601066 中信建投 — KDJ随机指标金叉 回测明细
数据区间: 2018-06-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.57M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +156.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 136 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-07-13 |
2018-07-20 |
10.11313303 |
9.34065 |
¥-7.5万 |
-7.67% |
KDJ死叉 |
| 2 |
2018-07-23 |
2018-08-01 |
9.602469876999999 |
9.8901 |
¥2.7万 |
+2.96% |
KDJ死叉 |
| 3 |
2018-08-21 |
2018-08-31 |
8.290766483999999 |
8.20179 |
¥-1.0万 |
-1.10% |
KDJ死叉 |
| 4 |
2018-09-19 |
2018-10-09 |
7.9002593669999985 |
7.38261 |
¥-6.1万 |
-6.58% |
KDJ死叉 |
| 5 |
2018-10-19 |
2018-11-08 |
6.40832192 |
9.11088 |
¥36.4万 |
+42.13% |
KDJ死叉 |
| 6 |
2018-11-16 |
2018-11-22 |
9.682573900999998 |
10.17981 |
¥6.2万 |
+5.10% |
KDJ死叉 |
| 7 |
2018-12-21 |
2018-12-24 |
10.413523119999999 |
10.24974 |
¥-2.1万 |
-1.60% |
KDJ死叉 |
| 8 |
2019-01-04 |
2019-01-22 |
9.131858735999998 |
11.03895 |
¥26.5万 |
+20.85% |
KDJ死叉 |
| 9 |
2019-01-30 |
2019-02-18 |
11.504940447 |
12.74724 |
¥16.4万 |
+10.76% |
KDJ死叉 |
| 10 |
2019-04-23 |
2019-04-30 |
24.782182425 |
23.7762 |
¥-6.9万 |
-4.09% |
KDJ死叉 |
| 11 |
2019-05-16 |
2019-06-03 |
22.12873663 |
23.42655 |
¥9.5万 |
+5.83% |
KDJ死叉 |
| 12 |
2019-08-07 |
2019-08-12 |
18.003379394 |
17.07 |
¥-9.1万 |
-5.21% |
KDJ死叉 |
| 13 |
2019-08-13 |
2019-08-14 |
17.172300144999998 |
17.282700000000002 |
¥9,901 |
+0.61% |
KDJ死叉 |
| 14 |
2019-08-16 |
2019-09-02 |
16.801819033999998 |
19.0809 |
¥22.3万 |
+13.53% |
KDJ死叉 |
| 15 |
2019-09-03 |
2019-09-17 |
19.835758942999995 |
24.85512 |
¥47.2万 |
+25.27% |
KDJ死叉 |
| 16 |
2019-10-29 |
2019-11-11 |
23.40702 |
22.05792 |
¥-13.6万 |
-5.79% |
KDJ死叉 |
| 17 |
2019-11-20 |
2019-11-29 |
22.909750863999996 |
22.237740000000002 |
¥-6.6万 |
-2.96% |
KDJ死叉 |
| 18 |
2019-12-06 |
2019-12-13 |
22.749542815999998 |
22.75722 |
¥80 |
+0.00% |
KDJ死叉 |
| 19 |
2019-12-25 |
2019-12-30 |
27.73601831 |
28.401570000000003 |
¥5.0万 |
+2.37% |
KDJ死叉 |
| 20 |
2019-12-31 |
2020-01-06 |
30.43952912 |
30.2697 |
¥-1.3万 |
-0.59% |
KDJ死叉 |
| 21 |
2020-01-21 |
2020-02-04 |
31.601037467999998 |
27.56 |
¥-27.9万 |
-12.81% |
KDJ死叉 |
| 22 |
2020-02-07 |
2020-02-20 |
32.492194735 |
32.847120000000004 |
¥2.0万 |
+1.06% |
KDJ死叉 |
| 23 |
2020-02-21 |
2020-02-26 |
35.035497496999994 |
34.0 |
¥-5.7万 |
-2.98% |
KDJ死叉 |
| 24 |
2020-03-26 |
2020-04-13 |
31.050322302999998 |
30.499470000000002 |
¥-3.3万 |
-1.80% |
KDJ死叉 |
| 25 |
2020-04-15 |
2020-04-24 |
32.051622603 |
33.47649 |
¥7.9万 |
+4.41% |
KDJ死叉 |
| 26 |
2020-05-06 |
2020-05-15 |
34.0442102 |
34.79517 |
¥4.1万 |
+2.18% |
KDJ死叉 |
| 27 |
2020-06-02 |
2020-06-12 |
34.034197197 |
32.557410000000004 |
¥-8.5万 |
-4.37% |
KDJ死叉 |
| 28 |
2020-06-19 |
2020-07-13 |
33.72379410399999 |
50.149800000000006 |
¥90.9万 |
+48.66% |
KDJ死叉 |
| 29 |
2020-07-30 |
2020-08-14 |
49.494844 |
53.55 |
¥22.5万 |
+8.16% |
KDJ死叉 |
| 30 |
2020-08-31 |
2020-09-07 |
53.36930598999999 |
50.88905999999999 |
¥-14.0万 |
-4.68% |
KDJ死叉 |
| 31 |
2020-10-13 |
2020-10-20 |
51.04628929399999 |
48.671279999999996 |
¥-13.2万 |
-4.68% |
KDJ死叉 |
| 32 |
2020-10-29 |
2020-11-02 |
43.055912899999996 |
42.727230000000006 |
¥-2.1万 |
-0.79% |
KDJ死叉 |
| 33 |
2020-11-03 |
2020-11-16 |
41.45383241999999 |
43.4565 |
¥13.0万 |
+4.80% |
KDJ死叉 |
| 34 |
2020-11-24 |
2020-11-26 |
44.213260000000005 |
42.19776 |
¥-13.0万 |
-4.59% |
KDJ死叉 |
| 35 |
2021-01-29 |
2021-02-04 |
40.802987224999995 |
38.761199999999995 |
¥-13.6万 |
-5.03% |
KDJ死叉 |
| 36 |
2021-02-10 |
2021-03-01 |
36.497395935 |
35.28468 |
¥-8.6万 |
-3.35% |
KDJ死叉 |
| 37 |
2021-03-03 |
2021-03-10 |
35.84655073999999 |
34.515449999999994 |
¥-9.3万 |
-3.74% |
KDJ死叉 |
| 38 |
2021-03-23 |
2021-04-01 |
32.171778638999996 |
31.958009999999994 |
¥-1.7万 |
-0.69% |
KDJ死叉 |
| 39 |
2021-04-07 |
2021-04-09 |
32.80984 |
31.968000000000004 |
¥-6.2万 |
-2.60% |
KDJ死叉 |
| 40 |
2021-04-20 |
2021-04-27 |
30.639789179999998 |
28.62135 |
¥-15.3万 |
-6.62% |
KDJ死叉 |
| 41 |
2021-05-13 |
2021-05-31 |
27.065147108999994 |
33.966 |
¥54.8万 |
+25.46% |
KDJ死叉 |
| 42 |
2021-06-21 |
2021-07-01 |
30.910140260999995 |
31.918049999999997 |
¥8.8万 |
+3.23% |
KDJ死叉 |
| 43 |
2021-07-22 |
2021-07-27 |
28.727305606999995 |
27.972 |
¥-7.4万 |
-2.66% |
KDJ死叉 |
| 44 |
2021-08-04 |
2021-08-06 |
26.80480903099999 |
26.20377 |
¥-6.2万 |
-2.27% |
KDJ死叉 |
| 45 |
2021-08-09 |
2021-08-23 |
26.414301913999996 |
28.961009999999998 |
¥25.6万 |
+9.61% |
KDJ死叉 |
| 46 |
2021-09-02 |
2021-09-14 |
30.049022002999997 |
31.67829 |
¥15.3万 |
+5.39% |
KDJ死叉 |
| 47 |
2021-09-24 |
2021-09-30 |
32.452142722999994 |
31.21875 |
¥-11.8万 |
-3.83% |
KDJ死叉 |
| 48 |
2021-10-22 |
2021-10-28 |
29.187903744999996 |
28.42155 |
¥-7.8万 |
-2.65% |
KDJ死叉 |
| 49 |
2021-11-02 |
2021-11-04 |
28.867487648999994 |
28.071900000000003 |
¥-8.0万 |
-2.79% |
KDJ死叉 |
| 50 |
2022-01-11 |
2022-01-14 |
28.637188579999997 |
28.15182 |
¥-4.8万 |
-1.72% |
KDJ死叉 |
| 51 |
2022-01-20 |
2022-01-26 |
28.046421402999997 |
26.68329 |
¥-13.4万 |
-4.89% |
KDJ死叉 |
| 52 |
2022-02-22 |
2022-02-25 |
26.754744015999997 |
26.1738 |
¥-5.7万 |
-2.20% |
KDJ死叉 |
| 53 |
2022-03-11 |
2022-03-25 |
22.729516809999996 |
23.33664 |
¥6.6万 |
+2.64% |
KDJ死叉 |
| 54 |
2022-04-06 |
2022-04-12 |
23.430427019999996 |
22.76721 |
¥-7.5万 |
-2.86% |
KDJ死叉 |
| 55 |
2022-04-13 |
2022-04-20 |
23.320283986999993 |
23.56641 |
¥2.6万 |
+1.03% |
KDJ死叉 |
| 56 |
2022-05-06 |
2022-05-23 |
21.277631375 |
22.56741 |
¥15.2万 |
+6.03% |
KDJ死叉 |
| 57 |
2022-06-01 |
2022-06-02 |
22.396717 |
22.00797 |
¥-4.8万 |
-1.77% |
KDJ死叉 |
| 58 |
2022-06-06 |
2022-06-21 |
21.998567590999997 |
26.073900000000002 |
¥49.0万 |
+18.49% |
KDJ死叉 |
| 59 |
2022-07-20 |
2022-07-26 |
26.614561973999994 |
25.81416 |
¥-9.6万 |
-3.04% |
KDJ死叉 |
| 60 |
2022-07-27 |
2022-08-03 |
25.803508730999997 |
24.805169999999997 |
¥-11.9万 |
-3.90% |
KDJ死叉 |
| 61 |
2022-08-08 |
2022-08-23 |
25.573209661999996 |
26.373599999999996 |
¥9.1万 |
+3.10% |
KDJ死叉 |
| 62 |
2022-09-01 |
2022-09-15 |
26.364236898999994 |
26.94303 |
¥6.5万 |
+2.16% |
KDJ死叉 |
| 63 |
2022-10-12 |
2022-10-25 |
22.999867890999994 |
23.586389999999998 |
¥7.8万 |
+2.52% |
KDJ死叉 |
| 64 |
2022-11-02 |
2022-11-10 |
24.551883356 |
24.56541 |
¥799 |
+0.03% |
KDJ死叉 |
| 65 |
2022-11-16 |
2022-11-17 |
26.584522964999998 |
26.15382 |
¥-5.2万 |
-1.65% |
KDJ死叉 |
| 66 |
2022-11-30 |
2022-12-13 |
24.952403475999997 |
25.15482 |
¥2.5万 |
+0.78% |
KDJ死叉 |
| 67 |
2022-12-28 |
2022-12-30 |
24.107229999999998 |
23.7762 |
¥-4.4万 |
-1.40% |
KDJ死叉 |
| 68 |
2023-01-04 |
2023-01-31 |
24.011181194 |
26.733240000000002 |
¥35.2万 |
+11.30% |
KDJ死叉 |
| 69 |
2023-02-21 |
2023-02-28 |
26.774770021999995 |
26.34363 |
¥-5.6万 |
-1.64% |
KDJ死叉 |
| 70 |
2023-03-01 |
2023-03-03 |
26.734718009999998 |
26.7732 |
¥3,873 |
+0.11% |
KDJ死叉 |
| 71 |
2023-03-06 |
2023-03-07 |
27.13523813 |
26.52345 |
¥-7.8万 |
-2.28% |
KDJ死叉 |
| 72 |
2023-03-20 |
2023-03-30 |
25.913651763999997 |
25.95402 |
¥4,200 |
+0.13% |
KDJ死叉 |
| 73 |
2023-04-04 |
2023-04-11 |
26.664626988999995 |
26.48 |
¥-2.4万 |
-0.72% |
KDJ死叉 |
| 74 |
2023-04-12 |
2023-04-14 |
26.824835036999996 |
26.32365 |
¥-6.3万 |
-1.90% |
KDJ死叉 |
| 75 |
2023-05-04 |
2023-05-15 |
25.172689541999997 |
26.62335 |
¥18.5万 |
+5.73% |
KDJ死叉 |
| 76 |
2023-05-16 |
2023-05-17 |
27.395576207999998 |
27.09288 |
¥-3.9万 |
-1.13% |
KDJ死叉 |
| 77 |
2023-06-02 |
2023-06-07 |
24.531857349999996 |
23.65632 |
¥-11.9万 |
-3.60% |
KDJ死叉 |
| 78 |
2023-06-09 |
2023-06-26 |
24.167248 |
23.3 |
¥-11.9万 |
-3.62% |
KDJ死叉 |
| 79 |
2023-07-03 |
2023-07-13 |
24.171389241999996 |
24.325650000000003 |
¥1.9万 |
+0.61% |
KDJ死叉 |
| 80 |
2023-07-20 |
2023-07-21 |
24.742130412999998 |
24.32 |
¥-5.5万 |
-1.74% |
KDJ死叉 |
| 81 |
2023-07-26 |
2023-08-08 |
25.423014617 |
27.22275 |
¥22.0万 |
+7.05% |
KDJ死叉 |
| 82 |
2023-08-09 |
2023-08-10 |
27.846161342999995 |
27.6723 |
¥-2.2万 |
-0.65% |
KDJ死叉 |
| 83 |
2023-08-29 |
2023-09-01 |
26.334197889999995 |
26.003970000000002 |
¥-4.2万 |
-1.28% |
KDJ死叉 |
| 84 |
2023-09-12 |
2023-09-14 |
25.407619999999998 |
24.95502 |
¥-5.9万 |
-1.81% |
KDJ死叉 |
| 85 |
2023-10-13 |
2023-10-16 |
24.642000382999996 |
24.4755 |
¥-2.3万 |
-0.71% |
KDJ死叉 |
| 86 |
2023-10-18 |
2023-10-20 |
24.652013386 |
24.0759 |
¥-7.5万 |
-2.37% |
KDJ死叉 |
| 87 |
2023-12-11 |
2023-12-14 |
25.182702544999994 |
24.415560000000003 |
¥-9.5万 |
-3.08% |
KDJ死叉 |
| 88 |
2023-12-28 |
2024-01-05 |
22.909750863999996 |
22.62735 |
¥-3.8万 |
-1.26% |
KDJ死叉 |
| 89 |
2024-01-17 |
2024-01-18 |
21.326396 |
20.71926 |
¥-8.6万 |
-2.88% |
KDJ死叉 |
| 90 |
2024-01-19 |
2024-02-02 |
21.177501344999996 |
22.12785 |
¥12.7万 |
+4.46% |
KDJ死叉 |
| 91 |
2024-03-13 |
2024-03-14 |
23.410401013999994 |
22.986990000000002 |
¥-5.6万 |
-1.84% |
KDJ死叉 |
| 92 |
2024-03-19 |
2024-03-22 |
23.527055999999998 |
23.02695 |
¥-6.4万 |
-2.16% |
KDJ死叉 |
| 93 |
2024-04-16 |
2024-05-09 |
21.287644378 |
22.50747 |
¥16.5万 |
+5.70% |
KDJ死叉 |
| 94 |
2024-05-21 |
2024-05-24 |
22.546761999999998 |
21.73824 |
¥-11.1万 |
-3.61% |
KDJ死叉 |
| 95 |
2024-06-05 |
2024-06-07 |
21.137449332999996 |
20.92905 |
¥-3.0万 |
-1.02% |
KDJ死叉 |
| 96 |
2024-06-12 |
2024-06-24 |
20.776981224999997 |
20.68929 |
¥-1.3万 |
-0.45% |
KDJ死叉 |
| 97 |
2024-07-10 |
2024-07-24 |
18.253704469000002 |
18.93105 |
¥10.7万 |
+3.68% |
KDJ死叉 |
| 98 |
2024-08-01 |
2024-08-06 |
19.825745939999997 |
19.49049 |
¥-5.2万 |
-1.72% |
KDJ死叉 |
| 99 |
2024-08-16 |
2024-08-21 |
19.62548588 |
19.23075 |
¥-6.1万 |
-2.04% |
KDJ死叉 |
| 100 |
2024-09-02 |
2024-10-11 |
19.225766 |
26.23374 |
¥1.06M |
+36.41% |
KDJ死叉 |
| 101 |
2024-11-28 |
2024-12-12 |
27.305459180999996 |
27.712259999999997 |
¥5.8万 |
+1.46% |
KDJ死叉 |
| 102 |
2024-12-25 |
2025-01-02 |
27.225355157 |
25.554419999999997 |
¥-24.9万 |
-6.17% |
KDJ死叉 |
| 103 |
2025-01-15 |
2025-01-27 |
24.497346999999998 |
24.30567 |
¥-3.1万 |
-0.81% |
KDJ死叉 |
| 104 |
2025-02-10 |
2025-02-19 |
24.822234436999995 |
24.56541 |
¥-4.0万 |
-1.06% |
KDJ死叉 |
| 105 |
2025-02-27 |
2025-03-03 |
25.332897589999998 |
24.515459999999997 |
¥-12.1万 |
-3.26% |
KDJ死叉 |
| 106 |
2025-03-07 |
2025-03-10 |
24.942390473 |
24.555419999999998 |
¥-5.6万 |
-1.58% |
KDJ死叉 |
| 107 |
2025-03-17 |
2025-03-24 |
25.002468490999995 |
24.055919999999997 |
¥-13.5万 |
-3.81% |
KDJ死叉 |
| 108 |
2025-03-31 |
2025-04-09 |
24.331597289999994 |
23.076900000000002 |
¥-17.5万 |
-5.19% |
KDJ死叉 |
| 109 |
2025-04-14 |
2025-04-23 |
23.830947139999996 |
23.676299999999998 |
¥-2.2万 |
-0.68% |
KDJ死叉 |
| 110 |
2025-04-28 |
2025-04-30 |
23.727116 |
23.13 |
¥-8.2万 |
-2.55% |
KDJ死叉 |
| 111 |
2025-05-08 |
2025-05-12 |
23.610661073999996 |
23.46651 |
¥-2.0万 |
-0.64% |
KDJ死叉 |
| 112 |
2025-05-30 |
2025-06-19 |
23.009880893999995 |
23.52645 |
¥6.9万 |
+2.21% |
KDJ死叉 |
| 113 |
2025-08-08 |
2025-08-11 |
25.863586748999996 |
25.62 |
¥-3.1万 |
-0.97% |
KDJ死叉 |
| 114 |
2025-08-12 |
2025-08-22 |
25.953703775999998 |
26.94303 |
¥11.9万 |
+3.78% |
KDJ死叉 |
| 115 |
2025-09-17 |
2025-09-22 |
26.474379931999994 |
26.1738 |
¥-3.8万 |
-1.17% |
KDJ死叉 |
| 116 |
2025-09-30 |
2025-10-20 |
26.624574976999995 |
26.42355 |
¥-2.5万 |
-0.78% |
KDJ死叉 |
| 117 |
2025-11-21 |
2025-11-25 |
24.802208430999997 |
24.975 |
¥2.1万 |
+0.67% |
KDJ死叉 |
| 118 |
2025-12-01 |
2025-12-19 |
24.852273445999998 |
26.733240000000002 |
¥24.3万 |
+7.54% |
KDJ死叉 |
| 119 |
2026-01-06 |
2026-01-09 |
26.975030081999996 |
26.093880000000002 |
¥-11.4万 |
-3.30% |
KDJ死叉 |
| 120 |
2026-01-30 |
2026-02-13 |
24.451753325999995 |
24.10587 |
¥-4.8万 |
-1.44% |
KDJ死叉 |
| 121 |
2026-03-11 |
2026-03-23 |
23.029906899999997 |
21.99798 |
¥-14.9万 |
-4.51% |
KDJ死叉 |
| 122 |
2026-04-02 |
2026-04-07 |
21.638099482999998 |
21.09888 |
¥-7.9万 |
-2.52% |
KDJ死叉 |
| 123 |
2026-04-09 |
2026-04-22 |
21.50645 |
21.65832 |
¥2.1万 |
+0.68% |
KDJ死叉 |
| 124 |
2026-04-29 |
2026-05-15 |
21.838359543 |
22.45752 |
¥8.7万 |
+2.80% |
KDJ死叉 |
| 125 |
2026-05-22 |
2026-05-25 |
22.549282755999997 |
22.147830000000003 |
¥-5.7万 |
-1.81% |
KDJ死叉 |
| 126 |
2026-05-27 |
2026-06-08 |
23.340309992999998 |
24.515459999999997 |
¥15.4万 |
+5.00% |
KDJ死叉 |
| 127 |
2026-06-16 |
2026-06-22 |
25.463066628999997 |
24.8 |
¥-8.5万 |
-2.63% |
KDJ死叉 |
| 128 |
2026-07-02 |
2026-07-03 |
29.718913 |
28.5714 |
¥-12.3万 |
-3.89% |
KDJ死叉 |
| 129 |
2026-07-16 |
2026-07-20 |
27.385563205 |
26.65332 |
¥-8.2万 |
-2.70% |
KDJ死叉 |
| 130 |
2026-07-23 |
2026-07-27 |
26.744731013 |
25.96401 |
¥-8.8万 |
-2.95% |
KDJ死叉 |
| 131 |
2026-08-06 |
2026-08-17 |
26.0078 |
25.44453 |
¥-6.4万 |
-2.20% |
KDJ死叉 |
| 132 |
2026-08-27 |
2026-09-04 |
25.302858580999995 |
25.074900000000003 |
¥-2.6万 |
-0.93% |
KDJ死叉 |
| 133 |
2026-09-21 |
2026-09-29 |
23.680752094999995 |
23.266709999999996 |
¥-5.0万 |
-1.78% |
KDJ死叉 |
| 134 |
2026-10-12 |
2026-10-20 |
23.200127951 |
22.68729 |
¥-6.2万 |
-2.24% |
KDJ死叉 |
| 135 |
2026-10-26 |
2026-10-29 |
22.82964684 |
22.10787 |
¥-8.6万 |
-3.19% |
KDJ死叉 |
| 136 |
2026-11-04 |
2026-11-12 |
22.298957680999997 |
21.81816 |
¥-5.7万 |
-2.19% |
KDJ死叉 |
逐笔成交记录（共 272 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-07-13 |
KDJ金叉 |
买入 |
10.1101 |
97000.0 |
¥98.1万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
9.34065 |
97000.0 |
¥90.6万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
9.59959 |
93800.0 |
¥90.1万 |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
9.8901 |
93800.0 |
¥92.7万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
8.288279999999999 |
113900.0 |
¥94.4万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
8.20179 |
113900.0 |
¥93.4万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
7.897889999999999 |
118200.0 |
¥93.4万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
7.38261 |
118200.0 |
¥87.2万 |
|
| 2018-10-19 |
KDJ金叉 |
买入 |
6.4064 |
134800.0 |
¥86.4万 |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
9.11088 |
134800.0 |
¥1.23M |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
9.679669999999998 |
125800.0 |
¥1.22M |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
10.17981 |
125800.0 |
¥1.28M |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
10.4104 |
123900.0 |
¥1.29M |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
10.24974 |
123900.0 |
¥1.27M |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
9.129119999999999 |
139000.0 |
¥1.27M |
|
| 2019-01-22 |
KDJ死叉 |
卖出 |
11.03895 |
139000.0 |
¥1.53M |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
11.501489999999999 |
132600.0 |
¥1.53M |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
12.74724 |
132600.0 |
¥1.69M |
|
| 2019-04-23 |
KDJ金叉 |
买入 |
24.774749999999997 |
67800.0 |
¥1.68M |
|
| 2019-04-30 |
KDJ死叉 |
卖出 |
23.7762 |
67800.0 |
¥1.61M |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
22.1221 |
73300.0 |
¥1.62M |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
23.42655 |
73300.0 |
¥1.72M |
|
| 2019-08-07 |
KDJ金叉 |
买入 |
17.99798 |
96600.0 |
¥1.74M |
|
| 2019-08-12 |
KDJ死叉 |
卖出 |
17.07 |
96600.0 |
¥1.65M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
17.167149999999996 |
94100.0 |
¥1.62M |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
17.282700000000002 |
94100.0 |
¥1.63M |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
16.79678 |
98300.0 |
¥1.65M |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
19.0809 |
98300.0 |
¥1.88M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
19.829809999999995 |
94100.0 |
¥1.87M |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
24.85512 |
94100.0 |
¥2.34M |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
23.4 |
100000.0 |
¥2.34M |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
22.05792 |
100000.0 |
¥2.21M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
22.902879999999996 |
96600.0 |
¥2.21M |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
22.237740000000002 |
96600.0 |
¥2.15M |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
22.74272 |
94400.0 |
¥2.15M |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
22.75722 |
94400.0 |
¥2.15M |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
27.7277 |
76600.0 |
¥2.12M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
28.401570000000003 |
76600.0 |
¥2.17M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
30.4304 |
70900.0 |
¥2.16M |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
30.2697 |
70900.0 |
¥2.15M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
31.591559999999998 |
68800.0 |
¥2.17M |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
27.56 |
68800.0 |
¥1.90M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
32.48245 |
57900.0 |
¥1.88M |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
32.847120000000004 |
57900.0 |
¥1.90M |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
35.024989999999995 |
54200.0 |
¥1.90M |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
34.0 |
54200.0 |
¥1.84M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
31.041009999999996 |
59500.0 |
¥1.85M |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
30.499470000000002 |
59500.0 |
¥1.81M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
32.04201 |
55800.0 |
¥1.79M |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
33.47649 |
55800.0 |
¥1.87M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
34.034 |
54700.0 |
¥1.86M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
34.79517 |
54700.0 |
¥1.90M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
34.02399 |
57500.0 |
¥1.96M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
32.557410000000004 |
57500.0 |
¥1.87M |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
33.71368 |
55400.0 |
¥1.87M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
50.149800000000006 |
55400.0 |
¥2.78M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
49.48 |
55600.0 |
¥2.75M |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
53.55 |
55600.0 |
¥2.98M |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
53.35329999999999 |
56100.0 |
¥2.99M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
50.88905999999999 |
56100.0 |
¥2.85M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
51.03097999999999 |
55200.0 |
¥2.82M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
48.671279999999996 |
55200.0 |
¥2.69M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
43.04299999999999 |
62200.0 |
¥2.68M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
42.727230000000006 |
62200.0 |
¥2.66M |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
41.441399999999994 |
65200.0 |
¥2.70M |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
43.4565 |
65200.0 |
¥2.83M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
44.2 |
64000.0 |
¥2.83M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
42.19776 |
64000.0 |
¥2.70M |
|
| 2021-01-29 |
KDJ金叉 |
买入 |
40.790749999999996 |
66300.0 |
¥2.71M |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
38.761199999999995 |
66300.0 |
¥2.57M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
36.48645 |
70600.0 |
¥2.58M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
35.28468 |
70600.0 |
¥2.49M |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
35.83579999999999 |
69200.0 |
¥2.48M |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
34.515449999999994 |
69200.0 |
¥2.39M |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
32.16213 |
74400.0 |
¥2.39M |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
31.958009999999994 |
74400.0 |
¥2.38M |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
32.8 |
72400.0 |
¥2.38M |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
31.968000000000004 |
72400.0 |
¥2.31M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
30.630599999999998 |
75400.0 |
¥2.31M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
28.62135 |
75400.0 |
¥2.16M |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
27.057029999999997 |
79500.0 |
¥2.15M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
33.966 |
79500.0 |
¥2.70M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
30.900869999999998 |
87700.0 |
¥2.71M |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
31.918049999999997 |
87700.0 |
¥2.80M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
28.718689999999995 |
97000.0 |
¥2.79M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
27.972 |
97000.0 |
¥2.71M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
26.796769999999995 |
101200.0 |
¥2.71M |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
26.20377 |
101200.0 |
¥2.65M |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
26.406379999999995 |
100800.0 |
¥2.66M |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
28.961009999999998 |
100800.0 |
¥2.92M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
30.040009999999995 |
94700.0 |
¥2.85M |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
31.67829 |
94700.0 |
¥3.00M |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
32.442409999999995 |
94600.0 |
¥3.07M |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
31.21875 |
94600.0 |
¥2.95M |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
29.179149999999996 |
101200.0 |
¥2.95M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
28.42155 |
101200.0 |
¥2.88M |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
28.858829999999994 |
99600.0 |
¥2.88M |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
28.071900000000003 |
99600.0 |
¥2.80M |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
28.628599999999995 |
97400.0 |
¥2.79M |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
28.15182 |
97400.0 |
¥2.74M |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
28.03801 |
98000.0 |
¥2.75M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
26.68329 |
98000.0 |
¥2.61M |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
26.746719999999996 |
96200.0 |
¥2.57M |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
26.1738 |
96200.0 |
¥2.52M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
22.722699999999996 |
110000.0 |
¥2.50M |
|
| 2022-03-25 |
KDJ死叉 |
卖出 |
23.33664 |
110000.0 |
¥2.57M |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
23.423399999999997 |
111500.0 |
¥2.61M |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
22.76721 |
111500.0 |
¥2.54M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
23.313289999999995 |
108600.0 |
¥2.53M |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
23.56641 |
108600.0 |
¥2.56M |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
21.27125 |
118700.0 |
¥2.53M |
|
| 2022-05-23 |
KDJ死叉 |
卖出 |
22.56741 |
118700.0 |
¥2.68M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
22.39 |
121400.0 |
¥2.72M |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
22.00797 |
121400.0 |
¥2.67M |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
21.99197 |
120400.0 |
¥2.65M |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
26.073900000000002 |
120400.0 |
¥3.14M |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
26.606579999999994 |
119100.0 |
¥3.17M |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
25.81416 |
119100.0 |
¥3.07M |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
25.795769999999997 |
118200.0 |
¥3.05M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
24.805169999999997 |
118200.0 |
¥2.93M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
25.56554 |
115200.0 |
¥2.95M |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
26.373599999999996 |
115200.0 |
¥3.04M |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
26.356329999999996 |
114100.0 |
¥3.01M |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
26.94303 |
114100.0 |
¥3.07M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
22.992969999999996 |
135200.0 |
¥3.11M |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
23.586389999999998 |
135200.0 |
¥3.19M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
24.54452 |
129700.0 |
¥3.18M |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
24.56541 |
129700.0 |
¥3.19M |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
26.576549999999997 |
118500.0 |
¥3.15M |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
26.15382 |
118500.0 |
¥3.10M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
24.94492 |
125900.0 |
¥3.14M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
25.15482 |
125900.0 |
¥3.17M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
24.1 |
130800.0 |
¥3.15M |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
23.7762 |
130800.0 |
¥3.11M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
24.00398 |
129800.0 |
¥3.12M |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
26.733240000000002 |
129800.0 |
¥3.47M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
26.766739999999995 |
128300.0 |
¥3.44M |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
26.34363 |
128300.0 |
¥3.38M |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
26.726699999999997 |
127200.0 |
¥3.40M |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
26.7732 |
127200.0 |
¥3.40M |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
27.127100000000002 |
126100.0 |
¥3.42M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
26.52345 |
126100.0 |
¥3.34M |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
25.905879999999996 |
128900.0 |
¥3.34M |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
25.95402 |
128900.0 |
¥3.34M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
26.656629999999993 |
125400.0 |
¥3.34M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
26.48 |
125400.0 |
¥3.32M |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
26.816789999999997 |
123700.0 |
¥3.32M |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
26.32365 |
123700.0 |
¥3.26M |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
25.165139999999997 |
128500.0 |
¥3.23M |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
26.62335 |
128500.0 |
¥3.42M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
27.387359999999997 |
124700.0 |
¥3.42M |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
27.09288 |
124700.0 |
¥3.38M |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
24.524499999999996 |
134500.0 |
¥3.30M |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
23.65632 |
134500.0 |
¥3.18M |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
24.16 |
136000.0 |
¥3.29M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
23.3 |
136000.0 |
¥3.17M |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
24.164139999999996 |
130600.0 |
¥3.16M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
24.325650000000003 |
130600.0 |
¥3.18M |
|
| 2023-07-20 |
KDJ金叉 |
买入 |
24.73471 |
128900.0 |
¥3.19M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
24.32 |
128900.0 |
¥3.13M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
25.41539 |
123000.0 |
¥3.13M |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
27.22275 |
123000.0 |
¥3.35M |
|
| 2023-08-09 |
KDJ金叉 |
买入 |
27.837809999999994 |
118600.0 |
¥3.30M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
27.6723 |
118600.0 |
¥3.28M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
26.326299999999996 |
124700.0 |
¥3.28M |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
26.003970000000002 |
124700.0 |
¥3.24M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
25.4 |
128900.0 |
¥3.28M |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
24.95502 |
128900.0 |
¥3.22M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
24.634609999999995 |
129900.0 |
¥3.20M |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
24.4755 |
129900.0 |
¥3.18M |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
24.64462 |
129300.0 |
¥3.19M |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
24.0759 |
129300.0 |
¥3.11M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
25.175149999999995 |
122700.0 |
¥3.09M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
24.415560000000003 |
122700.0 |
¥2.99M |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
22.902879999999996 |
132300.0 |
¥3.03M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
22.62735 |
132300.0 |
¥2.99M |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
21.32 |
139700.0 |
¥2.98M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
20.71926 |
139700.0 |
¥2.89M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
21.171149999999997 |
135100.0 |
¥2.86M |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
22.12785 |
135100.0 |
¥2.99M |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
23.403379999999995 |
129600.0 |
¥3.03M |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
22.986990000000002 |
129600.0 |
¥2.98M |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
23.52 |
126200.0 |
¥2.97M |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
23.02695 |
126200.0 |
¥2.91M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
21.28126 |
135700.0 |
¥2.89M |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
22.50747 |
135700.0 |
¥3.05M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
22.54 |
136500.0 |
¥3.08M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
21.73824 |
136500.0 |
¥2.97M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
21.131109999999996 |
140000.0 |
¥2.96M |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
20.92905 |
140000.0 |
¥2.93M |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
20.770749999999996 |
141500.0 |
¥2.94M |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
20.68929 |
141500.0 |
¥2.93M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
18.24823 |
159500.0 |
¥2.91M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
18.93105 |
159500.0 |
¥3.02M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
19.819799999999997 |
152300.0 |
¥3.02M |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
19.49049 |
152300.0 |
¥2.97M |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
19.6196 |
151500.0 |
¥2.97M |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
19.23075 |
151500.0 |
¥2.91M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
19.22 |
151800.0 |
¥2.92M |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
26.23374 |
151800.0 |
¥3.98M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
27.297269999999997 |
145900.0 |
¥3.98M |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
27.712259999999997 |
145900.0 |
¥4.04M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
27.21719 |
148400.0 |
¥4.04M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
25.554419999999997 |
148400.0 |
¥3.79M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
24.49 |
154600.0 |
¥3.79M |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
24.30567 |
154600.0 |
¥3.76M |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
24.814789999999995 |
151500.0 |
¥3.76M |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
24.56541 |
151500.0 |
¥3.72M |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
25.3253 |
146400.0 |
¥3.71M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
24.515459999999997 |
146400.0 |
¥3.59M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
24.93491 |
143200.0 |
¥3.57M |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
24.555419999999998 |
143200.0 |
¥3.52M |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
24.994969999999995 |
141700.0 |
¥3.54M |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
24.055919999999997 |
141700.0 |
¥3.41M |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
24.324299999999997 |
138900.0 |
¥3.38M |
|
| 2025-04-09 |
KDJ死叉 |
卖出 |
23.076900000000002 |
138900.0 |
¥3.20M |
|
| 2025-04-14 |
KDJ金叉 |
买入 |
23.8238 |
135800.0 |
¥3.24M |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
23.676299999999998 |
135800.0 |
¥3.21M |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
23.72 |
135300.0 |
¥3.21M |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
23.13 |
135300.0 |
¥3.13M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
23.603579999999997 |
131900.0 |
¥3.11M |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
23.46651 |
131900.0 |
¥3.09M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
23.002979999999997 |
134800.0 |
¥3.10M |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
23.52645 |
134800.0 |
¥3.17M |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
25.855829999999994 |
122400.0 |
¥3.17M |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
25.62 |
122400.0 |
¥3.13M |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
25.945919999999997 |
121300.0 |
¥3.15M |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
26.94303 |
121300.0 |
¥3.27M |
|
| 2025-09-17 |
KDJ金叉 |
买入 |
26.46644 |
123300.0 |
¥3.26M |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
26.1738 |
123300.0 |
¥3.23M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
26.61659 |
120800.0 |
¥3.22M |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
26.42355 |
120800.0 |
¥3.19M |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
24.794769999999996 |
126900.0 |
¥3.15M |
|
| 2025-11-25 |
KDJ死叉 |
卖出 |
24.975 |
126900.0 |
¥3.17M |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
24.84482 |
129900.0 |
¥3.23M |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
26.733240000000002 |
129900.0 |
¥3.47M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
26.966939999999997 |
128500.0 |
¥3.47M |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
26.093880000000002 |
128500.0 |
¥3.35M |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
24.444419999999997 |
137200.0 |
¥3.35M |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
24.10587 |
137200.0 |
¥3.31M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
23.022999999999996 |
143600.0 |
¥3.31M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
21.99798 |
143600.0 |
¥3.16M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
21.63161 |
145300.0 |
¥3.14M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
21.09888 |
145300.0 |
¥3.06M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
21.5 |
142000.0 |
¥3.05M |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
21.65832 |
142000.0 |
¥3.07M |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
21.831809999999997 |
141900.0 |
¥3.10M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
22.45752 |
141900.0 |
¥3.19M |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
22.542519999999996 |
140300.0 |
¥3.16M |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
22.147830000000003 |
140300.0 |
¥3.11M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
23.333309999999997 |
131700.0 |
¥3.07M |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
24.515459999999997 |
131700.0 |
¥3.23M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
25.455429999999996 |
126400.0 |
¥3.22M |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
24.8 |
126400.0 |
¥3.13M |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
29.71 |
106400.0 |
¥3.16M |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
28.5714 |
106400.0 |
¥3.04M |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
27.37735 |
110300.0 |
¥3.02M |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
26.65332 |
110300.0 |
¥2.94M |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
26.73671 |
111300.0 |
¥2.98M |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
25.96401 |
111300.0 |
¥2.89M |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
26.0 |
111400.0 |
¥2.90M |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
25.44453 |
111400.0 |
¥2.83M |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
25.295269999999995 |
112300.0 |
¥2.84M |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
25.074900000000003 |
112300.0 |
¥2.82M |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
23.67365 |
119000.0 |
¥2.82M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
23.266709999999996 |
119000.0 |
¥2.77M |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
23.19317 |
119000.0 |
¥2.76M |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
22.68729 |
119000.0 |
¥2.70M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
22.822799999999997 |
117700.0 |
¥2.69M |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
22.10787 |
117700.0 |
¥2.60M |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
22.29227 |
117200.0 |
¥2.61M |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
21.81816 |
117200.0 |
¥2.56M |
|