601058 赛轮轮胎 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥31.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -68.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 184 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-03 |
2015-03-13 |
17.723015309999997 |
17.982 |
¥1.4万 |
+1.43% |
KDJ死叉 |
| 2 |
2015-05-21 |
2015-06-01 |
10.463588134999998 |
11.188799999999999 |
¥7.0万 |
+6.90% |
KDJ死叉 |
| 3 |
2015-06-12 |
2015-06-15 |
15.379972607999997 |
14.985 |
¥-2.8万 |
-2.60% |
KDJ死叉 |
| 4 |
2015-06-18 |
2015-06-23 |
15.620284679999997 |
15.8841 |
¥1.7万 |
+1.66% |
KDJ死叉 |
| 5 |
2015-08-31 |
2015-09-02 |
6.928998075999999 |
5.94405 |
¥-15.0万 |
-14.24% |
KDJ死叉 |
| 6 |
2015-09-23 |
2015-09-30 |
6.408321920000001 |
6.21378 |
¥-2.8万 |
-3.06% |
KDJ死叉 |
| 7 |
2015-10-09 |
2015-10-22 |
6.6085819799999985 |
7.092899999999999 |
¥6.5万 |
+7.30% |
KDJ死叉 |
| 8 |
2015-12-08 |
2015-12-24 |
7.710012309999999 |
8.32167 |
¥7.6万 |
+7.90% |
KDJ死叉 |
| 9 |
2016-01-12 |
2016-01-13 |
8.10243 |
7.29 |
¥-9.3万 |
-10.05% |
KDJ死叉 |
| 10 |
2016-01-26 |
2016-02-01 |
7.139271138999999 |
6.5934 |
¥-7.1万 |
-7.67% |
KDJ死叉 |
| 11 |
2016-03-04 |
2016-03-11 |
6.508451949999999 |
6.17382 |
¥-4.5万 |
-5.17% |
KDJ死叉 |
| 12 |
2016-03-16 |
2016-03-29 |
6.448373932 |
7.78221 |
¥17.0万 |
+20.65% |
KDJ死叉 |
| 13 |
2016-03-31 |
2016-04-01 |
8.430948526 |
8.25174 |
¥-2.1万 |
-2.15% |
KDJ死叉 |
| 14 |
2016-04-26 |
2016-05-09 |
8.050454411999999 |
3.65634 |
¥-53.0万 |
-54.60% |
KDJ死叉 |
| 15 |
2016-05-20 |
2016-05-30 |
3.274251981 |
3.26673 |
¥-1,143 |
-0.26% |
KDJ死叉 |
| 16 |
2016-06-01 |
2016-06-14 |
3.384395014 |
3.1968 |
¥-2.5万 |
-5.57% |
KDJ死叉 |
| 17 |
2016-06-28 |
2016-07-12 |
3.3543560049999996 |
3.4465500000000002 |
¥1.1万 |
+2.72% |
KDJ死叉 |
| 18 |
2016-07-13 |
2016-07-18 |
3.5145640529999995 |
3.62637 |
¥1.4万 |
+3.15% |
KDJ死叉 |
| 19 |
2016-07-21 |
2016-07-22 |
3.674772100999999 |
3.6463500000000004 |
¥-3,568 |
-0.80% |
KDJ死叉 |
| 20 |
2016-08-08 |
2016-08-23 |
3.6447330919999996 |
4.1058900000000005 |
¥5.5万 |
+12.62% |
KDJ死叉 |
| 21 |
2016-09-09 |
2016-09-13 |
4.245513271999999 |
4.065930000000001 |
¥-2.1万 |
-4.26% |
KDJ死叉 |
| 22 |
2016-10-11 |
2016-10-24 |
4.091227 |
4.095899999999999 |
¥401 |
+0.08% |
KDJ死叉 |
| 23 |
2016-10-27 |
2016-10-31 |
4.325617296000001 |
4.2957 |
¥-3,423 |
-0.72% |
KDJ死叉 |
| 24 |
2016-11-11 |
2016-11-18 |
4.495838347 |
4.37562 |
¥-1.3万 |
-2.70% |
KDJ死叉 |
| 25 |
2016-11-29 |
2016-12-02 |
4.491347 |
4.37562 |
¥-1.2万 |
-2.61% |
KDJ死叉 |
| 26 |
2016-12-09 |
2016-12-12 |
4.295578287 |
4.275720000000001 |
¥-2,203 |
-0.49% |
KDJ死叉 |
| 27 |
2016-12-19 |
2016-12-28 |
4.245513271999999 |
4.15584 |
¥-9,510 |
-2.14% |
KDJ死叉 |
| 28 |
2017-01-05 |
2017-01-12 |
4.255526275 |
4.18581 |
¥-7,268 |
-1.67% |
KDJ死叉 |
| 29 |
2017-01-24 |
2017-02-15 |
4.191257 |
4.31568 |
¥1.3万 |
+2.94% |
KDJ死叉 |
| 30 |
2017-02-21 |
2017-02-24 |
4.385695313999999 |
4.56543 |
¥1.8万 |
+4.07% |
KDJ死叉 |
| 31 |
2017-03-16 |
2017-03-22 |
4.175422250999999 |
4.095899999999999 |
¥-8,858 |
-1.93% |
KDJ死叉 |
| 32 |
2017-03-27 |
2017-03-28 |
4.055266215 |
4.03596 |
¥-2,267 |
-0.51% |
KDJ死叉 |
| 33 |
2017-03-29 |
2017-04-11 |
4.165409248 |
4.05 |
¥-1.3万 |
-2.80% |
KDJ死叉 |
| 34 |
2017-04-28 |
2017-05-11 |
3.644733091999999 |
3.5964 |
¥-5,890 |
-1.36% |
KDJ死叉 |
| 35 |
2017-05-18 |
2017-05-19 |
3.5946680769999997 |
3.57 |
¥-3,068 |
-0.72% |
KDJ死叉 |
| 36 |
2017-05-26 |
2017-06-01 |
3.4044210199999996 |
3.35664 |
¥-6,113 |
-1.43% |
KDJ死叉 |
| 37 |
2017-06-05 |
2017-06-23 |
3.2642389779999994 |
3.26673 |
¥195 |
+0.05% |
KDJ死叉 |
| 38 |
2017-07-25 |
2017-08-04 |
3.6547460949999997 |
3.62637 |
¥-3,391 |
-0.81% |
KDJ死叉 |
| 39 |
2017-08-22 |
2017-09-11 |
3.4644990379999996 |
3.52 |
¥6,555 |
+1.57% |
KDJ死叉 |
| 40 |
2017-11-17 |
2017-11-21 |
3.6347200889999995 |
3.4765199999999994 |
¥-1.9万 |
-4.38% |
KDJ死叉 |
| 41 |
2017-11-22 |
2017-11-24 |
3.384395014 |
3.32667 |
¥-6,970 |
-1.74% |
KDJ死叉 |
| 42 |
2017-12-22 |
2018-01-04 |
3.581074 |
3.66633 |
¥9,350 |
+2.35% |
KDJ死叉 |
| 43 |
2018-01-19 |
2018-01-25 |
3.5345900589999992 |
3.43 |
¥-1.2万 |
-2.99% |
KDJ死叉 |
| 44 |
2018-02-06 |
2018-02-12 |
3.1641089479999995 |
2.997 |
¥-2.1万 |
-5.31% |
KDJ死叉 |
| 45 |
2018-03-12 |
2018-03-13 |
3.284264984 |
3.25 |
¥-4,021 |
-1.07% |
KDJ死叉 |
| 46 |
2018-03-28 |
2018-04-10 |
2.983874894 |
2.8871100000000003 |
¥-1.2万 |
-3.27% |
KDJ死叉 |
| 47 |
2018-04-25 |
2018-04-27 |
2.7736018309999992 |
2.73 |
¥-5,704 |
-1.60% |
KDJ死叉 |
| 48 |
2018-05-02 |
2018-05-22 |
2.753575825 |
3.0969 |
¥4.4万 |
+12.43% |
KDJ死叉 |
| 49 |
2018-06-14 |
2018-06-26 |
2.563328768 |
2.33766 |
¥-3.5万 |
-8.83% |
KDJ死叉 |
| 50 |
2018-06-27 |
2018-06-29 |
2.3931077169999995 |
2.37762 |
¥-2,451 |
-0.68% |
KDJ死叉 |
| 51 |
2018-07-02 |
2018-07-19 |
2.433159729 |
2.57742 |
¥2.1万 |
+5.90% |
KDJ死叉 |
| 52 |
2018-07-24 |
2018-08-01 |
2.6334197889999995 |
2.6173800000000003 |
¥-2,433 |
-0.64% |
KDJ死叉 |
| 53 |
2018-08-14 |
2018-08-17 |
2.633419789 |
2.5874099999999998 |
¥-6,723 |
-1.78% |
KDJ死叉 |
| 54 |
2018-08-28 |
2018-09-03 |
2.6307889999999996 |
2.57742 |
¥-7,639 |
-2.06% |
KDJ死叉 |
| 55 |
2018-09-14 |
2018-09-17 |
2.5332897589999996 |
2.51748 |
¥-2,370 |
-0.65% |
KDJ死叉 |
| 56 |
2018-09-18 |
2018-10-11 |
2.4531857349999995 |
2.4875100000000003 |
¥4,929 |
+1.37% |
KDJ死叉 |
| 57 |
2018-10-24 |
2018-11-26 |
2.142782642 |
2.6973000000000003 |
¥9.5万 |
+25.84% |
KDJ死叉 |
| 58 |
2018-12-14 |
2018-12-24 |
2.363068708 |
2.27772 |
¥-1.7万 |
-3.64% |
KDJ死叉 |
| 59 |
2018-12-25 |
2019-01-18 |
2.280684 |
2.4 |
¥2.3万 |
+5.20% |
KDJ死叉 |
| 60 |
2019-02-12 |
2019-02-28 |
2.413133723 |
2.69 |
¥5.3万 |
+11.44% |
KDJ死叉 |
| 61 |
2019-03-01 |
2019-03-04 |
2.7235368159999997 |
2.71728 |
¥-1,351 |
-0.26% |
KDJ死叉 |
| 62 |
2019-03-05 |
2019-03-11 |
2.723536816 |
2.7971999999999997 |
¥1.4万 |
+2.67% |
KDJ死叉 |
| 63 |
2019-07-19 |
2019-07-26 |
3.564629068 |
3.6863099999999998 |
¥1.8万 |
+3.38% |
KDJ死叉 |
| 64 |
2019-08-13 |
2019-08-30 |
3.464499037999999 |
3.84615 |
¥6.0万 |
+10.98% |
KDJ死叉 |
| 65 |
2019-09-02 |
2019-09-06 |
4.015214202999999 |
4.095899999999999 |
¥1.2万 |
+1.98% |
KDJ死叉 |
| 66 |
2019-09-10 |
2019-09-12 |
4.20546126 |
4.1958 |
¥-1,616 |
-0.26% |
KDJ死叉 |
| 67 |
2019-11-18 |
2019-11-20 |
4.535890359000001 |
4.4855100000000006 |
¥-7,066 |
-1.14% |
KDJ死叉 |
| 68 |
2019-11-29 |
2019-12-10 |
4.385695314 |
4.41558 |
¥3,961 |
+0.65% |
KDJ死叉 |
| 69 |
2019-12-16 |
2019-12-23 |
4.465799338 |
4.53546 |
¥9,405 |
+1.53% |
KDJ死叉 |
| 70 |
2020-01-03 |
2020-01-22 |
4.555916364999998 |
4.91508 |
¥4.9万 |
+7.85% |
KDJ死叉 |
| 71 |
2020-02-12 |
2020-02-27 |
4.325617296000001 |
4.71528 |
¥6.0万 |
+8.98% |
KDJ死叉 |
| 72 |
2020-03-26 |
2020-04-17 |
3.8550061549999994 |
3.93 |
¥1.4万 |
+1.91% |
KDJ死叉 |
| 73 |
2020-04-21 |
2020-04-22 |
4.065279218 |
4.02597 |
¥-7,407 |
-1.00% |
KDJ死叉 |
| 74 |
2020-06-03 |
2020-06-11 |
3.8550061549999994 |
3.65634 |
¥-3.8万 |
-5.18% |
KDJ死叉 |
| 75 |
2020-07-02 |
2020-07-17 |
3.5245770559999996 |
4.095899999999999 |
¥11.3万 |
+16.17% |
KDJ死叉 |
| 76 |
2020-09-15 |
2020-09-25 |
4.115344233 |
4.15584 |
¥7,779 |
+0.95% |
KDJ死叉 |
| 77 |
2020-09-30 |
2020-10-23 |
4.455786335 |
4.92507 |
¥8.7万 |
+10.50% |
KDJ死叉 |
| 78 |
2020-11-03 |
2020-11-04 |
5.006501499999999 |
4.8951 |
¥-2.1万 |
-2.25% |
KDJ死叉 |
| 79 |
2021-02-19 |
2021-02-22 |
10.053015000000002 |
9.84015 |
¥-1.9万 |
-2.15% |
KDJ死叉 |
| 80 |
2021-02-24 |
2021-03-01 |
10.493627144 |
9.31 |
¥-9.8万 |
-11.31% |
KDJ死叉 |
| 81 |
2021-03-03 |
2021-03-08 |
10.31339309 |
9.54045 |
¥-5.8万 |
-7.52% |
KDJ死叉 |
| 82 |
2021-03-18 |
2021-03-25 |
9.081793721 |
8.37162 |
¥-5.6万 |
-7.85% |
KDJ死叉 |
| 83 |
2021-04-15 |
2021-04-26 |
9.892846964 |
10.15983 |
¥1.8万 |
+2.67% |
KDJ死叉 |
| 84 |
2021-05-17 |
2021-06-02 |
9.452274832 |
10.2897 |
¥6.0万 |
+8.83% |
KDJ死叉 |
| 85 |
2021-06-18 |
2021-06-30 |
9.81274294 |
9.8901 |
¥5,512 |
+0.76% |
KDJ死叉 |
| 86 |
2021-07-15 |
2021-07-22 |
9.332118795999998 |
9.07092 |
¥-2.1万 |
-2.83% |
KDJ死叉 |
| 87 |
2021-07-23 |
2021-07-27 |
9.362157804999999 |
9.0909 |
¥-2.1万 |
-2.93% |
KDJ死叉 |
| 88 |
2021-07-30 |
2021-08-11 |
9.111832729999998 |
8.71128 |
¥-3.1万 |
-4.42% |
KDJ死叉 |
| 89 |
2021-08-31 |
2021-09-10 |
9.071780718000001 |
10.049940000000001 |
¥7.2万 |
+10.75% |
KDJ死叉 |
| 90 |
2021-12-01 |
2021-12-16 |
13.70411 |
14.035950000000001 |
¥1.7万 |
+2.39% |
KDJ死叉 |
| 91 |
2021-12-23 |
2021-12-28 |
15.099608523999997 |
14.275709999999998 |
¥-4.2万 |
-5.48% |
KDJ死叉 |
| 92 |
2022-01-04 |
2022-01-05 |
14.669049394999998 |
14.275709999999998 |
¥-1.9万 |
-2.71% |
KDJ死叉 |
| 93 |
2022-02-11 |
2022-03-03 |
10.864108255 |
11.35863 |
¥3.1万 |
+4.52% |
KDJ死叉 |
| 94 |
2022-04-01 |
2022-04-07 |
9.782703931 |
9.64035 |
¥-1.1万 |
-1.48% |
KDJ死叉 |
| 95 |
2022-04-15 |
2022-04-26 |
9.492326843999999 |
8.8911 |
¥-4.5万 |
-6.36% |
KDJ死叉 |
| 96 |
2022-04-29 |
2022-05-19 |
8.951624681999999 |
10.23975 |
¥9.7万 |
+14.36% |
KDJ死叉 |
| 97 |
2022-06-17 |
2022-06-22 |
11.615083479999997 |
11.69829 |
¥5,252 |
+0.69% |
KDJ死叉 |
| 98 |
2022-07-08 |
2022-07-12 |
11.50345 |
10.60938 |
¥-6.1万 |
-7.80% |
KDJ死叉 |
| 99 |
2022-07-15 |
2022-07-28 |
11.014303299999998 |
11.70828 |
¥4.5万 |
+6.27% |
KDJ死叉 |
| 100 |
2022-07-29 |
2022-08-01 |
12.035629605999999 |
11.91807 |
¥-7,571 |
-1.01% |
KDJ死叉 |
| 101 |
2022-08-02 |
2022-08-05 |
12.61638378 |
12.287700000000001 |
¥-2.0万 |
-2.63% |
KDJ死叉 |
| 102 |
2022-09-07 |
2022-09-16 |
11.955525581999998 |
10.82916 |
¥-6.9万 |
-9.45% |
KDJ死叉 |
| 103 |
2022-09-28 |
2022-10-11 |
10.31339309 |
9.81018 |
¥-3.2万 |
-4.91% |
KDJ死叉 |
| 104 |
2022-10-13 |
2022-10-18 |
10.183224050999998 |
9.65034 |
¥-3.3万 |
-5.26% |
KDJ死叉 |
| 105 |
2022-11-16 |
2022-11-17 |
9.602469876999999 |
9.31068 |
¥-1.8万 |
-3.07% |
KDJ死叉 |
| 106 |
2022-11-30 |
2022-12-12 |
9.171910748 |
9.390600000000001 |
¥1.4万 |
+2.35% |
KDJ死叉 |
| 107 |
2022-12-16 |
2022-12-19 |
9.762677925 |
9.45054 |
¥-1.9万 |
-3.23% |
KDJ死叉 |
| 108 |
2022-12-27 |
2023-01-11 |
9.532378856 |
9.87012 |
¥2.0万 |
+3.51% |
KDJ死叉 |
| 109 |
2023-01-19 |
2023-02-06 |
10.083094020999999 |
10.06992 |
¥-946 |
-0.16% |
KDJ死叉 |
| 110 |
2023-02-14 |
2023-02-16 |
10.60318 |
10.20978 |
¥-2.2万 |
-3.74% |
KDJ死叉 |
| 111 |
2023-02-17 |
2023-02-20 |
10.30309 |
9.99 |
¥-1.7万 |
-3.07% |
KDJ死叉 |
| 112 |
2023-03-23 |
2023-03-27 |
10.844082249 |
10.62936 |
¥-1.1万 |
-2.01% |
KDJ死叉 |
| 113 |
2023-03-30 |
2023-04-06 |
10.884134261 |
10.49949 |
¥-1.9万 |
-3.56% |
KDJ死叉 |
| 114 |
2023-04-12 |
2023-04-13 |
10.573731167999998 |
10.339649999999999 |
¥-1.2万 |
-2.24% |
KDJ死叉 |
| 115 |
2023-05-15 |
2023-05-19 |
9.792716934 |
9.55044 |
¥-1.3万 |
-2.50% |
KDJ死叉 |
| 116 |
2023-05-23 |
2023-05-26 |
10.023016002999999 |
9.620370000000001 |
¥-2.0万 |
-4.05% |
KDJ死叉 |
| 117 |
2023-05-29 |
2023-06-08 |
10.303090000000001 |
10.12986 |
¥-8,197 |
-1.71% |
KDJ死叉 |
| 118 |
2023-06-13 |
2023-06-27 |
10.703900206999998 |
10.89909 |
¥8,349 |
+1.79% |
KDJ死叉 |
| 119 |
2023-06-28 |
2023-06-29 |
11.214563359999998 |
11.128860000000001 |
¥-3,811 |
-0.79% |
KDJ死叉 |
| 120 |
2023-06-30 |
2023-07-03 |
11.314693389999999 |
11.40858 |
¥3,781 |
+0.80% |
KDJ死叉 |
| 121 |
2023-07-12 |
2023-07-13 |
11.71521351 |
11.5884 |
¥-5,329 |
-1.11% |
KDJ死叉 |
| 122 |
2023-08-01 |
2023-08-14 |
11.254615372 |
11.47851 |
¥9,281 |
+1.96% |
KDJ死叉 |
| 123 |
2023-08-25 |
2023-08-29 |
11.705200506999997 |
11.528459999999999 |
¥-7,424 |
-1.54% |
KDJ死叉 |
| 124 |
2023-09-21 |
2023-09-26 |
12.366058704999999 |
12.21777 |
¥-5,835 |
-1.23% |
KDJ死叉 |
| 125 |
2023-10-09 |
2023-10-10 |
12.61638378 |
12.07791 |
¥-2.0万 |
-4.30% |
KDJ死叉 |
| 126 |
2023-10-30 |
2023-10-31 |
11.845382549 |
11.43855 |
¥-1.6万 |
-3.46% |
KDJ死叉 |
| 127 |
2023-11-06 |
2023-11-07 |
11.314693389999999 |
11.098889999999999 |
¥-8,415 |
-1.94% |
KDJ死叉 |
| 128 |
2023-12-08 |
2023-12-20 |
11.153345 |
11.24874 |
¥3,515 |
+0.83% |
KDJ死叉 |
| 129 |
2023-12-26 |
2024-01-04 |
11.534979455999999 |
11.56842 |
¥1,118 |
+0.26% |
KDJ死叉 |
| 130 |
2024-01-31 |
2024-02-20 |
11.825356543 |
13.21677 |
¥5.0万 |
+11.73% |
KDJ死叉 |
| 131 |
2024-02-27 |
2024-03-08 |
13.607671077 |
14.2857 |
¥2.3万 |
+4.95% |
KDJ死叉 |
| 132 |
2024-03-25 |
2024-04-09 |
14.048243208999999 |
14.875110000000003 |
¥2.9万 |
+5.85% |
KDJ死叉 |
| 133 |
2024-04-15 |
2024-04-22 |
15.720414709999998 |
17.05293 |
¥4.5万 |
+8.44% |
KDJ死叉 |
| 134 |
2024-05-10 |
2024-05-17 |
17.062157111999998 |
15.94404 |
¥-3.8万 |
-6.58% |
KDJ死叉 |
| 135 |
2024-06-07 |
2024-06-14 |
14.869309454999998 |
14.33565 |
¥-1.9万 |
-3.62% |
KDJ死叉 |
| 136 |
2024-06-17 |
2024-06-18 |
14.388685310999996 |
14.31567 |
¥-2,791 |
-0.54% |
KDJ死叉 |
| 137 |
2024-06-19 |
2024-06-21 |
14.518854349999998 |
14.01597 |
¥-1.8万 |
-3.49% |
KDJ死叉 |
| 138 |
2024-06-27 |
2024-06-28 |
13.938100175999999 |
13.5864 |
¥-1.3万 |
-2.55% |
KDJ死叉 |
| 139 |
2024-07-01 |
2024-07-04 |
13.998178194 |
13.3866 |
¥-2.1万 |
-4.40% |
KDJ死叉 |
| 140 |
2024-07-29 |
2024-08-08 |
12.606370776999999 |
12.33765 |
¥-1.0万 |
-2.16% |
KDJ死叉 |
| 141 |
2024-08-20 |
2024-08-22 |
12.706500806999998 |
12.297690000000001 |
¥-1.5万 |
-3.25% |
KDJ死叉 |
| 142 |
2024-08-28 |
2024-09-10 |
12.486214740999998 |
12.70728 |
¥7,647 |
+1.74% |
KDJ死叉 |
| 143 |
2024-09-12 |
2024-09-26 |
13.727827112999998 |
14.01597 |
¥9,256 |
+2.07% |
KDJ死叉 |
| 144 |
2024-10-24 |
2024-11-08 |
13.988165190999998 |
14.645340000000001 |
¥2.1万 |
+4.67% |
KDJ死叉 |
| 145 |
2024-11-14 |
2024-11-15 |
15.249803569 |
14.74524 |
¥-1.6万 |
-3.34% |
KDJ死叉 |
| 146 |
2024-11-29 |
2024-12-06 |
14.528867352999999 |
14.30568 |
¥-7,234 |
-1.57% |
KDJ死叉 |
| 147 |
2024-12-09 |
2024-12-16 |
14.578932367999998 |
14.19579 |
¥-1.2万 |
-2.66% |
KDJ死叉 |
| 148 |
2024-12-25 |
2025-01-03 |
14.458776331999998 |
13.91607 |
¥-1.7万 |
-3.78% |
KDJ死叉 |
| 149 |
2025-01-08 |
2025-01-14 |
14.518854349999998 |
14.14584 |
¥-1.1万 |
-2.60% |
KDJ死叉 |
| 150 |
2025-01-15 |
2025-01-22 |
14.779192427999998 |
15.09489 |
¥8,775 |
+2.11% |
KDJ死叉 |
| 151 |
2025-02-11 |
2025-02-18 |
15.490115641 |
15.144839999999999 |
¥-9,550 |
-2.26% |
KDJ死叉 |
| 152 |
2025-03-18 |
2025-03-24 |
15.159686542000001 |
14.70528 |
¥-1.3万 |
-3.03% |
KDJ死叉 |
| 153 |
2025-04-02 |
2025-04-07 |
14.829257443000001 |
11.8881 |
¥-8.0万 |
-19.86% |
KDJ死叉 |
| 154 |
2025-04-30 |
2025-05-16 |
12.275941677999999 |
12.73725 |
¥1.2万 |
+3.73% |
KDJ死叉 |
| 155 |
2025-05-30 |
2025-06-03 |
12.736539815999999 |
12.52746 |
¥-5,555 |
-1.67% |
KDJ死叉 |
| 156 |
2025-06-12 |
2025-06-17 |
12.366058704999997 |
12.11787 |
¥-6,699 |
-2.04% |
KDJ死叉 |
| 157 |
2025-06-19 |
2025-07-07 |
12.456175731999998 |
12.93705 |
¥1.2万 |
+3.83% |
KDJ死叉 |
| 158 |
2025-07-08 |
2025-07-11 |
13.257215971999997 |
13.366620000000001 |
¥2,666 |
+0.79% |
KDJ死叉 |
| 159 |
2025-07-28 |
2025-07-29 |
13.467489035 |
13.116870000000002 |
¥-8,899 |
-2.63% |
KDJ死叉 |
| 160 |
2025-08-05 |
2025-08-15 |
13.247202969 |
13.12686 |
¥-3,082 |
-0.94% |
KDJ死叉 |
| 161 |
2025-09-08 |
2025-09-11 |
14.91937447 |
15.15483 |
¥5,057 |
+1.55% |
KDJ死叉 |
| 162 |
2025-09-29 |
2025-10-09 |
14.618984379999999 |
14.375610000000002 |
¥-5,598 |
-1.69% |
KDJ死叉 |
| 163 |
2025-10-10 |
2025-10-14 |
14.659036391999999 |
14.31567 |
¥-7,718 |
-2.37% |
KDJ死叉 |
| 164 |
2025-10-22 |
2025-11-11 |
14.288555280999999 |
16.0839 |
¥4.0万 |
+12.53% |
KDJ死叉 |
| 165 |
2025-11-13 |
2025-11-14 |
16.341220896 |
16.17381 |
¥-3,755 |
-1.05% |
KDJ死叉 |
| 166 |
2025-12-02 |
2025-12-16 |
15.920674769999996 |
17.43255 |
¥3.3万 |
+9.46% |
KDJ死叉 |
| 167 |
2025-12-31 |
2026-01-13 |
16.361246902 |
16.02396 |
¥-8,039 |
-2.09% |
KDJ死叉 |
| 168 |
2026-01-29 |
2026-01-30 |
16.301168884 |
15.984 |
¥-7,470 |
-1.98% |
KDJ死叉 |
| 169 |
2026-02-05 |
2026-02-12 |
16.691676000999998 |
16.11387 |
¥-1.3万 |
-3.49% |
KDJ死叉 |
| 170 |
2026-03-09 |
2026-03-10 |
14.674401 |
14.44 |
¥-5,730 |
-1.63% |
KDJ死叉 |
| 171 |
2026-03-11 |
2026-03-17 |
14.759166421999998 |
13.956030000000002 |
¥-1.9万 |
-5.47% |
KDJ死叉 |
| 172 |
2026-03-26 |
2026-04-14 |
13.497528044 |
13.146840000000001 |
¥-8,759 |
-2.63% |
KDJ死叉 |
| 173 |
2026-04-29 |
2026-05-06 |
14.468789334999997 |
13.956029999999998 |
¥-1.2万 |
-3.57% |
KDJ死叉 |
| 174 |
2026-06-10 |
2026-06-18 |
12.61638378 |
11.798190000000002 |
¥-2.0万 |
-6.51% |
KDJ死叉 |
| 175 |
2026-06-30 |
2026-07-01 |
11.833549 |
11.47851 |
¥-8,783 |
-3.03% |
KDJ死叉 |
| 176 |
2026-07-03 |
2026-07-21 |
11.715213509999996 |
13.286700000000002 |
¥3.8万 |
+13.38% |
KDJ死叉 |
| 177 |
2026-07-24 |
2026-07-27 |
13.507541047 |
13.2867 |
¥-5,283 |
-1.66% |
KDJ死叉 |
| 178 |
2026-07-29 |
2026-07-30 |
13.857996151999998 |
13.836149999999998 |
¥-593 |
-0.19% |
KDJ死叉 |
| 179 |
2026-07-31 |
2026-08-05 |
14.068269214999999 |
13.786200000000001 |
¥-6,297 |
-2.03% |
KDJ死叉 |
| 180 |
2026-08-18 |
2026-09-08 |
13.978152188000001 |
14.285700000000002 |
¥6,702 |
+2.17% |
KDJ死叉 |
| 181 |
2026-09-22 |
2026-09-29 |
13.757866121999996 |
13.196789999999998 |
¥-1.3万 |
-4.11% |
KDJ死叉 |
| 182 |
2026-10-19 |
2026-10-23 |
12.346032698999998 |
11.99799 |
¥-8,580 |
-2.85% |
KDJ死叉 |
| 183 |
2026-10-26 |
2026-10-28 |
12.013603 |
11.528459999999999 |
¥-1.2万 |
-4.07% |
KDJ死叉 |
| 184 |
2026-11-02 |
2026-11-13 |
11.144472339000002 |
12.25 |
¥2.7万 |
+9.89% |
强平 |
逐笔成交记录（共 368 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-03 |
KDJ金叉 |
买入 |
17.717699999999997 |
56300.0 |
¥99.8万 |
|
| 2015-03-13 |
KDJ死叉 |
卖出 |
17.982 |
56300.0 |
¥1.01M |
|
| 2015-05-21 |
KDJ金叉 |
买入 |
10.460449999999998 |
96800.0 |
¥1.01M |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
11.188799999999999 |
96800.0 |
¥1.08M |
|
| 2015-06-12 |
KDJ金叉 |
买入 |
15.375359999999995 |
70300.0 |
¥1.08M |
|
| 2015-06-15 |
KDJ死叉 |
卖出 |
14.985 |
70300.0 |
¥1.05M |
|
| 2015-06-18 |
KDJ金叉 |
买入 |
15.615599999999997 |
66900.0 |
¥1.04M |
|
| 2015-06-23 |
KDJ死叉 |
卖出 |
15.8841 |
66900.0 |
¥1.06M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
6.926919999999999 |
151900.0 |
¥1.05M |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
5.94405 |
151900.0 |
¥90.3万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
6.4064 |
140700.0 |
¥90.2万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
6.21378 |
140700.0 |
¥87.4万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
6.6065999999999985 |
134600.0 |
¥89.0万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
7.092899999999999 |
134600.0 |
¥95.4万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
7.707699999999999 |
124200.0 |
¥95.8万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
8.32167 |
124200.0 |
¥1.03M |
|
| 2016-01-12 |
KDJ金叉 |
买入 |
8.1 |
114700.0 |
¥92.9万 |
|
| 2016-01-13 |
KDJ死叉 |
卖出 |
7.29 |
114700.0 |
¥83.6万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
7.137129999999999 |
129100.0 |
¥92.2万 |
|
| 2016-02-01 |
KDJ死叉 |
卖出 |
6.5934 |
129100.0 |
¥85.1万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
6.506499999999999 |
133500.0 |
¥86.9万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
6.17382 |
133500.0 |
¥82.4万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
6.44644 |
127800.0 |
¥82.4万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
7.78221 |
127800.0 |
¥99.4万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
8.42842 |
117600.0 |
¥99.1万 |
|
| 2016-04-01 |
KDJ死叉 |
卖出 |
8.25174 |
117600.0 |
¥97.0万 |
|
| 2016-04-26 |
KDJ金叉 |
买入 |
8.048039999999999 |
120500.0 |
¥97.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
3.65634 |
120500.0 |
¥44.0万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
3.2732699999999997 |
134400.0 |
¥44.0万 |
|
| 2016-05-30 |
KDJ死叉 |
卖出 |
3.26673 |
134400.0 |
¥43.9万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
3.3833799999999994 |
131300.0 |
¥44.4万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
3.1968 |
131300.0 |
¥42.0万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
3.35335 |
124000.0 |
¥41.6万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
3.4465500000000002 |
124000.0 |
¥42.7万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
3.5135099999999992 |
122300.0 |
¥43.0万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
3.62637 |
122300.0 |
¥44.3万 |
|
| 2016-07-21 |
KDJ金叉 |
买入 |
3.6736699999999995 |
120900.0 |
¥44.4万 |
|
| 2016-07-22 |
KDJ死叉 |
卖出 |
3.6463500000000004 |
120900.0 |
¥44.1万 |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
3.6436399999999995 |
120300.0 |
¥43.8万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
120300.0 |
¥49.4万 |
|
| 2016-09-09 |
KDJ金叉 |
买入 |
4.24424 |
116000.0 |
¥49.2万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
4.065930000000001 |
116000.0 |
¥47.2万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
4.09 |
116300.0 |
¥47.6万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
4.095899999999999 |
116300.0 |
¥47.6万 |
|
| 2016-10-27 |
KDJ金叉 |
买入 |
4.32432 |
109700.0 |
¥47.5万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
4.2957 |
109700.0 |
¥47.1万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
4.49449 |
104100.0 |
¥46.8万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
4.37562 |
104100.0 |
¥45.5万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
4.49 |
102200.0 |
¥45.9万 |
|
| 2016-12-02 |
KDJ死叉 |
卖出 |
4.37562 |
102200.0 |
¥44.7万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
4.294289999999999 |
104200.0 |
¥44.8万 |
|
| 2016-12-12 |
KDJ死叉 |
卖出 |
4.275720000000001 |
104200.0 |
¥44.5万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
4.24424 |
104600.0 |
¥44.4万 |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
4.15584 |
104600.0 |
¥43.5万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
4.25425 |
102400.0 |
¥43.6万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
4.18581 |
102400.0 |
¥42.8万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
4.19 |
102400.0 |
¥42.9万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
4.31568 |
102400.0 |
¥44.2万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
4.384379999999999 |
100800.0 |
¥44.2万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
4.56543 |
100800.0 |
¥46.0万 |
|
| 2017-03-16 |
KDJ金叉 |
买入 |
4.174169999999999 |
109700.0 |
¥45.8万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
4.095899999999999 |
109700.0 |
¥44.9万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
4.054049999999999 |
110500.0 |
¥44.8万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
4.03596 |
110500.0 |
¥44.6万 |
|
| 2017-03-29 |
KDJ金叉 |
买入 |
4.16416 |
107800.0 |
¥44.9万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
4.05 |
107800.0 |
¥43.6万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
3.643639999999999 |
119200.0 |
¥43.4万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
3.5964 |
119200.0 |
¥42.9万 |
|
| 2017-05-18 |
KDJ金叉 |
买入 |
3.59359 |
119200.0 |
¥42.8万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
3.57 |
119200.0 |
¥42.5万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
3.4033999999999995 |
125300.0 |
¥42.7万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
3.35664 |
125300.0 |
¥42.0万 |
|
| 2017-06-05 |
KDJ金叉 |
买入 |
3.2632599999999994 |
128800.0 |
¥42.0万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
3.26673 |
128800.0 |
¥42.1万 |
|
| 2017-07-25 |
KDJ金叉 |
买入 |
3.6536499999999994 |
115100.0 |
¥42.1万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
3.62637 |
115100.0 |
¥41.7万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
3.46346 |
120400.0 |
¥41.7万 |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
3.52 |
120400.0 |
¥42.4万 |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
3.6336299999999992 |
116300.0 |
¥42.3万 |
|
| 2017-11-21 |
KDJ死叉 |
卖出 |
3.4765199999999994 |
116300.0 |
¥40.4万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
3.3833799999999994 |
118700.0 |
¥40.2万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
3.32667 |
118700.0 |
¥39.5万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
3.58 |
111100.0 |
¥39.8万 |
|
| 2018-01-04 |
KDJ死叉 |
卖出 |
3.66633 |
111100.0 |
¥40.7万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
3.533529999999999 |
115300.0 |
¥40.8万 |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
3.43 |
115300.0 |
¥39.5万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
3.16316 |
124600.0 |
¥39.4万 |
|
| 2018-02-12 |
KDJ死叉 |
卖出 |
2.997 |
124600.0 |
¥37.3万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
3.2832799999999995 |
114100.0 |
¥37.5万 |
|
| 2018-03-13 |
KDJ死叉 |
卖出 |
3.25 |
114100.0 |
¥37.1万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
2.9829799999999995 |
123400.0 |
¥36.8万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
2.8871100000000003 |
123400.0 |
¥35.6万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
2.7727699999999995 |
128400.0 |
¥35.6万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
2.73 |
128400.0 |
¥35.0万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
2.75275 |
128200.0 |
¥35.3万 |
|
| 2018-05-22 |
KDJ死叉 |
卖出 |
3.0969 |
128200.0 |
¥39.7万 |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
2.56256 |
153600.0 |
¥39.4万 |
|
| 2018-06-26 |
KDJ死叉 |
卖出 |
2.33766 |
153600.0 |
¥35.9万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
2.39239 |
151300.0 |
¥36.2万 |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
2.37762 |
151300.0 |
¥36.0万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
2.43243 |
147800.0 |
¥36.0万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
2.57742 |
147800.0 |
¥38.1万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
2.63263 |
144600.0 |
¥38.1万 |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
2.6173800000000003 |
144600.0 |
¥37.8万 |
|
| 2018-08-14 |
KDJ金叉 |
买入 |
2.63263 |
143700.0 |
¥37.8万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
2.5874099999999998 |
143700.0 |
¥37.2万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
2.63 |
141100.0 |
¥37.1万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
2.57742 |
141100.0 |
¥36.4万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
2.5325299999999995 |
143100.0 |
¥36.3万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
2.51748 |
143100.0 |
¥36.0万 |
|
| 2018-09-18 |
KDJ金叉 |
买入 |
2.45245 |
146800.0 |
¥36.0万 |
|
| 2018-10-11 |
KDJ死叉 |
卖出 |
2.4875100000000003 |
146800.0 |
¥36.5万 |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
2.14214 |
171100.0 |
¥36.7万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
2.6973000000000003 |
171100.0 |
¥46.1万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
2.36236 |
195100.0 |
¥46.1万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
2.27772 |
195100.0 |
¥44.4万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
2.28 |
193800.0 |
¥44.2万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
2.4 |
193800.0 |
¥46.5万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
2.41241 |
192900.0 |
¥46.5万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
2.69 |
192900.0 |
¥51.9万 |
|
| 2019-03-01 |
KDJ金叉 |
买入 |
2.72272 |
191100.0 |
¥52.0万 |
|
| 2019-03-04 |
KDJ死叉 |
卖出 |
2.71728 |
191100.0 |
¥51.9万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
2.72272 |
189900.0 |
¥51.7万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
2.7971999999999997 |
189900.0 |
¥53.1万 |
|
| 2019-07-19 |
KDJ金叉 |
买入 |
3.56356 |
149500.0 |
¥53.3万 |
|
| 2019-07-26 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
149500.0 |
¥55.1万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
3.4634599999999995 |
157200.0 |
¥54.5万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
3.84615 |
157200.0 |
¥60.4万 |
|
| 2019-09-02 |
KDJ金叉 |
买入 |
4.014009999999999 |
152400.0 |
¥61.2万 |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
4.095899999999999 |
152400.0 |
¥62.4万 |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
4.2042 |
148000.0 |
¥62.2万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
4.1958 |
148000.0 |
¥62.1万 |
|
| 2019-11-18 |
KDJ金叉 |
买入 |
4.53453 |
136600.0 |
¥62.0万 |
|
| 2019-11-20 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
136600.0 |
¥61.3万 |
|
| 2019-11-29 |
KDJ金叉 |
买入 |
4.384379999999999 |
138700.0 |
¥60.8万 |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
4.41558 |
138700.0 |
¥61.2万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
4.46446 |
137700.0 |
¥61.5万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
4.53546 |
137700.0 |
¥62.4万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
4.554549999999999 |
137100.0 |
¥62.5万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
4.91508 |
137100.0 |
¥67.4万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
4.32432 |
155300.0 |
¥67.2万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
4.71528 |
155300.0 |
¥73.2万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
3.8538499999999996 |
190000.0 |
¥73.2万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
3.93 |
190000.0 |
¥74.6万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
4.06406 |
182800.0 |
¥74.3万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
4.02597 |
182800.0 |
¥73.6万 |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
3.8538499999999996 |
192700.0 |
¥74.3万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
3.65634 |
192700.0 |
¥70.4万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
3.52352 |
198800.0 |
¥70.1万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
4.095899999999999 |
198800.0 |
¥81.4万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
4.11411 |
198200.0 |
¥81.6万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
4.15584 |
198200.0 |
¥82.3万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
4.45445 |
185300.0 |
¥82.6万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
4.92507 |
185300.0 |
¥91.2万 |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
5.004999999999999 |
181800.0 |
¥91.0万 |
|
| 2020-11-04 |
KDJ死叉 |
卖出 |
4.8951 |
181800.0 |
¥89.0万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
10.05 |
87900.0 |
¥88.4万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
9.84015 |
87900.0 |
¥86.5万 |
|
| 2021-02-24 |
KDJ金叉 |
买入 |
10.49048 |
82900.0 |
¥87.0万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
9.31 |
82900.0 |
¥77.2万 |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
10.3103 |
74900.0 |
¥77.2万 |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
9.54045 |
74900.0 |
¥71.4万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
9.07907 |
78800.0 |
¥71.6万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
8.37162 |
78800.0 |
¥65.9万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
9.88988 |
66700.0 |
¥66.0万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
10.15983 |
66700.0 |
¥67.7万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
9.44944 |
71500.0 |
¥67.6万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
10.2897 |
71500.0 |
¥73.5万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
9.8098 |
74100.0 |
¥72.7万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
9.8901 |
74100.0 |
¥73.3万 |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
9.32932 |
79100.0 |
¥73.8万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
9.07092 |
79100.0 |
¥71.7万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
9.35935 |
76600.0 |
¥71.7万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
9.0909 |
76600.0 |
¥69.6万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
9.109099999999998 |
76300.0 |
¥69.5万 |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
8.71128 |
76300.0 |
¥66.4万 |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
9.06906 |
74000.0 |
¥67.1万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
10.049940000000001 |
74000.0 |
¥74.3万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
13.7 |
53300.0 |
¥73.0万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
14.035950000000001 |
53300.0 |
¥74.8万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
15.095079999999996 |
50200.0 |
¥75.8万 |
|
| 2021-12-28 |
KDJ死叉 |
卖出 |
14.275709999999998 |
50200.0 |
¥71.6万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
14.664649999999998 |
48500.0 |
¥71.1万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
14.275709999999998 |
48500.0 |
¥69.2万 |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
10.86085 |
64000.0 |
¥69.5万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
11.35863 |
64000.0 |
¥72.7万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
9.77977 |
74000.0 |
¥72.4万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
9.64035 |
74000.0 |
¥71.3万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
9.489479999999999 |
75300.0 |
¥71.5万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
8.8911 |
75300.0 |
¥66.9万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
8.948939999999999 |
75100.0 |
¥67.2万 |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
10.23975 |
75100.0 |
¥76.9万 |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
11.611599999999997 |
65900.0 |
¥76.5万 |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
11.69829 |
65900.0 |
¥77.1万 |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
11.5 |
67500.0 |
¥77.6万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
10.60938 |
67500.0 |
¥71.6万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
11.011 |
64900.0 |
¥71.5万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
11.70828 |
64900.0 |
¥76.0万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
12.032019999999997 |
62500.0 |
¥75.2万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
11.91807 |
62500.0 |
¥74.5万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
12.612599999999999 |
59000.0 |
¥74.4万 |
|
| 2022-08-05 |
KDJ死叉 |
卖出 |
12.287700000000001 |
59000.0 |
¥72.5万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
11.951939999999999 |
61200.0 |
¥73.2万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
10.82916 |
61200.0 |
¥66.3万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
10.3103 |
64000.0 |
¥66.0万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
9.81018 |
64000.0 |
¥62.8万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
10.180169999999999 |
61800.0 |
¥62.9万 |
|
| 2022-10-18 |
KDJ死叉 |
卖出 |
9.65034 |
61800.0 |
¥59.6万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
9.59959 |
62300.0 |
¥59.8万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
9.31068 |
62300.0 |
¥58.0万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
9.16916 |
63000.0 |
¥57.8万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
9.390600000000001 |
63000.0 |
¥59.1万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
9.759749999999999 |
60200.0 |
¥58.8万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
9.45054 |
60200.0 |
¥56.9万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
9.529519999999998 |
60400.0 |
¥57.6万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
9.87012 |
60400.0 |
¥59.6万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
10.08007 |
58400.0 |
¥58.9万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
10.06992 |
58400.0 |
¥58.8万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
10.6 |
56100.0 |
¥59.5万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
10.20978 |
56100.0 |
¥57.3万 |
|
| 2023-02-17 |
KDJ金叉 |
买入 |
10.3 |
55300.0 |
¥57.0万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
9.99 |
55300.0 |
¥55.2万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
10.840829999999999 |
51000.0 |
¥55.3万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
10.62936 |
51000.0 |
¥54.2万 |
|
| 2023-03-30 |
KDJ金叉 |
买入 |
10.880869999999998 |
49900.0 |
¥54.3万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
10.49949 |
49900.0 |
¥52.4万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
10.570559999999999 |
49400.0 |
¥52.2万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
10.339649999999999 |
49400.0 |
¥51.1万 |
|
| 2023-05-15 |
KDJ金叉 |
买入 |
9.789779999999999 |
51900.0 |
¥50.8万 |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
9.55044 |
51900.0 |
¥49.6万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
10.02001 |
49800.0 |
¥49.9万 |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
9.620370000000001 |
49800.0 |
¥47.9万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
10.3 |
46500.0 |
¥47.9万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
10.12986 |
46500.0 |
¥47.1万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
10.700689999999998 |
43500.0 |
¥46.6万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
10.89909 |
43500.0 |
¥47.4万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
11.211199999999998 |
42800.0 |
¥48.0万 |
|
| 2023-06-29 |
KDJ死叉 |
卖出 |
11.128860000000001 |
42800.0 |
¥47.6万 |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
11.3113 |
41800.0 |
¥47.3万 |
|
| 2023-07-03 |
KDJ死叉 |
卖出 |
11.40858 |
41800.0 |
¥47.7万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
11.711699999999999 |
40900.0 |
¥47.9万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
11.5884 |
40900.0 |
¥47.4万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
11.25124 |
42100.0 |
¥47.4万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
11.47851 |
42100.0 |
¥48.3万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
11.701689999999997 |
41200.0 |
¥48.2万 |
|
| 2023-08-29 |
KDJ死叉 |
卖出 |
11.528459999999999 |
41200.0 |
¥47.5万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
12.362349999999998 |
38400.0 |
¥47.5万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
12.21777 |
38400.0 |
¥46.9万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
12.612599999999999 |
37200.0 |
¥46.9万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
12.07791 |
37200.0 |
¥44.9万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
11.841829999999998 |
37800.0 |
¥44.8万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
11.43855 |
37800.0 |
¥43.2万 |
|
| 2023-11-06 |
KDJ金叉 |
买入 |
11.3113 |
38400.0 |
¥43.4万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
11.098889999999999 |
38400.0 |
¥42.6万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
11.15 |
38200.0 |
¥42.6万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
11.24874 |
38200.0 |
¥43.0万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
11.531519999999999 |
37300.0 |
¥43.0万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
11.56842 |
37300.0 |
¥43.1万 |
|
| 2024-01-31 |
KDJ金叉 |
买入 |
11.82181 |
36200.0 |
¥42.8万 |
|
| 2024-02-20 |
KDJ死叉 |
卖出 |
13.21677 |
36200.0 |
¥47.8万 |
|
| 2024-02-27 |
KDJ金叉 |
买入 |
13.603589999999999 |
34800.0 |
¥47.4万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
14.2857 |
34800.0 |
¥49.7万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
14.044029999999998 |
35800.0 |
¥50.3万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
14.875110000000003 |
35800.0 |
¥53.2万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
15.715699999999998 |
33700.0 |
¥53.0万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
17.05293 |
33700.0 |
¥57.5万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
17.057039999999997 |
33900.0 |
¥57.8万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
15.94404 |
33900.0 |
¥54.0万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
14.864849999999999 |
36200.0 |
¥53.8万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
14.33565 |
36200.0 |
¥51.9万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
14.384369999999997 |
36100.0 |
¥51.9万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
14.31567 |
36100.0 |
¥51.7万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
14.514499999999998 |
35300.0 |
¥51.3万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
14.01597 |
35300.0 |
¥49.5万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
13.933919999999999 |
35700.0 |
¥49.8万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
13.5864 |
35700.0 |
¥48.5万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
13.993979999999999 |
34800.0 |
¥48.7万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
13.3866 |
34800.0 |
¥46.6万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
12.60259 |
37000.0 |
¥46.6万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
12.33765 |
37000.0 |
¥45.6万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
12.702689999999999 |
35900.0 |
¥45.6万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
12.297690000000001 |
35900.0 |
¥44.1万 |
|
| 2024-08-28 |
KDJ金叉 |
买入 |
12.48247 |
35200.0 |
¥44.0万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
12.70728 |
35200.0 |
¥44.7万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
13.723709999999999 |
32600.0 |
¥44.8万 |
|
| 2024-09-26 |
KDJ死叉 |
卖出 |
14.01597 |
32600.0 |
¥45.7万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
13.98397 |
32700.0 |
¥45.7万 |
|
| 2024-11-08 |
KDJ死叉 |
卖出 |
14.645340000000001 |
32700.0 |
¥47.9万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
15.24523 |
31500.0 |
¥48.0万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
14.74524 |
31500.0 |
¥46.4万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
14.524509999999998 |
31800.0 |
¥46.2万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
14.30568 |
31800.0 |
¥45.5万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
14.574559999999998 |
31400.0 |
¥45.8万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
14.19579 |
31400.0 |
¥44.6万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
14.454439999999998 |
30800.0 |
¥44.5万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
13.91607 |
30800.0 |
¥42.8万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
14.514499999999998 |
29400.0 |
¥42.7万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
14.14584 |
29400.0 |
¥41.6万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
14.774759999999999 |
28200.0 |
¥41.7万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
15.09489 |
28200.0 |
¥42.6万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
15.48547 |
27300.0 |
¥42.3万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
15.144839999999999 |
27300.0 |
¥41.3万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
15.155140000000001 |
27400.0 |
¥41.5万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
14.70528 |
27400.0 |
¥40.3万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
14.82481 |
27200.0 |
¥40.3万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
11.8881 |
27200.0 |
¥32.3万 |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
12.27226 |
26300.0 |
¥32.3万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
12.73725 |
26300.0 |
¥33.5万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
12.732719999999999 |
26100.0 |
¥33.2万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
12.52746 |
26100.0 |
¥32.7万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
12.362349999999998 |
26600.0 |
¥32.9万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
12.11787 |
26600.0 |
¥32.2万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
12.452439999999998 |
25900.0 |
¥32.3万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
12.93705 |
25900.0 |
¥33.5万 |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
13.253239999999998 |
25300.0 |
¥33.5万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
13.366620000000001 |
25300.0 |
¥33.8万 |
|
| 2025-07-28 |
KDJ金叉 |
买入 |
13.463449999999998 |
25100.0 |
¥33.8万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
13.116870000000002 |
25100.0 |
¥32.9万 |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
13.24323 |
24800.0 |
¥32.9万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
13.12686 |
24800.0 |
¥32.5万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
14.9149 |
21900.0 |
¥32.7万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
15.15483 |
21900.0 |
¥33.2万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
14.614599999999998 |
22600.0 |
¥33.0万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
14.375610000000002 |
22600.0 |
¥32.5万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
14.654639999999999 |
22200.0 |
¥32.5万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
14.31567 |
22200.0 |
¥31.8万 |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
14.28427 |
22100.0 |
¥31.6万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
16.0839 |
22100.0 |
¥35.5万 |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
16.336319999999997 |
21800.0 |
¥35.6万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
16.17381 |
21800.0 |
¥35.2万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
15.915899999999999 |
22100.0 |
¥35.2万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
17.43255 |
22100.0 |
¥38.5万 |
|
| 2025-12-31 |
KDJ金叉 |
买入 |
16.35634 |
23500.0 |
¥38.4万 |
|
| 2026-01-13 |
KDJ死叉 |
卖出 |
16.02396 |
23500.0 |
¥37.6万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
16.29628 |
23200.0 |
¥37.8万 |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
15.984 |
23200.0 |
¥37.1万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
16.68667 |
22200.0 |
¥37.1万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
16.11387 |
22200.0 |
¥35.8万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
14.67 |
24000.0 |
¥35.2万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
14.44 |
24000.0 |
¥34.6万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
14.754739999999998 |
23900.0 |
¥35.3万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
13.956030000000002 |
23900.0 |
¥33.3万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
13.493479999999998 |
24700.0 |
¥33.3万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
13.146840000000001 |
24700.0 |
¥32.5万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
14.464449999999998 |
22300.0 |
¥32.3万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
13.956029999999998 |
22300.0 |
¥31.1万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
12.612599999999999 |
24800.0 |
¥31.3万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
11.798190000000002 |
24800.0 |
¥29.3万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
11.83 |
24500.0 |
¥29.0万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
11.47851 |
24500.0 |
¥28.1万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
11.711699999999997 |
24300.0 |
¥28.5万 |
|
| 2026-07-21 |
KDJ死叉 |
卖出 |
13.286700000000002 |
24300.0 |
¥32.3万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
13.503489999999998 |
23500.0 |
¥31.7万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
13.2867 |
23500.0 |
¥31.2万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
13.853839999999998 |
22800.0 |
¥31.6万 |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
13.836149999999998 |
22800.0 |
¥31.5万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
14.064049999999998 |
22000.0 |
¥31.0万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
13.786200000000001 |
22000.0 |
¥30.3万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
13.97396 |
22100.0 |
¥30.9万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
14.285700000000002 |
22100.0 |
¥31.6万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
13.753739999999997 |
22900.0 |
¥31.5万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
13.196789999999998 |
22900.0 |
¥30.2万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
12.342329999999999 |
24400.0 |
¥30.1万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
11.99799 |
24400.0 |
¥29.3万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
12.01 |
24200.0 |
¥29.1万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
11.528459999999999 |
24200.0 |
¥27.9万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
11.14113 |
24300.0 |
¥27.1万 |
|
| 2026-11-13 |
强平 |
卖出 |
12.25 |
24300 |
¥29.8万 |
回测结束强平 |