63.67360999999999 |
7500.0 |
¥47.8万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
65.98395 |
7500.0 |
¥49.5万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
67.16709999999999 |
7500.0 |
¥50.4万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
66.09384 |
7500.0 |
¥49.6万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
57.477419999999995 |
8600.0 |
¥49.4万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
55.82412 |
8600.0 |
¥48.0万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
57.33 |
8400.0 |
¥48.2万 |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
55.02492 |
8400.0 |
¥46.2万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
56.19613999999999 |
8100.0 |
¥45.5万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
64.28564999999999 |
8100.0 |
¥52.1万 |
|
| 2023-07-13 |
KDJ金叉 |
买入 |
65.37531 |
8000.0 |
¥52.3万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
66.29364 |
8000.0 |
¥53.0万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
69.39932999999999 |
7700.0 |
¥53.5万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
68.98094999999999 |
7700.0 |
¥53.1万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
67.31 |
7800.0 |
¥52.5万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
64.96497000000001 |
7800.0 |
¥50.7万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
60.75068999999999 |
8300.0 |
¥50.4万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
64.55538 |
8300.0 |
¥53.6万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
64.76469999999999 |
8300.0 |
¥53.8万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
63.82611 |
8300.0 |
¥53.0万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
55.915859999999995 |
9500.0 |
¥53.1万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
55.02 |
9500.0 |
¥52.3万 |
|
| 2023-12-06 |
KDJ金叉 |
买入 |
55.555499999999995 |
9400.0 |
¥52.2万 |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
54.25569 |
9400.0 |
¥51.0万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
53.803749999999994 |
9500.0 |
¥51.1万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
50.90904 |
9500.0 |
¥48.3万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
51.341289999999994 |
9400.0 |
¥48.3万 |
|
| 2023-12-28 |
KDJ死叉 |
卖出 |
49.4 |
9400.0 |
¥46.4万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
52.132079999999995 |
8900.0 |
¥46.4万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
52.85709 |
8900.0 |
¥47.0万 |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
55.024969999999996 |
8600.0 |
¥47.3万 |
|
| 2024-01-16 |
KDJ死叉 |
卖出 |
55.88406 |
8600.0 |
¥48.0万 |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
49.09904999999999 |
9800.0 |
¥48.1万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
52.62732 |
9800.0 |
¥51.6万 |
|
| 2024-02-27 |
KDJ金叉 |
买入 |
56.646589999999996 |
9000.0 |
¥51.0万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
56.69325 |
9000.0 |
¥51.0万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
57.99793999999999 |
8800.0 |
¥51.1万 |
|
| 2024-03-19 |
KDJ死叉 |
卖出 |
56.12382 |
8800.0 |
¥49.4万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
55.845789999999994 |
8800.0 |
¥49.2万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
51.52842 |
8800.0 |
¥45.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
52.85279999999999 |
8600.0 |
¥45.5万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
50.10984 |
8600.0 |
¥43.1万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
52.65259999999999 |
8200.0 |
¥43.2万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
50.75 |
8200.0 |
¥41.6万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
53.00295 |
7900.0 |
¥41.9万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
52.417530000000006 |
7900.0 |
¥41.4万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
50.30024999999999 |
8200.0 |
¥41.3万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
50.169779999999996 |
8200.0 |
¥41.1万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
45.21516999999999 |
9100.0 |
¥41.2万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
43.86609 |
9100.0 |
¥39.9万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
45.88584 |
8700.0 |
¥39.9万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
51.25869 |
8700.0 |
¥44.6万 |
|
| 2024-09-27 |
KDJ金叉 |
买入 |
54.053999999999995 |
8300.0 |
¥44.9万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
62.087849999999996 |
8300.0 |
¥51.5万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
57.056999999999995 |
8900.0 |
¥50.8万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
52.65729 |
8900.0 |
¥46.9万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
54.33427999999999 |
8700.0 |
¥47.3万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
56.2437 |
8700.0 |
¥48.9万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
54.09 |
9000.0 |
¥48.7万 |
|
| 2024-12-04 |
KDJ死叉 |
卖出 |
52.7472 |
9000.0 |
¥47.5万 |
|
| 2024-12-05 |
KDJ金叉 |
买入 |
53.10304999999999 |
8900.0 |
¥47.3万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
55.09485 |
8900.0 |
¥49.0万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
54.053999999999995 |
9100.0 |
¥49.2万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
51.538410000000006 |
9100.0 |
¥46.9万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
51.80174999999999 |
9100.0 |
¥47.2万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
63.516420000000004 |
9100.0 |
¥57.8万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
86.83675 |
6600.0 |
¥57.3万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
87.4125 |
6600.0 |
¥57.7万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
70.90082999999998 |
7300.0 |
¥51.8万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
72.89703 |
7300.0 |
¥53.2万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
69.56949999999999 |
8400.0 |
¥58.5万 |
|
| 2025-04-17 |
KDJ死叉 |
卖出 |
67.76217 |
8400.0 |
¥56.9万 |
|
| 2025-04-22 |
KDJ金叉 |
买入 |
72.2 |
8000.0 |
¥57.8万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
77.19273 |
8000.0 |
¥61.7万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
67.84778 |
9100.0 |
¥61.8万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
66.6 |
9100.0 |
¥60.6万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
69.25918999999999 |
8800.0 |
¥61.0万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
68.4315 |
8800.0 |
¥60.2万 |
|
| 2025-06-20 |
KDJ金叉 |
买入 |
69.06899999999999 |
8600.0 |
¥59.4万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
66.59334 |
8600.0 |
¥57.3万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
69.7697 |
8300.0 |
¥57.9万 |
|
| 2025-07-04 |
KDJ死叉 |
卖出 |
67.51241999999999 |
8300.0 |
¥56.0万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
72.48240999999999 |
7700.0 |
¥55.8万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
80.35956 |
7700.0 |
¥61.9万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
78.57849999999999 |
7800.0 |
¥61.3万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
86.23367999999999 |
7800.0 |
¥67.2万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
97.06696999999998 |
7000.0 |
¥68.0万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
95.96394000000001 |
7000.0 |
¥67.2万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
93.69359999999999 |
7100.0 |
¥66.5万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
90.51939 |
7100.0 |
¥64.2万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
88.96887999999998 |
7300.0 |
¥65.0万 |
|
| 2025-11-20 |
KDJ死叉 |
卖出 |
88.23168 |
7300.0 |
¥64.4万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
88.88879999999997 |
7100.0 |
¥63.1万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
109.43046000000001 |
7100.0 |
¥77.7万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
108.60849999999999 |
7200.0 |
¥78.2万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
112.887 |
7200.0 |
¥81.3万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
121.12099999999998 |
6700.0 |
¥81.2万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
122.87700000000001 |
6700.0 |
¥82.3万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
115.06495 |
7200.0 |
¥82.9万 |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
112.887 |
7200.0 |
¥81.3万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
103.42331999999998 |
7700.0 |
¥79.7万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
109.89 |
7700.0 |
¥84.6万 |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
117.20709 |
7300.0 |
¥85.6万 |
|
| 2026-05-26 |
KDJ死叉 |
卖出 |
112.89699 |
7300.0 |
¥82.4万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
111.63151999999998 |
7300.0 |
¥81.5万 |
|
| 2026-06-15 |
KDJ死叉 |
卖出 |
116.87301 |
7300.0 |
¥85.3万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
111.10098999999998 |
7800.0 |
¥86.7万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
107.71217999999999 |
7800.0 |
¥84.0万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
106.0 |
7800.0 |
¥82.7万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
104.96493 |
7800.0 |
¥81.8万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
108.10799999999999 |
7600.0 |
¥82.2万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
101.05884 |
7600.0 |
¥76.8万 |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
100.60049999999998 |
7600.0 |
¥76.5万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
100.59930000000001 |
7600.0 |
¥76.4万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
100.60049999999998 |
7700.0 |
¥77.5万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
99.94995 |
7700.0 |
¥76.9万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
101.27116999999998 |
7600.0 |
¥77.0万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
97.77213 |
7600.0 |
¥74.3万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
88.5885 |
8200.0 |
¥72.7万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
86.913 |
8200.0 |
¥71.2万 |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
83.66358 |
8700.0 |
¥72.8万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
78.45147 |
8700.0 |
¥68.2万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
82.79270999999999 |
8200.0 |
¥67.9万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
83.32659 |
8200.0 |
¥68.3万 |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
89.19910999999999 |
7500.0 |
¥66.9万 |
|
| 2026-11-13 |
强平 |
卖出 |
89.31 |
7500 |
¥67.0万 |
回测结束强平 |