601088 中国神华 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.19M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +19.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 184 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-05 |
18.203639453999997 |
18.09189 |
¥-6,410 |
-0.64% |
KDJ死叉 |
| 2 |
2015-03-13 |
2015-03-26 |
18.403899513999995 |
19.21077 |
¥4.3万 |
+4.35% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-10 |
20.476591134999996 |
20.50947 |
¥1,336 |
+0.13% |
KDJ死叉 |
| 4 |
2015-04-20 |
2015-04-21 |
21.978541584999995 |
22.12785 |
¥6,634 |
+0.65% |
KDJ死叉 |
| 5 |
2015-04-28 |
2015-04-29 |
24.031207199999997 |
23.3766 |
¥-2.8万 |
-2.75% |
KDJ死叉 |
| 6 |
2015-05-15 |
2015-05-18 |
21.086323999999998 |
19.98 |
¥-5.3万 |
-5.28% |
KDJ死叉 |
| 7 |
2015-05-20 |
2015-05-29 |
20.356435098999995 |
20.79918 |
¥2.0万 |
+2.14% |
KDJ死叉 |
| 8 |
2015-07-01 |
2015-07-03 |
20.426526119999995 |
18.401580000000003 |
¥-9.5万 |
-9.94% |
KDJ死叉 |
| 9 |
2015-07-08 |
2015-07-17 |
18.724315609999998 |
20.22975 |
¥6.6万 |
+8.01% |
KDJ死叉 |
| 10 |
2015-07-20 |
2015-07-21 |
20.42652612 |
19.51047 |
¥-4.3万 |
-4.51% |
KDJ死叉 |
| 11 |
2015-08-05 |
2015-08-19 |
17.82314534 |
17.54244 |
¥-1.5万 |
-1.60% |
KDJ死叉 |
| 12 |
2015-08-31 |
2015-09-16 |
15.249803569 |
15.10488 |
¥-8,728 |
-0.98% |
KDJ死叉 |
| 13 |
2015-09-17 |
2015-09-18 |
15.670349695 |
15.30468 |
¥-2.1万 |
-2.36% |
KDJ死叉 |
| 14 |
2015-11-06 |
2015-11-16 |
15.82054474 |
15.3846 |
¥-2.4万 |
-2.78% |
KDJ死叉 |
| 15 |
2015-12-03 |
2015-12-09 |
15.169699544999999 |
14.61 |
¥-3.1万 |
-3.72% |
KDJ死叉 |
| 16 |
2015-12-15 |
2015-12-28 |
14.929387472999998 |
15.13485 |
¥1.1万 |
+1.35% |
KDJ死叉 |
| 17 |
2016-01-07 |
2016-01-13 |
15.319894589999999 |
14.24574 |
¥-5.6万 |
-7.04% |
KDJ死叉 |
| 18 |
2016-01-28 |
2016-02-04 |
13.217163959999995 |
13.106879999999999 |
¥-6,590 |
-0.86% |
KDJ死叉 |
| 19 |
2016-02-15 |
2016-02-26 |
12.796617833999997 |
13.16682 |
¥2.1万 |
+2.86% |
KDJ死叉 |
| 20 |
2016-03-02 |
2016-03-11 |
13.797918133999998 |
13.60638 |
¥-1.1万 |
-1.42% |
KDJ死叉 |
| 21 |
2016-03-21 |
2016-03-25 |
14.398698313999999 |
13.94 |
¥-2.5万 |
-3.21% |
KDJ死叉 |
| 22 |
2016-04-05 |
2016-04-19 |
14.128347232999998 |
15.21477 |
¥5.7万 |
+7.66% |
KDJ死叉 |
| 23 |
2016-05-04 |
2016-05-05 |
14.639010385999999 |
14.495489999999998 |
¥-8,044 |
-1.01% |
KDJ死叉 |
| 24 |
2016-05-16 |
2016-05-20 |
13.777892127999998 |
13.466520000000001 |
¥-1.8万 |
-2.29% |
KDJ死叉 |
| 25 |
2016-05-23 |
2016-06-14 |
13.597658073999998 |
13.406579999999998 |
¥-1.1万 |
-1.43% |
KDJ死叉 |
| 26 |
2016-06-23 |
2016-07-11 |
13.797918133999998 |
14.185799999999999 |
¥2.1万 |
+2.78% |
KDJ死叉 |
| 27 |
2016-08-02 |
2016-08-12 |
14.929387472999998 |
15.004979999999998 |
¥3,725 |
+0.48% |
KDJ死叉 |
| 28 |
2016-09-01 |
2016-09-14 |
15.019504499999996 |
14.945039999999999 |
¥-4,145 |
-0.53% |
KDJ死叉 |
| 29 |
2016-09-23 |
2016-09-28 |
15.249803569 |
15.01497 |
¥-1.2万 |
-1.57% |
KDJ死叉 |
| 30 |
2016-09-30 |
2016-10-27 |
15.179712548 |
16.91307 |
¥8.8万 |
+11.39% |
KDJ死叉 |
| 31 |
2016-12-08 |
2016-12-14 |
17.352534198999997 |
16.933049999999998 |
¥-2.1万 |
-2.45% |
KDJ死叉 |
| 32 |
2017-01-17 |
2017-02-03 |
16.821845040000003 |
17.09289 |
¥1.3万 |
+1.58% |
KDJ死叉 |
| 33 |
2017-02-14 |
2017-02-23 |
17.192326150999996 |
17.1828 |
¥-725 |
-0.09% |
KDJ死叉 |
| 34 |
2017-03-08 |
2017-03-13 |
16.871910055 |
16.363619999999997 |
¥-2.6万 |
-3.04% |
KDJ死叉 |
| 35 |
2017-03-14 |
2017-03-29 |
16.531467952999996 |
19.07091 |
¥12.6万 |
+15.33% |
KDJ死叉 |
| 36 |
2017-04-11 |
2017-04-13 |
19.705589903999996 |
19.22 |
¥-2.4万 |
-2.49% |
KDJ死叉 |
| 37 |
2017-04-24 |
2017-05-10 |
19.12483573 |
19.67031 |
¥2.6万 |
+2.82% |
KDJ死叉 |
| 38 |
2017-05-16 |
2017-05-19 |
20.30609 |
19.91007 |
¥-1.9万 |
-1.98% |
KDJ死叉 |
| 39 |
2017-05-23 |
2017-09-04 |
20.12613603 |
23.35662 |
¥14.9万 |
+16.02% |
KDJ死叉 |
| 40 |
2017-09-25 |
2017-10-11 |
20.546682156 |
20.44953 |
¥-5,423 |
-0.50% |
KDJ死叉 |
| 41 |
2017-10-20 |
2017-10-31 |
20.716903206999994 |
20.49948 |
¥-1.2万 |
-1.08% |
KDJ死叉 |
| 42 |
2017-12-15 |
2017-12-18 |
22.166648000000002 |
21.86811 |
¥-1.5万 |
-1.38% |
KDJ死叉 |
| 43 |
2017-12-19 |
2018-01-04 |
22.369048701999997 |
23.29668 |
¥4.3万 |
+4.12% |
KDJ死叉 |
| 44 |
2018-01-09 |
2018-01-12 |
25.087524000000002 |
24.21576 |
¥-3.8万 |
-3.50% |
KDJ死叉 |
| 45 |
2018-01-23 |
2018-02-07 |
24.501818340999996 |
28.5714 |
¥17.5万 |
+16.57% |
KDJ死叉 |
| 46 |
2018-02-27 |
2018-03-02 |
25.867758000000002 |
23.55642 |
¥-11.0万 |
-8.96% |
KDJ死叉 |
| 47 |
2018-03-14 |
2018-03-20 |
23.400388011 |
21.6783 |
¥-8.3万 |
-7.39% |
KDJ死叉 |
| 48 |
2018-03-21 |
2018-03-27 |
22.248892665999996 |
21.25872 |
¥-4.7万 |
-4.48% |
KDJ死叉 |
| 49 |
2018-04-02 |
2018-04-04 |
20.927176269999993 |
20.36961 |
¥-2.7万 |
-2.69% |
KDJ死叉 |
| 50 |
2018-04-20 |
2018-05-03 |
20.436539123 |
20.16 |
¥-1.3万 |
-1.38% |
KDJ死叉 |
| 51 |
2018-05-09 |
2018-05-18 |
21.207540353999995 |
21.2787 |
¥2,915 |
+0.31% |
KDJ死叉 |
| 52 |
2018-05-21 |
2018-05-23 |
22.128736630000002 |
21.578400000000002 |
¥-2.4万 |
-2.52% |
KDJ死叉 |
| 53 |
2018-06-05 |
2018-06-15 |
20.967228282 |
20.939040000000002 |
¥-1,530 |
-0.16% |
KDJ死叉 |
| 54 |
2018-06-19 |
2018-06-21 |
21.0273063 |
21.09888 |
¥2,858 |
+0.31% |
KDJ死叉 |
| 55 |
2018-07-06 |
2018-07-11 |
18.934588673 |
17.80218 |
¥-5.5万 |
-6.01% |
KDJ死叉 |
| 56 |
2018-07-23 |
2018-08-03 |
17.192326151 |
17.49 |
¥1.5万 |
+1.70% |
KDJ死叉 |
| 57 |
2018-08-09 |
2018-08-16 |
18.103509424 |
16.983 |
¥-5.5万 |
-6.22% |
KDJ死叉 |
| 58 |
2018-08-22 |
2018-09-06 |
17.62288528 |
17.89209 |
¥1.3万 |
+1.50% |
KDJ死叉 |
| 59 |
2018-09-10 |
2018-09-11 |
18.724315609999998 |
18.62136 |
¥-4,874 |
-0.58% |
KDJ死叉 |
| 60 |
2018-10-24 |
2018-10-31 |
19.925875969999993 |
19.49 |
¥-1.9万 |
-2.22% |
KDJ死叉 |
| 61 |
2018-11-05 |
2018-11-13 |
20.156175038999997 |
19.69029 |
¥-1.9万 |
-2.34% |
KDJ死叉 |
| 62 |
2019-02-11 |
2019-02-15 |
19.965927981999997 |
19.930049999999998 |
¥-1,687 |
-0.21% |
KDJ死叉 |
| 63 |
2019-02-26 |
2019-03-01 |
20.526656149999997 |
20.589389999999998 |
¥2,206 |
+0.28% |
KDJ死叉 |
| 64 |
2019-04-02 |
2019-04-12 |
20.216253057 |
19.87011 |
¥-1.4万 |
-1.74% |
KDJ死叉 |
| 65 |
2019-04-22 |
2019-04-23 |
20.456565128999998 |
19.989990000000002 |
¥-1.8万 |
-2.31% |
KDJ死叉 |
| 66 |
2019-05-13 |
2019-05-24 |
18.433938523 |
18.23175 |
¥-8,639 |
-1.13% |
KDJ死叉 |
| 67 |
2019-05-27 |
2019-06-20 |
18.343821496 |
19.97001 |
¥6.8万 |
+8.83% |
KDJ死叉 |
| 68 |
2019-06-27 |
2019-06-28 |
20.346422095999998 |
20.31966 |
¥-1,347 |
-0.16% |
KDJ死叉 |
| 69 |
2019-07-03 |
2019-07-05 |
20.536669153 |
20.5794 |
¥1,473 |
+0.18% |
KDJ死叉 |
| 70 |
2019-07-31 |
2019-08-02 |
19.174900744999995 |
18.8811 |
¥-1.3万 |
-1.56% |
KDJ死叉 |
| 71 |
2019-08-13 |
2019-08-27 |
18.293756480999996 |
18.781200000000002 |
¥2.1万 |
+2.63% |
KDJ死叉 |
| 72 |
2019-09-03 |
2019-09-18 |
19.375160805 |
19.73025 |
¥1.5万 |
+1.80% |
KDJ死叉 |
| 73 |
2019-10-25 |
2019-11-07 |
18.295487 |
18.15183 |
¥-6,978 |
-0.81% |
KDJ死叉 |
| 74 |
2019-11-20 |
2019-12-02 |
17.282443177999998 |
17.26272 |
¥-1,225 |
-0.14% |
KDJ死叉 |
| 75 |
2019-12-10 |
2019-12-24 |
17.412612217 |
17.47251 |
¥2,651 |
+0.31% |
KDJ死叉 |
| 76 |
2019-12-30 |
2020-01-09 |
17.873210354999998 |
18.4815 |
¥2.9万 |
+3.37% |
KDJ死叉 |
| 77 |
2020-01-23 |
2020-02-03 |
17.555265 |
15.56 |
¥-9.9万 |
-11.39% |
KDJ死叉 |
| 78 |
2020-02-05 |
2020-02-25 |
16.201038854 |
16.2837 |
¥3,741 |
+0.48% |
KDJ死叉 |
| 79 |
2020-04-20 |
2020-04-21 |
16.030817803 |
15.7842 |
¥-1.2万 |
-1.57% |
KDJ死叉 |
| 80 |
2020-04-29 |
2020-05-22 |
15.379972607999997 |
16.243740000000003 |
¥4.3万 |
+5.58% |
KDJ死叉 |
| 81 |
2020-05-28 |
2020-06-05 |
16.431337922999997 |
16.39359 |
¥-2,116 |
-0.26% |
KDJ死叉 |
| 82 |
2020-06-10 |
2020-06-12 |
17.002079093999996 |
16.183799999999998 |
¥-4.0万 |
-4.84% |
KDJ死叉 |
| 83 |
2020-07-02 |
2020-07-15 |
14.759166421999998 |
16.59339 |
¥9.6万 |
+12.39% |
KDJ死叉 |
| 84 |
2020-08-05 |
2020-08-10 |
15.670349695 |
15.344640000000002 |
¥-1.8万 |
-2.11% |
KDJ死叉 |
| 85 |
2020-08-11 |
2020-08-26 |
15.500128643999998 |
15.76422 |
¥1.4万 |
+1.67% |
KDJ死叉 |
| 86 |
2020-09-01 |
2020-09-14 |
16.130947832999997 |
15.984 |
¥-8,133 |
-0.94% |
KDJ死叉 |
| 87 |
2020-11-02 |
2020-11-13 |
16.671649995 |
17.682299999999998 |
¥5.2万 |
+6.03% |
KDJ死叉 |
| 88 |
2021-02-10 |
2021-03-01 |
16.651623988999997 |
17.81217 |
¥6.3万 |
+6.94% |
KDJ死叉 |
| 89 |
2021-03-12 |
2021-03-23 |
18.313782486999997 |
18.70128 |
¥2.0万 |
+2.09% |
KDJ死叉 |
| 90 |
2021-04-16 |
2021-04-26 |
19.785693928 |
19.360619999999997 |
¥-2.2万 |
-2.18% |
KDJ死叉 |
| 91 |
2021-04-30 |
2021-05-06 |
19.605880000000003 |
19.35 |
¥-1.3万 |
-1.33% |
KDJ死叉 |
| 92 |
2021-05-28 |
2021-06-09 |
20.026005999999995 |
20.25972 |
¥1.1万 |
+1.14% |
KDJ死叉 |
| 93 |
2021-06-10 |
2021-06-16 |
20.566708161999994 |
20.389590000000002 |
¥-8,649 |
-0.89% |
KDJ死叉 |
| 94 |
2021-06-28 |
2021-06-29 |
19.985994 |
19.57041 |
¥-2.0万 |
-2.11% |
KDJ死叉 |
| 95 |
2021-07-06 |
2021-07-14 |
20.026005999999995 |
17.84214 |
¥-10.3万 |
-10.93% |
KDJ死叉 |
| 96 |
2021-08-03 |
2021-08-18 |
17.212352157 |
17.762220000000003 |
¥2.6万 |
+3.16% |
KDJ死叉 |
| 97 |
2021-08-26 |
2021-09-13 |
18.103509423999995 |
22.58 |
¥21.4万 |
+24.69% |
KDJ死叉 |
| 98 |
2021-09-14 |
2021-09-15 |
23.310270984 |
23.25672 |
¥-2,724 |
-0.26% |
KDJ死叉 |
| 99 |
2021-10-19 |
2021-10-25 |
23.560596059 |
21.65832 |
¥-8.7万 |
-8.10% |
KDJ死叉 |
| 100 |
2021-11-11 |
2021-11-30 |
19.044731705999997 |
19.5804 |
¥2.7万 |
+2.78% |
KDJ死叉 |
| 101 |
2021-12-02 |
2021-12-09 |
20.046032005999997 |
21.70827 |
¥8.4万 |
+8.26% |
KDJ死叉 |
| 102 |
2021-12-24 |
2021-12-29 |
22.629386779999997 |
22.307669999999998 |
¥-1.6万 |
-1.45% |
KDJ死叉 |
| 103 |
2022-01-05 |
2022-01-06 |
22.589334767999997 |
22.377599999999994 |
¥-1.0万 |
-0.97% |
KDJ死叉 |
| 104 |
2022-01-11 |
2022-01-17 |
22.629386779999997 |
22.58739 |
¥-2,297 |
-0.22% |
KDJ死叉 |
| 105 |
2022-01-19 |
2022-01-26 |
23.380362005 |
23.3766 |
¥-493 |
-0.05% |
KDJ死叉 |
| 106 |
2022-02-09 |
2022-02-17 |
25.012481494 |
24.975 |
¥-1,925 |
-0.18% |
KDJ死叉 |
| 107 |
2022-02-22 |
2022-02-24 |
26.21404185399999 |
25.52445 |
¥-2.8万 |
-2.66% |
KDJ死叉 |
| 108 |
2022-03-10 |
2022-03-11 |
26.434327919999994 |
26.643330000000002 |
¥7,759 |
+0.76% |
KDJ死叉 |
| 109 |
2022-03-22 |
2022-04-07 |
26.003768791 |
29.0709 |
¥12.3万 |
+11.76% |
KDJ死叉 |
| 110 |
2022-04-14 |
2022-04-18 |
31.87138854899999 |
30.069900000000004 |
¥-6.6万 |
-5.68% |
KDJ死叉 |
| 111 |
2022-04-29 |
2022-05-11 |
31.229366 |
28.56141 |
¥-9.4万 |
-8.57% |
KDJ死叉 |
| 112 |
2022-05-16 |
2022-06-01 |
30.840049239999995 |
33.47649 |
¥8.6万 |
+8.52% |
KDJ死叉 |
| 113 |
2022-06-09 |
2022-06-13 |
34.965406476000005 |
34.31565 |
¥-2.1万 |
-1.89% |
KDJ死叉 |
| 114 |
2022-07-27 |
2022-08-01 |
29.087773714999994 |
28.081889999999998 |
¥-3.8万 |
-3.49% |
KDJ死叉 |
| 115 |
2022-08-08 |
2022-08-29 |
27.065147108999998 |
30.839129999999997 |
¥14.3万 |
+13.91% |
KDJ死叉 |
| 116 |
2022-08-30 |
2022-08-31 |
31.839549 |
30.3696 |
¥-5.5万 |
-4.65% |
KDJ死叉 |
| 117 |
2022-09-06 |
2022-09-16 |
32.602337768000005 |
32.08788 |
¥-1.8万 |
-1.61% |
KDJ死叉 |
| 118 |
2022-11-03 |
2022-11-15 |
29.187903745 |
28.4715 |
¥-2.8万 |
-2.48% |
KDJ死叉 |
| 119 |
2022-11-24 |
2022-12-05 |
29.187903745 |
29.770199999999996 |
¥2.1万 |
+1.96% |
KDJ死叉 |
| 120 |
2022-12-26 |
2023-01-09 |
27.695966297999995 |
27.752220000000005 |
¥1,908 |
+0.17% |
KDJ死叉 |
| 121 |
2023-01-12 |
2023-01-20 |
28.73731861 |
28.521450000000005 |
¥-8,595 |
-0.78% |
KDJ死叉 |
| 122 |
2023-01-30 |
2023-01-31 |
28.787383624999993 |
28.251720000000002 |
¥-2.1万 |
-1.89% |
KDJ死叉 |
| 123 |
2023-02-21 |
2023-03-08 |
27.585823264999995 |
28.671299999999995 |
¥4.2万 |
+3.90% |
KDJ死叉 |
| 124 |
2023-04-06 |
2023-04-11 |
28.218463 |
27.622349999999997 |
¥-2.4万 |
-2.14% |
KDJ死叉 |
| 125 |
2023-04-13 |
2023-04-25 |
27.886213355000002 |
28.881090000000004 |
¥3.9万 |
+3.54% |
KDJ死叉 |
| 126 |
2023-05-05 |
2023-05-12 |
29.598436867999997 |
31.018949999999997 |
¥5.4万 |
+4.77% |
KDJ死叉 |
| 127 |
2023-06-06 |
2023-06-20 |
28.63718858 |
29.960009999999997 |
¥5.4万 |
+4.59% |
KDJ死叉 |
| 128 |
2023-06-29 |
2023-07-06 |
30.429516117 |
28.65132 |
¥-7.3万 |
-5.87% |
KDJ死叉 |
| 129 |
2023-07-19 |
2023-07-25 |
27.64590128299999 |
27.8721 |
¥9,127 |
+0.79% |
KDJ死叉 |
| 130 |
2023-07-26 |
2023-08-03 |
28.266707468999996 |
28.021950000000004 |
¥-1.1万 |
-0.90% |
KDJ死叉 |
| 131 |
2023-08-23 |
2023-09-12 |
27.565797259 |
29.670299999999997 |
¥8.9万 |
+7.60% |
KDJ死叉 |
| 132 |
2023-09-14 |
2023-09-22 |
30.309360080999998 |
31.278689999999997 |
¥4.0万 |
+3.17% |
KDJ死叉 |
| 133 |
2023-10-17 |
2023-10-20 |
31.440829419999993 |
31.008959999999995 |
¥-1.8万 |
-1.40% |
KDJ死叉 |
| 134 |
2023-11-10 |
2023-11-22 |
30.729906207 |
30.589380000000002 |
¥-6,213 |
-0.49% |
KDJ死叉 |
| 135 |
2023-11-28 |
2023-12-06 |
31.249371999999997 |
31.228740000000002 |
¥-1,218 |
-0.10% |
KDJ死叉 |
| 136 |
2023-12-13 |
2023-12-14 |
31.229366000000002 |
30.849119999999996 |
¥-1.6万 |
-1.25% |
KDJ死叉 |
| 137 |
2024-01-03 |
2024-01-12 |
32.41209071099999 |
33.11685 |
¥2.7万 |
+2.14% |
KDJ死叉 |
| 138 |
2024-01-17 |
2024-01-18 |
34.224444254000005 |
34.10586 |
¥-4,792 |
-0.38% |
KDJ死叉 |
| 139 |
2024-02-20 |
2024-02-22 |
39.81169992799999 |
39.33063 |
¥-1.6万 |
-1.24% |
KDJ死叉 |
| 140 |
2024-02-23 |
2024-02-26 |
40.91227 |
39.30066 |
¥-5.0万 |
-3.97% |
KDJ死叉 |
| 141 |
2024-03-08 |
2024-03-12 |
39.981920979 |
38.46150000000001 |
¥-4.6万 |
-3.83% |
KDJ死叉 |
| 142 |
2024-03-22 |
2024-04-15 |
37.718982301 |
39.67 |
¥6.0万 |
+5.14% |
KDJ死叉 |
| 143 |
2024-04-16 |
2024-04-19 |
41.103377314999996 |
41.05 |
¥-1,951 |
-0.16% |
KDJ死叉 |
| 144 |
2024-05-09 |
2024-05-17 |
41.04329929699999 |
39.49047 |
¥-4.6万 |
-3.81% |
KDJ死叉 |
| 145 |
2024-05-21 |
2024-06-03 |
40.933156264 |
42.6573 |
¥4.9万 |
+4.18% |
KDJ死叉 |
| 146 |
2024-06-11 |
2024-06-12 |
44.217421247999994 |
43.186769999999996 |
¥-2.9万 |
-2.36% |
KDJ死叉 |
| 147 |
2024-06-13 |
2024-06-18 |
44.55786335 |
43.47648 |
¥-2.9万 |
-2.46% |
KDJ死叉 |
| 148 |
2024-07-01 |
2024-07-09 |
44.467746322999986 |
43.256699999999995 |
¥-3.2万 |
-2.75% |
KDJ死叉 |
| 149 |
2024-07-19 |
2024-07-30 |
42.08465160899999 |
40.63932 |
¥-3.9万 |
-3.46% |
KDJ死叉 |
| 150 |
2024-08-09 |
2024-08-22 |
38.850451639999996 |
39.730230000000006 |
¥2.4万 |
+2.23% |
KDJ死叉 |
| 151 |
2024-08-27 |
2024-08-30 |
40.39245410199999 |
40.46948999999999 |
¥1,798 |
+0.16% |
KDJ死叉 |
| 152 |
2024-09-18 |
2024-10-09 |
37.668917285999996 |
41.878080000000004 |
¥12.4万 |
+11.14% |
KDJ死叉 |
| 153 |
2024-11-04 |
2024-11-12 |
41.172348 |
39.18078 |
¥-6.1万 |
-4.87% |
KDJ死叉 |
| 154 |
2024-11-18 |
2024-11-26 |
40.041998997 |
39.59037 |
¥-1.4万 |
-1.16% |
KDJ死叉 |
| 155 |
2024-12-05 |
2024-12-18 |
42.044599596999994 |
43.13682000000001 |
¥3.0万 |
+2.57% |
KDJ死叉 |
| 156 |
2024-12-31 |
2025-01-06 |
42.95578286999999 |
42.1578 |
¥-2.3万 |
-1.89% |
KDJ死叉 |
| 157 |
2025-01-17 |
2025-01-21 |
39.731595903999995 |
38.74122 |
¥-3.0万 |
-2.52% |
KDJ死叉 |
| 158 |
2025-02-25 |
2025-03-20 |
35.576199659 |
36.74322 |
¥3.7万 |
+3.25% |
KDJ死叉 |
| 159 |
2025-03-26 |
2025-04-08 |
37.809099327999995 |
37.71225 |
¥-3,386 |
-0.29% |
KDJ死叉 |
| 160 |
2025-04-10 |
2025-04-11 |
39.241769 |
38.841120000000004 |
¥-1.2万 |
-1.05% |
KDJ死叉 |
| 161 |
2025-04-17 |
2025-04-22 |
39.321793 |
38.75121 |
¥-1.7万 |
-1.48% |
KDJ死叉 |
| 162 |
2025-05-08 |
2025-05-20 |
38.53003554399999 |
39.18078 |
¥1.9万 |
+1.66% |
KDJ死叉 |
| 163 |
2025-05-23 |
2025-05-26 |
40.332376083999996 |
39.6603 |
¥-2.0万 |
-1.70% |
KDJ死叉 |
| 164 |
2025-06-10 |
2025-06-13 |
39.65149188 |
39.18078 |
¥-1.4万 |
-1.22% |
KDJ死叉 |
| 165 |
2025-06-18 |
2025-07-04 |
39.581400859 |
40.4 |
¥2.3万 |
+2.04% |
KDJ死叉 |
| 166 |
2025-07-21 |
2025-07-29 |
37.558774252999996 |
37.68 |
¥3,397 |
+0.29% |
KDJ死叉 |
| 167 |
2025-08-26 |
2025-08-28 |
39.180880738999996 |
38.071889999999996 |
¥-3.3万 |
-2.86% |
KDJ死叉 |
| 168 |
2025-09-03 |
2025-09-19 |
38.219632451 |
38.231730000000006 |
¥19 |
+0.00% |
KDJ死叉 |
| 169 |
2025-09-24 |
2025-09-29 |
38.78036061899999 |
38.541419999999995 |
¥-7,265 |
-0.65% |
KDJ死叉 |
| 170 |
2025-10-10 |
2025-10-29 |
39.481270828999996 |
42.43752 |
¥8.4万 |
+7.46% |
KDJ死叉 |
| 171 |
2025-11-05 |
2025-11-11 |
43.45643302 |
43.086870000000005 |
¥-1.1万 |
-0.88% |
KDJ死叉 |
| 172 |
2025-12-02 |
2025-12-10 |
41.45383241999999 |
40.42953 |
¥-3.0万 |
-2.50% |
KDJ死叉 |
| 173 |
2026-01-27 |
2026-02-03 |
41.71417049799999 |
40.20975 |
¥-4.2万 |
-3.64% |
KDJ死叉 |
| 174 |
2026-02-05 |
2026-02-24 |
41.954482569999996 |
41.73 |
¥-6,257 |
-0.56% |
KDJ死叉 |
| 175 |
2026-02-25 |
2026-02-26 |
42.585301759 |
42.13781999999999 |
¥-1.2万 |
-1.08% |
KDJ死叉 |
| 176 |
2026-03-03 |
2026-03-11 |
44.758123409999996 |
45.75419999999999 |
¥2.4万 |
+2.19% |
KDJ死叉 |
| 177 |
2026-03-20 |
2026-03-25 |
48.673207583 |
47.432520000000004 |
¥-2.9万 |
-2.58% |
KDJ死叉 |
| 178 |
2026-04-07 |
2026-04-13 |
47.64186827399999 |
46.6533 |
¥-2.3万 |
-2.10% |
KDJ死叉 |
| 179 |
2026-04-22 |
2026-05-08 |
46.03978779399999 |
45.48447 |
¥-1.3万 |
-1.24% |
KDJ死叉 |
| 180 |
2026-05-19 |
2026-05-25 |
45.909618755 |
45.43452 |
¥-1.1万 |
-1.06% |
KDJ死叉 |
| 181 |
2026-05-28 |
2026-06-11 |
45.85955373999999 |
47.85209999999999 |
¥4.5万 |
+4.31% |
KDJ死叉 |
| 182 |
2026-06-30 |
2026-07-22 |
40.021972991 |
44.63532 |
¥12.6万 |
+11.49% |
KDJ死叉 |
| 183 |
2026-09-23 |
2026-10-22 |
47.571777252999986 |
49.22073 |
¥4.2万 |
+3.44% |
KDJ死叉 |
| 184 |
2026-10-30 |
2026-11-06 |
51.476848423 |
48.43152 |
¥-7.5万 |
-5.94% |
KDJ死叉 |
逐笔成交记录（共 368 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
18.198179999999997 |
54700.0 |
¥99.6万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
18.09189 |
54700.0 |
¥98.9万 |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
18.398379999999996 |
53900.0 |
¥99.2万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
19.21077 |
53900.0 |
¥1.04M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
20.470449999999996 |
50000.0 |
¥1.02M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
20.50947 |
50000.0 |
¥1.03M |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
21.971949999999996 |
46500.0 |
¥1.02M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
22.12785 |
46500.0 |
¥1.03M |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
24.023999999999997 |
42600.0 |
¥1.02M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
23.3766 |
42600.0 |
¥99.6万 |
|
| 2015-05-15 |
KDJ金叉 |
买入 |
21.08 |
47900.0 |
¥1.01M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
19.98 |
47900.0 |
¥95.7万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
20.350329999999996 |
46900.0 |
¥95.5万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
20.79918 |
46900.0 |
¥97.5万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
20.420399999999997 |
47000.0 |
¥96.0万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
18.401580000000003 |
47000.0 |
¥86.5万 |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
18.7187 |
44100.0 |
¥82.6万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
20.22975 |
44100.0 |
¥89.2万 |
|
| 2015-07-20 |
KDJ金叉 |
买入 |
20.420399999999997 |
46300.0 |
¥94.6万 |
|
| 2015-07-21 |
KDJ死叉 |
卖出 |
19.51047 |
46300.0 |
¥90.3万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
17.8178 |
50800.0 |
¥90.5万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
17.54244 |
50800.0 |
¥89.1万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
15.24523 |
58400.0 |
¥89.1万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
15.10488 |
58400.0 |
¥88.2万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
15.66565 |
55600.0 |
¥87.1万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
15.30468 |
55600.0 |
¥85.1万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
15.8158 |
54500.0 |
¥86.2万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
15.3846 |
54500.0 |
¥83.8万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
15.165149999999999 |
55300.0 |
¥83.9万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
14.61 |
55300.0 |
¥80.8万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
14.924909999999999 |
54100.0 |
¥80.8万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
15.13485 |
54100.0 |
¥81.9万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
15.315299999999997 |
52100.0 |
¥79.8万 |
|
| 2016-01-13 |
KDJ死叉 |
卖出 |
14.24574 |
52100.0 |
¥74.2万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
13.213199999999997 |
57700.0 |
¥76.3万 |
|
| 2016-02-04 |
KDJ死叉 |
卖出 |
13.106879999999999 |
57700.0 |
¥75.6万 |
|
| 2016-02-15 |
KDJ金叉 |
买入 |
12.792779999999999 |
57800.0 |
¥74.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
13.16682 |
57800.0 |
¥76.1万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
13.793779999999998 |
56400.0 |
¥77.8万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
13.60638 |
56400.0 |
¥76.7万 |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
14.39438 |
53500.0 |
¥77.0万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
13.94 |
53500.0 |
¥74.6万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
14.124109999999998 |
52300.0 |
¥73.9万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
15.21477 |
52300.0 |
¥79.5万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
14.634619999999998 |
54400.0 |
¥79.6万 |
|
| 2016-05-05 |
KDJ死叉 |
卖出 |
14.495489999999998 |
54400.0 |
¥78.8万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
13.773759999999998 |
57300.0 |
¥78.9万 |
|
| 2016-05-20 |
KDJ死叉 |
卖出 |
13.466520000000001 |
57300.0 |
¥77.1万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
13.59358 |
57000.0 |
¥77.5万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
13.406579999999998 |
57000.0 |
¥76.4万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
13.793779999999998 |
55400.0 |
¥76.4万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
14.185799999999999 |
55400.0 |
¥78.6万 |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
14.92491 |
52400.0 |
¥78.2万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
15.004979999999998 |
52400.0 |
¥78.6万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
15.014999999999997 |
52500.0 |
¥78.9万 |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
14.945039999999999 |
52500.0 |
¥78.4万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
15.24523 |
51400.0 |
¥78.4万 |
|
| 2016-09-28 |
KDJ死叉 |
卖出 |
15.01497 |
51400.0 |
¥77.2万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
15.175159999999998 |
50800.0 |
¥77.1万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
16.91307 |
50800.0 |
¥85.9万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
17.347329999999996 |
49500.0 |
¥85.9万 |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
16.933049999999998 |
49500.0 |
¥83.8万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
16.8168 |
49600.0 |
¥83.4万 |
|
| 2017-02-03 |
KDJ死叉 |
卖出 |
17.09289 |
49600.0 |
¥84.8万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
17.18717 |
49400.0 |
¥84.9万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
17.1828 |
49400.0 |
¥84.9万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
16.86685 |
50400.0 |
¥85.0万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
16.363619999999997 |
50400.0 |
¥82.4万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
16.52651 |
49900.0 |
¥82.5万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
19.07091 |
49900.0 |
¥95.1万 |
|
| 2017-04-11 |
KDJ金叉 |
买入 |
19.699679999999997 |
48400.0 |
¥95.4万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
19.22 |
48400.0 |
¥93.0万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
19.1191 |
48300.0 |
¥92.4万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
19.67031 |
48300.0 |
¥95.0万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
20.3 |
47000.0 |
¥95.4万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
19.91007 |
47000.0 |
¥93.5万 |
|
| 2017-05-23 |
KDJ金叉 |
买入 |
20.1201 |
46300.0 |
¥93.2万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
23.35662 |
46300.0 |
¥1.08M |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
20.540519999999997 |
52500.0 |
¥1.08M |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
20.44953 |
52500.0 |
¥1.07M |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
20.71069 |
52000.0 |
¥1.08M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
20.49948 |
52000.0 |
¥1.07M |
|
| 2017-12-15 |
KDJ金叉 |
买入 |
22.16 |
48200.0 |
¥1.07M |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
21.86811 |
48200.0 |
¥1.05M |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
22.362339999999996 |
46700.0 |
¥1.04M |
|
| 2018-01-04 |
KDJ死叉 |
卖出 |
23.29668 |
46700.0 |
¥1.09M |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
25.08 |
43600.0 |
¥1.09M |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
24.21576 |
43600.0 |
¥1.06M |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
24.494469999999996 |
43200.0 |
¥1.06M |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
28.5714 |
43200.0 |
¥1.23M |
|
| 2018-02-27 |
KDJ金叉 |
买入 |
25.86 |
47600.0 |
¥1.23M |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
23.55642 |
47600.0 |
¥1.12M |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
23.393369999999997 |
47900.0 |
¥1.12M |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
21.6783 |
47900.0 |
¥1.04M |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
22.242219999999996 |
46700.0 |
¥1.04M |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
21.25872 |
46700.0 |
¥99.2万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
20.920899999999996 |
47500.0 |
¥99.4万 |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
20.36961 |
47500.0 |
¥96.7万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
20.43041 |
46800.0 |
¥95.6万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
20.16 |
46800.0 |
¥94.3万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
21.201179999999997 |
45000.0 |
¥95.4万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
21.2787 |
45000.0 |
¥95.7万 |
|
| 2018-05-21 |
KDJ金叉 |
买入 |
22.1221 |
42700.0 |
¥94.5万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
21.578400000000002 |
42700.0 |
¥92.1万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
20.960939999999997 |
44400.0 |
¥93.1万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
20.939040000000002 |
44400.0 |
¥92.9万 |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
21.020999999999997 |
43800.0 |
¥92.1万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
21.09888 |
43800.0 |
¥92.4万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
18.92891 |
48700.0 |
¥92.2万 |
|
| 2018-07-11 |
KDJ死叉 |
卖出 |
17.80218 |
48700.0 |
¥86.7万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
17.18717 |
50600.0 |
¥87.0万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
17.49 |
50600.0 |
¥88.5万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
18.098079999999996 |
49000.0 |
¥88.7万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
16.983 |
49000.0 |
¥83.2万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
17.6176 |
47400.0 |
¥83.5万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
17.89209 |
47400.0 |
¥84.8万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
18.7187 |
44900.0 |
¥84.1万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
18.62136 |
44900.0 |
¥83.6万 |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
19.919899999999995 |
42200.0 |
¥84.1万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
19.49 |
42200.0 |
¥82.2万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
20.150129999999997 |
40800.0 |
¥82.2万 |
|
| 2018-11-13 |
KDJ死叉 |
卖出 |
19.69029 |
40800.0 |
¥80.3万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
19.95994 |
40300.0 |
¥80.5万 |
|
| 2019-02-15 |
KDJ死叉 |
卖出 |
19.930049999999998 |
40300.0 |
¥80.3万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
20.5205 |
39000.0 |
¥80.1万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
20.589389999999998 |
39000.0 |
¥80.3万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
20.21019 |
40000.0 |
¥80.9万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
19.87011 |
40000.0 |
¥79.5万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
20.450429999999997 |
38700.0 |
¥79.2万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
19.989990000000002 |
38700.0 |
¥77.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
18.42841 |
41600.0 |
¥76.7万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
18.23175 |
41600.0 |
¥75.8万 |
|
| 2019-05-27 |
KDJ金叉 |
买入 |
18.33832 |
41700.0 |
¥76.5万 |
|
| 2019-06-20 |
KDJ死叉 |
卖出 |
19.97001 |
41700.0 |
¥83.2万 |
|
| 2019-06-27 |
KDJ金叉 |
买入 |
20.34032 |
41000.0 |
¥83.4万 |
|
| 2019-06-28 |
KDJ死叉 |
卖出 |
20.31966 |
41000.0 |
¥83.3万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
20.53051 |
40300.0 |
¥82.8万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
20.5794 |
40300.0 |
¥82.9万 |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
19.169149999999995 |
43200.0 |
¥82.8万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
18.8811 |
43200.0 |
¥81.5万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
18.288269999999997 |
44600.0 |
¥81.6万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
18.781200000000002 |
44600.0 |
¥83.7万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
19.36935 |
43400.0 |
¥84.1万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
19.73025 |
43400.0 |
¥85.6万 |
|
| 2019-10-25 |
KDJ金叉 |
买入 |
18.29 |
46800.0 |
¥85.6万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
18.15183 |
46800.0 |
¥84.9万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
17.27726 |
49200.0 |
¥85.0万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
17.26272 |
49200.0 |
¥84.9万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
17.40739 |
48500.0 |
¥84.5万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
17.47251 |
48500.0 |
¥84.7万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
17.86785 |
47800.0 |
¥85.4万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
18.4815 |
47800.0 |
¥88.3万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
17.55 |
49700.0 |
¥87.2万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
15.56 |
49700.0 |
¥77.3万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
16.19618 |
48100.0 |
¥77.9万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
16.2837 |
48100.0 |
¥78.3万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
16.02601 |
49000.0 |
¥78.6万 |
|
| 2020-04-21 |
KDJ死叉 |
卖出 |
15.7842 |
49000.0 |
¥77.3万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
15.375359999999997 |
50300.0 |
¥77.4万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
16.243740000000003 |
50300.0 |
¥81.7万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
16.426409999999997 |
49600.0 |
¥81.5万 |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
16.39359 |
49600.0 |
¥81.3万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
16.996979999999997 |
48000.0 |
¥81.6万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
16.183799999999998 |
48000.0 |
¥77.7万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
14.754739999999998 |
52500.0 |
¥77.5万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
16.59339 |
52500.0 |
¥87.1万 |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
15.66565 |
55600.0 |
¥87.1万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
15.344640000000002 |
55600.0 |
¥85.3万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
15.495479999999999 |
55100.0 |
¥85.4万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
15.76422 |
55100.0 |
¥86.8万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
16.126109999999997 |
53600.0 |
¥86.5万 |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
15.984 |
53600.0 |
¥85.6万 |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
16.666649999999997 |
51500.0 |
¥85.9万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
17.682299999999998 |
51500.0 |
¥91.0万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
16.64663 |
54700.0 |
¥91.1万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
17.81217 |
54700.0 |
¥97.4万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
18.308289999999996 |
53200.0 |
¥97.4万 |
|
| 2021-03-23 |
KDJ死叉 |
卖出 |
18.70128 |
53200.0 |
¥99.5万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
19.77976 |
50200.0 |
¥99.3万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
19.360619999999997 |
50200.0 |
¥97.2万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
19.6 |
49400.0 |
¥96.9万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
19.35 |
49400.0 |
¥95.6万 |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
20.019999999999996 |
47900.0 |
¥95.9万 |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
20.25972 |
47900.0 |
¥97.0万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
20.560539999999996 |
47200.0 |
¥97.1万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
20.389590000000002 |
47200.0 |
¥96.2万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
19.98 |
47200.0 |
¥94.3万 |
|
| 2021-06-29 |
KDJ死叉 |
卖出 |
19.57041 |
47200.0 |
¥92.3万 |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
20.019999999999996 |
47100.0 |
¥94.3万 |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
17.84214 |
47100.0 |
¥84.0万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
17.20719 |
48600.0 |
¥83.7万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
17.762220000000003 |
48600.0 |
¥86.3万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
18.098079999999996 |
47900.0 |
¥86.7万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
22.58 |
47900.0 |
¥1.08M |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
23.303279999999997 |
45000.0 |
¥1.05M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
23.25672 |
45000.0 |
¥1.05M |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
23.55353 |
45500.0 |
¥1.07M |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
21.65832 |
45500.0 |
¥98.5万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
19.039019999999997 |
51800.0 |
¥98.7万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
19.5804 |
51800.0 |
¥1.01M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
20.04002 |
50500.0 |
¥1.01M |
|
| 2021-12-09 |
KDJ死叉 |
卖出 |
21.70827 |
50500.0 |
¥1.10M |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
22.6226 |
48500.0 |
¥1.10M |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
22.307669999999998 |
48500.0 |
¥1.08M |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
22.582559999999997 |
47600.0 |
¥1.08M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
22.377599999999994 |
47600.0 |
¥1.06M |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
22.6226 |
47100.0 |
¥1.07M |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
22.58739 |
47100.0 |
¥1.06M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
23.37335 |
45800.0 |
¥1.07M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
23.3766 |
45800.0 |
¥1.07M |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
25.004979999999996 |
42800.0 |
¥1.07M |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
24.975 |
42800.0 |
¥1.07M |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
26.206179999999996 |
40400.0 |
¥1.06M |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
25.52445 |
40400.0 |
¥1.03M |
|
| 2022-03-10 |
KDJ金叉 |
买入 |
26.426399999999994 |
38600.0 |
¥1.02M |
|
| 2022-03-11 |
KDJ死叉 |
卖出 |
26.643330000000002 |
38600.0 |
¥1.03M |
|
| 2022-03-22 |
KDJ金叉 |
买入 |
25.995969999999996 |
40100.0 |
¥1.04M |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
29.0709 |
40100.0 |
¥1.17M |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
31.86182999999999 |
36500.0 |
¥1.16M |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
30.069900000000004 |
36500.0 |
¥1.10M |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
31.22 |
35300.0 |
¥1.10M |
|
| 2022-05-11 |
KDJ死叉 |
卖出 |
28.56141 |
35300.0 |
¥1.01M |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
30.830799999999996 |
32800.0 |
¥1.01M |
|
| 2022-06-01 |
KDJ死叉 |
卖出 |
33.47649 |
32800.0 |
¥1.10M |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
34.95492 |
31100.0 |
¥1.09M |
|
| 2022-06-13 |
KDJ死叉 |
卖出 |
34.31565 |
31100.0 |
¥1.07M |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
29.079049999999995 |
37000.0 |
¥1.08M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
28.081889999999998 |
37000.0 |
¥1.04M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
27.057029999999997 |
38000.0 |
¥1.03M |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
30.839129999999997 |
38000.0 |
¥1.17M |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
31.83 |
37000.0 |
¥1.18M |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
30.3696 |
37000.0 |
¥1.12M |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
32.59256 |
34500.0 |
¥1.12M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
32.08788 |
34500.0 |
¥1.11M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
29.17915 |
38000.0 |
¥1.11M |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
28.4715 |
38000.0 |
¥1.08M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
29.17915 |
36800.0 |
¥1.07M |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
29.770199999999996 |
36800.0 |
¥1.10M |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
27.687659999999994 |
39800.0 |
¥1.10M |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
27.752220000000005 |
39800.0 |
¥1.10M |
|
| 2023-01-12 |
KDJ金叉 |
买入 |
28.7287 |
38300.0 |
¥1.10M |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
28.521450000000005 |
38300.0 |
¥1.09M |
|
| 2023-01-30 |
KDJ金叉 |
买入 |
28.778749999999995 |
38100.0 |
¥1.10M |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
28.251720000000002 |
38100.0 |
¥1.08M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
27.577549999999995 |
38900.0 |
¥1.07M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
28.671299999999995 |
38900.0 |
¥1.11M |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
28.21 |
39500.0 |
¥1.11M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
27.622349999999997 |
39500.0 |
¥1.09M |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
27.87785 |
39200.0 |
¥1.09M |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
28.881090000000004 |
39200.0 |
¥1.13M |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
29.589559999999995 |
38200.0 |
¥1.13M |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
31.018949999999997 |
38200.0 |
¥1.18M |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
28.628600000000002 |
41400.0 |
¥1.19M |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
29.960009999999997 |
41400.0 |
¥1.24M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
30.42039 |
40800.0 |
¥1.24M |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
28.65132 |
40800.0 |
¥1.17M |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
27.63760999999999 |
41900.0 |
¥1.16M |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
27.8721 |
41900.0 |
¥1.17M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
28.258229999999994 |
41600.0 |
¥1.18M |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
28.021950000000004 |
41600.0 |
¥1.17M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
27.557530000000003 |
42300.0 |
¥1.17M |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
29.670299999999997 |
42300.0 |
¥1.25M |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
30.300269999999998 |
41400.0 |
¥1.25M |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
31.278689999999997 |
41400.0 |
¥1.29M |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
31.431399999999996 |
41100.0 |
¥1.29M |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
31.008959999999995 |
41100.0 |
¥1.27M |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
30.72069 |
41500.0 |
¥1.28M |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
30.589380000000002 |
41500.0 |
¥1.27M |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
31.24 |
40600.0 |
¥1.27M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
31.228740000000002 |
40600.0 |
¥1.27M |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
31.22 |
40500.0 |
¥1.26M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
30.849119999999996 |
40500.0 |
¥1.25M |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
32.40236999999999 |
38600.0 |
¥1.25M |
|
| 2024-01-12 |
KDJ死叉 |
卖出 |
33.11685 |
38600.0 |
¥1.28M |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
34.21418 |
37200.0 |
¥1.27M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
34.10586 |
37200.0 |
¥1.27M |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
39.79975999999999 |
31900.0 |
¥1.27M |
|
| 2024-02-22 |
KDJ死叉 |
卖出 |
39.33063 |
31900.0 |
¥1.25M |
|
| 2024-02-23 |
KDJ金叉 |
买入 |
40.9 |
30800.0 |
¥1.26M |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
39.30066 |
30800.0 |
¥1.21M |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
39.96993 |
30100.0 |
¥1.20M |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
38.46150000000001 |
30100.0 |
¥1.16M |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
37.70767 |
30800.0 |
¥1.16M |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
39.67 |
30800.0 |
¥1.22M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
41.091049999999996 |
29700.0 |
¥1.22M |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
41.05 |
29700.0 |
¥1.22M |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
41.030989999999996 |
29600.0 |
¥1.21M |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
39.49047 |
29600.0 |
¥1.17M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
40.92088 |
28600.0 |
¥1.17M |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
42.6573 |
28600.0 |
¥1.22M |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
44.204159999999995 |
27600.0 |
¥1.22M |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
43.186769999999996 |
27600.0 |
¥1.19M |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
44.5445 |
26700.0 |
¥1.19M |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
43.47648 |
26700.0 |
¥1.16M |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
44.45440999999999 |
26200.0 |
¥1.17M |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
43.256699999999995 |
26200.0 |
¥1.13M |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
42.07202999999999 |
26900.0 |
¥1.13M |
|
| 2024-07-30 |
KDJ死叉 |
卖出 |
40.63932 |
26900.0 |
¥1.09M |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
38.83879999999999 |
28100.0 |
¥1.09M |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
39.730230000000006 |
28100.0 |
¥1.12M |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
40.38034 |
27700.0 |
¥1.12M |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
40.46948999999999 |
27700.0 |
¥1.12M |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
37.657619999999994 |
29500.0 |
¥1.11M |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
41.878080000000004 |
29500.0 |
¥1.24M |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
41.16 |
30200.0 |
¥1.24M |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
39.18078 |
30200.0 |
¥1.18M |
|
| 2024-11-18 |
KDJ金叉 |
买入 |
40.02999 |
29400.0 |
¥1.18M |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
39.59037 |
29400.0 |
¥1.16M |
|
| 2024-12-05 |
KDJ金叉 |
买入 |
42.03198999999999 |
27700.0 |
¥1.16M |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
43.13682000000001 |
27700.0 |
¥1.19M |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
42.9429 |
28000.0 |
¥1.20M |
|
| 2025-01-06 |
KDJ死叉 |
卖出 |
42.1578 |
28000.0 |
¥1.18M |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
39.71968 |
29600.0 |
¥1.18M |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
38.74122 |
29600.0 |
¥1.15M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
35.565529999999995 |
32000.0 |
¥1.14M |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
36.74322 |
32000.0 |
¥1.18M |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
37.79776 |
31300.0 |
¥1.18M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
37.71225 |
31300.0 |
¥1.18M |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
39.23 |
29900.0 |
¥1.17M |
|
| 2025-04-11 |
KDJ死叉 |
卖出 |
38.841120000000004 |
29900.0 |
¥1.16M |
|
| 2025-04-17 |
KDJ金叉 |
买入 |
39.31 |
29600.0 |
¥1.16M |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
38.75121 |
29600.0 |
¥1.15M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
38.51847999999999 |
29600.0 |
¥1.14M |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
39.18078 |
29600.0 |
¥1.16M |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
40.32028 |
28900.0 |
¥1.17M |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
39.6603 |
28900.0 |
¥1.15M |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
39.639599999999994 |
29100.0 |
¥1.15M |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
39.18078 |
29100.0 |
¥1.14M |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
39.56953 |
28700.0 |
¥1.14M |
|
| 2025-07-04 |
KDJ死叉 |
卖出 |
40.4 |
28700.0 |
¥1.16M |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
37.547509999999996 |
30900.0 |
¥1.16M |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
37.68 |
30900.0 |
¥1.16M |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
39.169129999999996 |
29700.0 |
¥1.16M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
38.071889999999996 |
29700.0 |
¥1.13M |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
38.208169999999996 |
29500.0 |
¥1.13M |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
38.231730000000006 |
29500.0 |
¥1.13M |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
38.76872999999999 |
29000.0 |
¥1.12M |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
38.541419999999995 |
29000.0 |
¥1.12M |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
39.469429999999996 |
28400.0 |
¥1.12M |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
42.43752 |
28400.0 |
¥1.20M |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
43.4434 |
27700.0 |
¥1.20M |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
43.086870000000005 |
27700.0 |
¥1.19M |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
41.44139999999999 |
28900.0 |
¥1.20M |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
40.42953 |
28900.0 |
¥1.17M |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
41.70165999999999 |
27900.0 |
¥1.16M |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
40.20975 |
27900.0 |
¥1.12M |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
41.9419 |
26400.0 |
¥1.11M |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
41.73 |
26400.0 |
¥1.10M |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
42.57252999999999 |
26200.0 |
¥1.12M |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
42.13781999999999 |
26200.0 |
¥1.10M |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
44.744699999999995 |
24600.0 |
¥1.10M |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
45.75419999999999 |
24600.0 |
¥1.13M |
|
| 2026-03-20 |
KDJ金叉 |
买入 |
48.658609999999996 |
22800.0 |
¥1.11M |
|
| 2026-03-25 |
KDJ死叉 |
卖出 |
47.432520000000004 |
22800.0 |
¥1.08M |
|
| 2026-04-07 |
KDJ金叉 |
买入 |
47.62757999999999 |
23100.0 |
¥1.10M |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
46.6533 |
23100.0 |
¥1.08M |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
46.02597999999999 |
23400.0 |
¥1.08M |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
45.48447 |
23400.0 |
¥1.06M |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
45.895849999999996 |
23200.0 |
¥1.07M |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
45.43452 |
23200.0 |
¥1.05M |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
45.84579999999999 |
22800.0 |
¥1.05M |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
47.85209999999999 |
22800.0 |
¥1.09M |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
40.009969999999996 |
27400.0 |
¥1.10M |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
44.63532 |
27400.0 |
¥1.22M |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
47.55750999999999 |
25700.0 |
¥1.22M |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
49.22073 |
25700.0 |
¥1.26M |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
51.461409999999994 |
24500.0 |
¥1.26M |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
48.43152 |
24500.0 |
¥1.19M |
|