601077 渝农商行 — KDJ随机指标金叉 回测明细
数据区间: 2019-10-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -51.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 132 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-11-26 |
2019-11-28 |
6.949024082 |
6.75324 |
¥-2.8万 |
-2.85% |
KDJ死叉 |
| 2 |
2019-12-06 |
2019-12-13 |
6.628607986 |
6.50349 |
¥-1.9万 |
-1.92% |
KDJ死叉 |
| 3 |
2019-12-16 |
2019-12-25 |
6.568529967999999 |
6.72327 |
¥2.2万 |
+2.33% |
KDJ死叉 |
| 4 |
2020-01-06 |
2020-01-14 |
6.758777024999999 |
6.70329 |
¥-8,251 |
-0.85% |
KDJ死叉 |
| 5 |
2020-02-06 |
2020-02-26 |
5.757476724999999 |
5.7942 |
¥5,863 |
+0.61% |
KDJ死叉 |
| 6 |
2020-03-06 |
2020-03-10 |
6.047853812 |
5.7642299999999995 |
¥-4.5万 |
-4.72% |
KDJ死叉 |
| 7 |
2020-03-26 |
2020-04-01 |
5.40702162 |
5.2947 |
¥-1.9万 |
-2.11% |
KDJ死叉 |
| 8 |
2020-04-03 |
2020-04-14 |
5.3269175959999995 |
5.26 |
¥-1.2万 |
-1.29% |
KDJ死叉 |
| 9 |
2020-04-28 |
2020-05-08 |
5.216774562999999 |
4.96503 |
¥-4.3万 |
-4.85% |
KDJ死叉 |
| 10 |
2020-05-20 |
2020-05-25 |
4.906371469999999 |
4.82517 |
¥-1.4万 |
-1.68% |
KDJ死叉 |
| 11 |
2020-05-27 |
2020-06-15 |
4.856306454999999 |
4.92507 |
¥1.2万 |
+1.39% |
KDJ死叉 |
| 12 |
2020-06-17 |
2020-06-22 |
4.9764624909999995 |
4.74525 |
¥-4.0万 |
-4.67% |
KDJ死叉 |
| 13 |
2020-07-03 |
2020-07-14 |
4.9564364849999984 |
5.61438 |
¥10.7万 |
+13.24% |
KDJ死叉 |
| 14 |
2020-07-30 |
2020-08-14 |
5.186735553999999 |
5.22477 |
¥6,418 |
+0.70% |
KDJ死叉 |
| 15 |
2020-08-18 |
2020-08-21 |
5.491647 |
5.34465 |
¥-2.5万 |
-2.71% |
KDJ死叉 |
| 16 |
2020-09-09 |
2020-09-11 |
5.146683541999999 |
5.054939999999999 |
¥-1.6万 |
-1.81% |
KDJ死叉 |
| 17 |
2020-09-15 |
2020-09-18 |
5.076592520999999 |
5.03496 |
¥-7,494 |
-0.85% |
KDJ死叉 |
| 18 |
2020-09-21 |
2020-09-25 |
5.166709547999999 |
5.024970000000001 |
¥-2.4万 |
-2.77% |
KDJ死叉 |
| 19 |
2020-10-13 |
2020-10-23 |
5.10663153 |
5.03496 |
¥-1.2万 |
-1.43% |
KDJ死叉 |
| 20 |
2020-11-09 |
2020-12-01 |
4.455786334999999 |
4.60539 |
¥2.8万 |
+3.33% |
KDJ死叉 |
| 21 |
2020-12-02 |
2020-12-07 |
4.776202430999999 |
4.6953000000000005 |
¥-1.5万 |
-1.72% |
KDJ死叉 |
| 22 |
2020-12-22 |
2020-12-23 |
4.495838347 |
4.41558 |
¥-1.5万 |
-1.81% |
KDJ死叉 |
| 23 |
2020-12-29 |
2021-01-07 |
4.425747326 |
4.3956 |
¥-5,941 |
-0.71% |
KDJ死叉 |
| 24 |
2021-02-08 |
2021-03-03 |
4.151245 |
4.21578 |
¥1.3万 |
+1.52% |
KDJ死叉 |
| 25 |
2021-03-05 |
2021-03-10 |
4.295578286999999 |
4.26573 |
¥-6,104 |
-0.72% |
KDJ死叉 |
| 26 |
2021-03-15 |
2021-03-22 |
4.345643301999999 |
4.31568 |
¥-6,014 |
-0.72% |
KDJ死叉 |
| 27 |
2021-04-19 |
2021-04-29 |
4.145383241999999 |
4.095899999999999 |
¥-1.0万 |
-1.22% |
KDJ死叉 |
| 28 |
2021-05-27 |
2021-06-07 |
4.255526275 |
4.225770000000001 |
¥-5,978 |
-0.73% |
KDJ死叉 |
| 29 |
2021-06-11 |
2021-06-18 |
4.295578287 |
4.255739999999999 |
¥-7,791 |
-0.96% |
KDJ死叉 |
| 30 |
2021-06-28 |
2021-06-30 |
4.291287 |
3.9959999999999996 |
¥-5.6万 |
-6.91% |
KDJ死叉 |
| 31 |
2021-07-13 |
2021-07-15 |
3.9351101789999996 |
3.9060900000000003 |
¥-5,761 |
-0.77% |
KDJ死叉 |
| 32 |
2021-07-16 |
2021-07-22 |
3.9351101789999996 |
3.91 |
¥-4,975 |
-0.67% |
KDJ死叉 |
| 33 |
2021-07-23 |
2021-07-27 |
3.9250971759999986 |
3.85614 |
¥-1.3万 |
-1.79% |
KDJ死叉 |
| 34 |
2021-08-03 |
2021-08-23 |
3.8149541429999996 |
3.8261700000000003 |
¥1,914 |
+0.26% |
KDJ死叉 |
| 35 |
2021-08-30 |
2021-09-14 |
3.895058167 |
4.03596 |
¥2.6万 |
+3.59% |
KDJ死叉 |
| 36 |
2021-10-11 |
2021-10-15 |
3.9150841729999994 |
3.87612 |
¥-7,736 |
-1.02% |
KDJ死叉 |
| 37 |
2021-10-25 |
2021-10-28 |
3.834980149 |
3.7961999999999994 |
¥-7,756 |
-1.04% |
KDJ死叉 |
| 38 |
2021-11-01 |
2021-11-08 |
3.824967146 |
3.78621 |
¥-7,711 |
-1.04% |
KDJ死叉 |
| 39 |
2021-11-12 |
2021-11-26 |
3.8349801489999997 |
3.82617 |
¥-1,895 |
-0.26% |
KDJ死叉 |
| 40 |
2021-12-03 |
2021-12-14 |
3.8449931519999994 |
3.82617 |
¥-3,790 |
-0.52% |
KDJ死叉 |
| 41 |
2021-12-22 |
2022-01-17 |
3.8650191579999995 |
3.9060900000000007 |
¥7,497 |
+1.03% |
KDJ死叉 |
| 42 |
2022-01-21 |
2022-01-25 |
3.985175193999999 |
3.9560399999999993 |
¥-5,567 |
-0.76% |
KDJ死叉 |
| 43 |
2022-03-04 |
2022-03-09 |
3.975162190999999 |
3.87612 |
¥-1.8万 |
-2.52% |
KDJ死叉 |
| 44 |
2022-03-11 |
2022-03-16 |
3.8449931519999994 |
3.74625 |
¥-1.8万 |
-2.60% |
KDJ死叉 |
| 45 |
2022-03-21 |
2022-04-11 |
3.8449931519999994 |
4.0459499999999995 |
¥3.6万 |
+5.19% |
KDJ死叉 |
| 46 |
2022-05-05 |
2022-05-19 |
3.8650191579999995 |
3.8161799999999997 |
¥-9,377 |
-1.29% |
KDJ死叉 |
| 47 |
2022-05-23 |
2022-05-25 |
3.8650191579999995 |
3.8 |
¥-1.2万 |
-1.71% |
KDJ死叉 |
| 48 |
2022-05-30 |
2022-06-14 |
3.865019157999999 |
3.8761199999999993 |
¥1,814 |
+0.26% |
KDJ死叉 |
| 49 |
2022-06-15 |
2022-06-16 |
3.9551361849999997 |
3.9860100000000007 |
¥5,306 |
+0.75% |
KDJ死叉 |
| 50 |
2022-07-19 |
2022-08-01 |
3.614694083 |
3.5764199999999997 |
¥-7,755 |
-1.09% |
KDJ死叉 |
| 51 |
2022-08-09 |
2022-08-10 |
3.514564052999999 |
3.50649 |
¥-1,825 |
-0.26% |
KDJ死叉 |
| 52 |
2022-08-12 |
2022-08-25 |
3.554616065 |
3.51648 |
¥-7,728 |
-1.10% |
KDJ死叉 |
| 53 |
2022-09-26 |
2022-09-27 |
3.634720089 |
3.5764199999999997 |
¥-1.1万 |
-1.63% |
KDJ死叉 |
| 54 |
2022-09-28 |
2022-09-30 |
3.6146940829999994 |
3.56643 |
¥-9,334 |
-1.36% |
KDJ死叉 |
| 55 |
2022-10-11 |
2022-10-19 |
3.6247070859999995 |
3.60639 |
¥-3,610 |
-0.54% |
KDJ死叉 |
| 56 |
2022-11-02 |
2022-11-22 |
3.5145640529999995 |
3.4964999999999997 |
¥-3,639 |
-0.54% |
KDJ死叉 |
| 57 |
2022-11-28 |
2022-12-12 |
3.5746420709999995 |
3.6463499999999995 |
¥1.3万 |
+1.98% |
KDJ死叉 |
| 58 |
2022-12-28 |
2023-01-11 |
3.5145640529999995 |
3.5264699999999998 |
¥2,100 |
+0.31% |
KDJ死叉 |
| 59 |
2023-01-17 |
2023-02-03 |
3.574642070999999 |
3.5964 |
¥3,950 |
+0.58% |
KDJ死叉 |
| 60 |
2023-02-15 |
2023-02-17 |
3.60108 |
3.5764199999999997 |
¥-4,915 |
-0.71% |
KDJ死叉 |
| 61 |
2023-02-21 |
2023-03-08 |
3.6046810799999993 |
3.64635 |
¥7,673 |
+1.13% |
KDJ死叉 |
| 62 |
2023-03-20 |
2023-03-28 |
3.6647590979999993 |
3.6163800000000004 |
¥-9,279 |
-1.35% |
KDJ死叉 |
| 63 |
2023-04-26 |
2023-05-10 |
3.8149541429999996 |
4.2957 |
¥8.5万 |
+12.57% |
KDJ死叉 |
| 64 |
2023-05-31 |
2023-06-02 |
3.9551361849999997 |
3.9160799999999996 |
¥-7,765 |
-1.02% |
KDJ死叉 |
| 65 |
2023-06-06 |
2023-06-15 |
3.9250971759999995 |
3.9060900000000003 |
¥-3,884 |
-0.51% |
KDJ死叉 |
| 66 |
2023-06-28 |
2023-06-30 |
3.855006155 |
3.54 |
¥-6.2万 |
-8.20% |
KDJ死叉 |
| 67 |
2023-08-24 |
2023-08-25 |
3.824967145999999 |
3.77622 |
¥-8,998 |
-1.30% |
KDJ死叉 |
| 68 |
2023-08-29 |
2023-08-30 |
3.851155 |
3.8061899999999995 |
¥-8,166 |
-1.20% |
KDJ死叉 |
| 69 |
2023-09-05 |
2023-09-27 |
3.881164 |
4.00599 |
¥2.1万 |
+3.19% |
KDJ死叉 |
| 70 |
2023-10-10 |
2023-10-20 |
4.0352402089999995 |
4.13586 |
¥1.7万 |
+2.46% |
KDJ死叉 |
| 71 |
2023-11-01 |
2023-11-03 |
4.255526274999999 |
4.15584 |
¥-1.7万 |
-2.37% |
KDJ死叉 |
| 72 |
2023-11-21 |
2023-12-07 |
4.015214202999998 |
4.05594 |
¥6,851 |
+0.98% |
KDJ死叉 |
| 73 |
2023-12-12 |
2023-12-18 |
4.185435253999999 |
4.12587 |
¥-1.0万 |
-1.45% |
KDJ死叉 |
| 74 |
2024-01-03 |
2024-01-11 |
4.165409248 |
4.20579 |
¥6,494 |
+0.94% |
KDJ死叉 |
| 75 |
2024-01-17 |
2024-01-19 |
4.295578287 |
4.20579 |
¥-1.5万 |
-2.12% |
KDJ死叉 |
| 76 |
2024-02-07 |
2024-02-27 |
4.361308 |
4.3956 |
¥5,183 |
+0.76% |
KDJ死叉 |
| 77 |
2024-03-06 |
2024-03-13 |
4.585955373999999 |
4.45554 |
¥-2.0万 |
-2.87% |
KDJ死叉 |
| 78 |
2024-03-26 |
2024-04-03 |
4.595968376999999 |
4.6453500000000005 |
¥7,011 |
+1.04% |
KDJ死叉 |
| 79 |
2024-04-08 |
2024-04-10 |
4.676072400999999 |
4.65534 |
¥-3,198 |
-0.47% |
KDJ死叉 |
| 80 |
2024-04-18 |
2024-04-24 |
4.646033391999999 |
4.54545 |
¥-1.5万 |
-2.19% |
KDJ死叉 |
| 81 |
2024-05-28 |
2024-05-29 |
5.086605523999999 |
5.04495 |
¥-5,595 |
-0.85% |
KDJ死叉 |
| 82 |
2024-06-20 |
2024-07-02 |
5.016514503 |
5.054939999999999 |
¥4,817 |
+0.74% |
KDJ死叉 |
| 83 |
2024-07-10 |
2024-07-12 |
5.2067615599999995 |
5.14485 |
¥-8,021 |
-1.22% |
KDJ死叉 |
| 84 |
2024-07-15 |
2024-07-22 |
5.186735553999999 |
5.16483 |
¥-2,941 |
-0.45% |
KDJ死叉 |
| 85 |
2024-08-05 |
2024-08-06 |
5.246813572000001 |
5.08491 |
¥-2.0万 |
-3.11% |
KDJ死叉 |
| 86 |
2024-08-15 |
2024-08-27 |
5.076592520999999 |
5.20479 |
¥1.6万 |
+2.49% |
KDJ死叉 |
| 87 |
2024-08-28 |
2024-08-29 |
5.276852580999999 |
5.2947 |
¥1,980 |
+0.31% |
KDJ死叉 |
| 88 |
2024-09-23 |
2024-10-10 |
4.846293451999999 |
5.12 |
¥3.6万 |
+5.62% |
KDJ死叉 |
| 89 |
2024-10-15 |
2024-10-25 |
5.927697775999999 |
5.95404 |
¥2,787 |
+0.41% |
KDJ死叉 |
| 90 |
2024-11-07 |
2024-11-11 |
5.6973987070000005 |
5.554439999999999 |
¥-1.7万 |
-2.54% |
KDJ死叉 |
| 91 |
2024-11-14 |
2024-11-25 |
5.567229667999999 |
5.45454 |
¥-1.4万 |
-2.05% |
KDJ死叉 |
| 92 |
2024-11-28 |
2024-12-03 |
5.607281679999999 |
5.48451 |
¥-1.4万 |
-2.22% |
KDJ死叉 |
| 93 |
2024-12-04 |
2024-12-12 |
5.5772426710000005 |
5.66433 |
¥9,734 |
+1.53% |
KDJ死叉 |
| 94 |
2024-12-24 |
2025-01-03 |
5.877632761 |
5.934060000000001 |
¥6,033 |
+0.93% |
KDJ死叉 |
| 95 |
2025-01-10 |
2025-01-14 |
6.007801799999998 |
5.77 |
¥-2.6万 |
-3.99% |
KDJ死叉 |
| 96 |
2025-01-16 |
2025-01-23 |
5.997788797000001 |
5.7942 |
¥-2.1万 |
-3.42% |
KDJ死叉 |
| 97 |
2025-02-13 |
2025-02-17 |
5.977762791 |
5.90409 |
¥-7,673 |
-1.26% |
KDJ死叉 |
| 98 |
2025-02-19 |
2025-02-24 |
5.947723781999999 |
5.7542399999999985 |
¥-2.0万 |
-3.28% |
KDJ死叉 |
| 99 |
2025-03-12 |
2025-03-13 |
5.627307685999999 |
5.55444 |
¥-7,647 |
-1.32% |
KDJ死叉 |
| 100 |
2025-03-14 |
2025-04-02 |
5.617294683 |
6.02397 |
¥4.1万 |
+7.21% |
KDJ死叉 |
| 101 |
2025-04-03 |
2025-04-08 |
6.117944833000001 |
5.774220000000001 |
¥-3.4万 |
-5.65% |
KDJ死叉 |
| 102 |
2025-04-28 |
2025-04-29 |
6.758777024999999 |
6.84315 |
¥7,005 |
+1.22% |
KDJ死叉 |
| 103 |
2025-06-04 |
2025-06-13 |
7.760077324999999 |
7.392600000000001 |
¥-2.8万 |
-4.76% |
KDJ死叉 |
| 104 |
2025-06-24 |
2025-06-30 |
7.479713240999999 |
7.132859999999999 |
¥-2.6万 |
-4.67% |
KDJ死叉 |
| 105 |
2025-07-07 |
2025-07-09 |
7.399609217 |
7.28271 |
¥-8,526 |
-1.61% |
KDJ死叉 |
| 106 |
2025-07-10 |
2025-07-17 |
7.509752249999999 |
7.3226700000000005 |
¥-1.3万 |
-2.52% |
KDJ死叉 |
| 107 |
2025-08-01 |
2025-08-04 |
6.788816034 |
6.68 |
¥-8,323 |
-1.63% |
KDJ死叉 |
| 108 |
2025-08-05 |
2025-08-13 |
6.8589070549999995 |
6.75324 |
¥-7,851 |
-1.57% |
KDJ死叉 |
| 109 |
2025-09-02 |
2025-09-15 |
6.388295913999999 |
6.44355 |
¥4,122 |
+0.83% |
KDJ死叉 |
| 110 |
2025-09-25 |
2025-10-22 |
6.528477955999999 |
7.02297 |
¥3.7万 |
+7.54% |
KDJ死叉 |
| 111 |
2025-11-04 |
2025-11-12 |
7.129258135999999 |
7.00299 |
¥-9,615 |
-1.80% |
KDJ死叉 |
| 112 |
2025-11-28 |
2025-12-01 |
6.548503962 |
6.5234700000000005 |
¥-2,159 |
-0.41% |
KDJ死叉 |
| 113 |
2025-12-02 |
2025-12-09 |
6.618594983 |
6.4935 |
¥-9,998 |
-1.92% |
KDJ死叉 |
| 114 |
2025-12-17 |
2025-12-18 |
6.331899 |
6.25374 |
¥-6,499 |
-1.26% |
KDJ死叉 |
| 115 |
2025-12-19 |
2025-12-30 |
6.438360928999999 |
6.32367 |
¥-9,152 |
-1.81% |
KDJ死叉 |
| 116 |
2026-01-05 |
2026-01-16 |
6.448373932 |
6.44355 |
¥-520 |
-0.10% |
KDJ死叉 |
| 117 |
2026-01-29 |
2026-02-24 |
6.218074862999999 |
6.653339999999999 |
¥3.5万 |
+6.97% |
KDJ死叉 |
| 118 |
2026-03-05 |
2026-03-11 |
6.718725012999999 |
6.53346 |
¥-1.5万 |
-2.79% |
KDJ死叉 |
| 119 |
2026-03-12 |
2026-03-24 |
6.708712009999999 |
6.913080000000001 |
¥1.6万 |
+3.02% |
KDJ死叉 |
| 120 |
2026-03-27 |
2026-03-30 |
7.149284141999998 |
7.01298 |
¥-1.0万 |
-1.94% |
KDJ死叉 |
| 121 |
2026-04-03 |
2026-04-08 |
7.182154 |
6.90309 |
¥-2.0万 |
-3.91% |
KDJ死叉 |
| 122 |
2026-04-09 |
2026-04-16 |
7.169310147999999 |
7.20279 |
¥2,183 |
+0.44% |
KDJ死叉 |
| 123 |
2026-04-23 |
2026-04-29 |
7.4396612289999995 |
7.392600000000001 |
¥-3,341 |
-0.66% |
KDJ死叉 |
| 124 |
2026-05-25 |
2026-05-28 |
6.828868045999999 |
6.60339 |
¥-1.7万 |
-3.33% |
KDJ死叉 |
| 125 |
2026-06-02 |
2026-06-17 |
6.648633991999999 |
6.63336 |
¥-1,250 |
-0.26% |
KDJ死叉 |
| 126 |
2026-06-30 |
2026-07-01 |
6.328217896 |
6.103890000000001 |
¥-1.7万 |
-3.57% |
KDJ死叉 |
| 127 |
2026-07-31 |
2026-08-05 |
6.748764021999999 |
6.4935 |
¥-1.8万 |
-3.81% |
KDJ死叉 |
| 128 |
2026-08-13 |
2026-08-28 |
6.528477956 |
6.82317 |
¥2.0万 |
+4.48% |
KDJ死叉 |
| 129 |
2026-09-22 |
2026-10-22 |
6.568529967999999 |
6.98301 |
¥2.9万 |
+6.28% |
KDJ死叉 |
| 130 |
2026-10-27 |
2026-10-29 |
7.239401168999999 |
7.12287 |
¥-8,129 |
-1.64% |
KDJ死叉 |
| 131 |
2026-10-30 |
2026-11-03 |
7.279453180999998 |
7.12287 |
¥-1.1万 |
-2.18% |
KDJ死叉 |
| 132 |
2026-11-11 |
2026-11-13 |
7.289466183999999 |
7.32 |
¥1,856 |
+0.39% |
强平 |
逐笔成交记录（共 264 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-11-26 |
KDJ金叉 |
买入 |
6.94694 |
142700.0 |
¥99.2万 |
|
| 2019-11-28 |
KDJ死叉 |
卖出 |
6.75324 |
142700.0 |
¥96.3万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
6.626619999999999 |
145800.0 |
¥96.6万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
6.50349 |
145800.0 |
¥94.8万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
6.566559999999999 |
144600.0 |
¥95.0万 |
|
| 2019-12-25 |
KDJ死叉 |
卖出 |
6.72327 |
144600.0 |
¥97.2万 |
|
| 2020-01-06 |
KDJ金叉 |
买入 |
6.756749999999999 |
143500.0 |
¥97.0万 |
|
| 2020-01-14 |
KDJ死叉 |
卖出 |
6.70329 |
143500.0 |
¥96.2万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
5.755749999999999 |
167600.0 |
¥96.5万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
5.7942 |
167600.0 |
¥97.1万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
6.04604 |
158100.0 |
¥95.6万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
158100.0 |
¥91.1万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
5.4054 |
170300.0 |
¥92.1万 |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
5.2947 |
170300.0 |
¥90.1万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
5.32532 |
169800.0 |
¥90.5万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
5.26 |
169800.0 |
¥89.3万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
5.215209999999999 |
170900.0 |
¥89.2万 |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
4.96503 |
170900.0 |
¥84.8万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
4.9049 |
173200.0 |
¥85.0万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
4.82517 |
173200.0 |
¥83.5万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
4.854849999999999 |
172400.0 |
¥83.7万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
4.92507 |
172400.0 |
¥84.9万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
4.974969999999999 |
170600.0 |
¥84.9万 |
|
| 2020-06-22 |
KDJ死叉 |
卖出 |
4.74525 |
170600.0 |
¥80.9万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
4.954949999999999 |
163600.0 |
¥81.1万 |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
5.61438 |
163600.0 |
¥91.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
5.185179999999999 |
176000.0 |
¥91.3万 |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
5.22477 |
176000.0 |
¥91.9万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
5.49 |
167000.0 |
¥91.7万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
5.34465 |
167000.0 |
¥89.2万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
5.145139999999999 |
173500.0 |
¥89.3万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
5.054939999999999 |
173500.0 |
¥87.7万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
5.075069999999999 |
173700.0 |
¥88.2万 |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
5.03496 |
173700.0 |
¥87.4万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
5.165159999999999 |
169600.0 |
¥87.6万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
5.024970000000001 |
169600.0 |
¥85.2万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
5.105099999999999 |
165800.0 |
¥84.7万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
5.03496 |
165800.0 |
¥83.5万 |
|
| 2020-11-09 |
KDJ金叉 |
买入 |
4.45445 |
188100.0 |
¥83.8万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
4.60539 |
188100.0 |
¥86.6万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
4.774769999999999 |
180500.0 |
¥86.2万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
180500.0 |
¥84.7万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
4.49449 |
188900.0 |
¥84.9万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
4.41558 |
188900.0 |
¥83.4万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
4.42442 |
188800.0 |
¥83.6万 |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
4.3956 |
188800.0 |
¥83.0万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
4.15 |
198300.0 |
¥82.3万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
4.21578 |
198300.0 |
¥83.6万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
4.294289999999999 |
196100.0 |
¥84.2万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
4.26573 |
196100.0 |
¥83.6万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
4.344339999999999 |
192400.0 |
¥83.6万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
4.31568 |
192400.0 |
¥83.0万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
4.144139999999999 |
200300.0 |
¥83.0万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
4.095899999999999 |
200300.0 |
¥82.0万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
4.25425 |
192700.0 |
¥82.0万 |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
4.225770000000001 |
192700.0 |
¥81.4万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
4.294289999999999 |
189500.0 |
¥81.4万 |
|
| 2021-06-18 |
KDJ死叉 |
卖出 |
4.255739999999999 |
189500.0 |
¥80.6万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
4.29 |
187700.0 |
¥80.5万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
3.9959999999999996 |
187700.0 |
¥75.0万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
3.9339299999999997 |
190800.0 |
¥75.1万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
190800.0 |
¥74.5万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
3.9339299999999997 |
189300.0 |
¥74.5万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
3.91 |
189300.0 |
¥74.0万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
3.923919999999999 |
188100.0 |
¥73.8万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
3.85614 |
188100.0 |
¥72.5万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
3.8138099999999997 |
190100.0 |
¥72.5万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
3.8261700000000003 |
190100.0 |
¥72.7万 |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
3.8938900000000003 |
187100.0 |
¥72.9万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
4.03596 |
187100.0 |
¥75.5万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
3.9139099999999996 |
192800.0 |
¥75.5万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
3.87612 |
192800.0 |
¥74.7万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
3.83383 |
194300.0 |
¥74.5万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
3.7961999999999994 |
194300.0 |
¥73.7万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
3.82382 |
193300.0 |
¥73.9万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
3.78621 |
193300.0 |
¥73.2万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
3.83383 |
190300.0 |
¥73.0万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
3.82617 |
190300.0 |
¥72.8万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
3.8438399999999993 |
189800.0 |
¥73.0万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
3.82617 |
189800.0 |
¥72.6万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
3.8638599999999994 |
187900.0 |
¥72.6万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
3.9060900000000007 |
187900.0 |
¥73.4万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
3.9839799999999994 |
183600.0 |
¥73.2万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
3.9560399999999993 |
183600.0 |
¥72.6万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
3.9739699999999996 |
183100.0 |
¥72.8万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
3.87612 |
183100.0 |
¥71.0万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
3.8438399999999993 |
184100.0 |
¥70.8万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
3.74625 |
184100.0 |
¥68.9万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
3.8438399999999993 |
179300.0 |
¥68.9万 |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
179300.0 |
¥72.5万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
3.86386 |
187600.0 |
¥72.5万 |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
187600.0 |
¥71.6万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
3.8638599999999994 |
185700.0 |
¥71.8万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
3.8 |
185700.0 |
¥70.5万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
3.863859999999999 |
182500.0 |
¥70.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
3.8761199999999993 |
182500.0 |
¥70.7万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
3.95395 |
178800.0 |
¥70.7万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
3.9860100000000007 |
178800.0 |
¥71.2万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
3.61361 |
197100.0 |
¥71.2万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
3.5764199999999997 |
197100.0 |
¥70.5万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
3.5135099999999992 |
200000.0 |
¥70.3万 |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
3.50649 |
200000.0 |
¥70.1万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
3.5535499999999995 |
197200.0 |
¥70.1万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
3.51648 |
197200.0 |
¥69.3万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
3.6336299999999997 |
190800.0 |
¥69.4万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
3.5764199999999997 |
190800.0 |
¥68.2万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
3.613609999999999 |
189200.0 |
¥68.4万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
3.56643 |
189200.0 |
¥67.5万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
3.6236199999999994 |
186100.0 |
¥67.5万 |
|
| 2022-10-19 |
KDJ死叉 |
卖出 |
3.60639 |
186100.0 |
¥67.1万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
3.5135099999999992 |
190400.0 |
¥66.9万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
3.4964999999999997 |
190400.0 |
¥66.6万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
3.5735699999999997 |
185700.0 |
¥66.4万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
3.6463499999999995 |
185700.0 |
¥67.7万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
3.5135099999999992 |
193600.0 |
¥68.0万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
3.5264699999999998 |
193600.0 |
¥68.3万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
3.5735699999999992 |
191000.0 |
¥68.3万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
3.5964 |
191000.0 |
¥68.7万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
3.6 |
191000.0 |
¥68.8万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
3.5764199999999997 |
191000.0 |
¥68.3万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
3.6035999999999992 |
189100.0 |
¥68.2万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
3.64635 |
189100.0 |
¥68.9万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
3.6636599999999997 |
187600.0 |
¥68.8万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
3.6163800000000004 |
187600.0 |
¥67.8万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
3.8138099999999997 |
177800.0 |
¥67.8万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
4.2957 |
177800.0 |
¥76.4万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
3.95395 |
193000.0 |
¥76.3万 |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
3.9160799999999996 |
193000.0 |
¥75.6万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
3.9239199999999994 |
192500.0 |
¥75.6万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
192500.0 |
¥75.2万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
3.8538499999999996 |
195500.0 |
¥75.4万 |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
3.54 |
195500.0 |
¥69.2万 |
|
| 2023-08-24 |
KDJ金叉 |
买入 |
3.8238199999999996 |
180400.0 |
¥69.0万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
3.77622 |
180400.0 |
¥68.1万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
3.85 |
177100.0 |
¥68.2万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
3.8061899999999995 |
177100.0 |
¥67.4万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
3.88 |
173200.0 |
¥67.2万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
4.00599 |
173200.0 |
¥69.4万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
4.03403 |
172500.0 |
¥69.6万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
4.13586 |
172500.0 |
¥71.3万 |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
4.25425 |
167600.0 |
¥71.3万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
4.15584 |
167600.0 |
¥69.6万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
4.014009999999999 |
173400.0 |
¥69.6万 |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
4.05594 |
173400.0 |
¥70.3万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
4.18418 |
168000.0 |
¥70.3万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
4.12587 |
168000.0 |
¥69.3万 |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
4.16416 |
166000.0 |
¥69.1万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
4.20579 |
166000.0 |
¥69.8万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
4.294289999999999 |
162800.0 |
¥69.9万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
4.20579 |
162800.0 |
¥68.4万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
4.36 |
157200.0 |
¥68.6万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
4.3956 |
157200.0 |
¥69.1万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
4.58458 |
150400.0 |
¥69.0万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
4.45554 |
150400.0 |
¥67.0万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
4.594589999999999 |
146100.0 |
¥67.1万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
146100.0 |
¥67.8万 |
|
| 2024-04-08 |
KDJ金叉 |
买入 |
4.674669999999999 |
144500.0 |
¥67.6万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
4.65534 |
144500.0 |
¥67.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
4.644639999999999 |
145000.0 |
¥67.4万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
4.54545 |
145000.0 |
¥65.9万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
5.08508 |
129600.0 |
¥65.9万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
5.04495 |
129600.0 |
¥65.4万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
5.015009999999999 |
130500.0 |
¥65.5万 |
|
| 2024-07-02 |
KDJ死叉 |
卖出 |
5.054939999999999 |
130500.0 |
¥65.9万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
5.2052 |
126400.0 |
¥65.8万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
5.14485 |
126400.0 |
¥65.0万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
5.185179999999999 |
125400.0 |
¥65.0万 |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
5.16483 |
125400.0 |
¥64.7万 |
|
| 2024-08-05 |
KDJ金叉 |
买入 |
5.24524 |
123400.0 |
¥64.7万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
5.08491 |
123400.0 |
¥62.7万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
5.075069999999999 |
123300.0 |
¥62.6万 |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
5.20479 |
123300.0 |
¥64.2万 |
|
| 2024-08-28 |
KDJ金叉 |
买入 |
5.275269999999998 |
121800.0 |
¥64.3万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
5.2947 |
121800.0 |
¥64.5万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
4.84484 |
133000.0 |
¥64.5万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
5.12 |
133000.0 |
¥68.1万 |
|
| 2024-10-15 |
KDJ金叉 |
买入 |
5.92592 |
113500.0 |
¥67.3万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
5.95404 |
113500.0 |
¥67.6万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
5.69569 |
119800.0 |
¥68.3万 |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
5.554439999999999 |
119800.0 |
¥66.5万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
5.565559999999999 |
119000.0 |
¥66.3万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
5.45454 |
119000.0 |
¥64.9万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
5.605599999999999 |
116400.0 |
¥65.3万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
5.48451 |
116400.0 |
¥63.8万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
5.57557 |
114000.0 |
¥63.6万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
5.66433 |
114000.0 |
¥64.6万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
5.87587 |
110400.0 |
¥64.9万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
5.934060000000001 |
110400.0 |
¥65.5万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
6.005999999999999 |
108500.0 |
¥65.2万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
5.77 |
108500.0 |
¥62.6万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
5.995990000000001 |
104700.0 |
¥62.8万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
5.7942 |
104700.0 |
¥60.6万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
5.975969999999999 |
101700.0 |
¥60.8万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
5.90409 |
101700.0 |
¥60.0万 |
|
| 2025-02-19 |
KDJ金叉 |
买入 |
5.945939999999999 |
100700.0 |
¥59.9万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
5.7542399999999985 |
100700.0 |
¥57.9万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
5.62562 |
102600.0 |
¥57.7万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
5.55444 |
102600.0 |
¥57.0万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
5.615609999999999 |
101600.0 |
¥57.1万 |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
6.02397 |
101600.0 |
¥61.2万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
6.116110000000001 |
99800.0 |
¥61.1万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
5.774220000000001 |
99800.0 |
¥57.6万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
6.756749999999999 |
85100.0 |
¥57.5万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
6.84315 |
85100.0 |
¥58.2万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
7.757749999999999 |
75500.0 |
¥58.6万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
7.392600000000001 |
75500.0 |
¥55.8万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
7.4774699999999985 |
74200.0 |
¥55.5万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
7.132859999999999 |
74200.0 |
¥52.9万 |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
7.39739 |
71600.0 |
¥53.0万 |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
7.28271 |
71600.0 |
¥52.1万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
7.507499999999999 |
69600.0 |
¥52.3万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
69600.0 |
¥51.0万 |
|
| 2025-08-01 |
KDJ金叉 |
买入 |
6.786779999999999 |
75100.0 |
¥51.0万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
6.68 |
75100.0 |
¥50.2万 |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
6.856849999999999 |
72900.0 |
¥50.0万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
6.75324 |
72900.0 |
¥49.2万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
6.386379999999999 |
77300.0 |
¥49.4万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
6.44355 |
77300.0 |
¥49.8万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
6.526519999999999 |
76000.0 |
¥49.6万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
7.02297 |
76000.0 |
¥53.4万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
7.127119999999999 |
74900.0 |
¥53.4万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
7.00299 |
74900.0 |
¥52.4万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
6.546539999999999 |
80000.0 |
¥52.4万 |
|
| 2025-12-01 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
80000.0 |
¥52.2万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
6.61661 |
78700.0 |
¥52.1万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
6.4935 |
78700.0 |
¥51.1万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
6.33 |
81200.0 |
¥51.4万 |
|
| 2025-12-18 |
KDJ死叉 |
卖出 |
6.25374 |
81200.0 |
¥50.8万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
6.436429999999999 |
78500.0 |
¥50.5万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
6.32367 |
78500.0 |
¥49.6万 |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
6.44644 |
77000.0 |
¥49.7万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
6.44355 |
77000.0 |
¥49.6万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
6.216209999999999 |
80000.0 |
¥49.7万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
6.653339999999999 |
80000.0 |
¥53.2万 |
|
| 2026-03-05 |
KDJ金叉 |
买入 |
6.716709999999999 |
78700.0 |
¥52.9万 |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
6.53346 |
78700.0 |
¥51.4万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
6.7067 |
77000.0 |
¥51.7万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
6.913080000000001 |
77000.0 |
¥53.2万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
7.1471399999999985 |
74400.0 |
¥53.2万 |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
7.01298 |
74400.0 |
¥52.2万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
7.18 |
72800.0 |
¥52.3万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
6.90309 |
72800.0 |
¥50.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
7.167159999999999 |
69700.0 |
¥50.0万 |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
7.20279 |
69700.0 |
¥50.2万 |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
7.437429999999999 |
67800.0 |
¥50.4万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
7.392600000000001 |
67800.0 |
¥50.1万 |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
6.82682 |
73300.0 |
¥50.1万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
6.60339 |
73300.0 |
¥48.4万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
6.646639999999999 |
72400.0 |
¥48.1万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
6.63336 |
72400.0 |
¥48.0万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
6.32632 |
75700.0 |
¥47.9万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
6.103890000000001 |
75700.0 |
¥46.2万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
6.746739999999999 |
68100.0 |
¥46.0万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
6.4935 |
68100.0 |
¥44.2万 |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
6.526519999999999 |
68600.0 |
¥44.8万 |
|
| 2026-08-28 |
KDJ死叉 |
卖出 |
6.82317 |
68600.0 |
¥46.8万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
6.566559999999999 |
71000.0 |
¥46.6万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
6.98301 |
71000.0 |
¥49.6万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
7.237229999999999 |
68500.0 |
¥49.6万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
7.12287 |
68500.0 |
¥48.8万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
7.277269999999999 |
67300.0 |
¥49.0万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
7.12287 |
67300.0 |
¥47.9万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
7.287279999999999 |
65500.0 |
¥47.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
7.32 |
65500 |
¥47.9万 |
回测结束强平 |