601021 春秋航空 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥35.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -64.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 219 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-24 |
2015-03-26 |
91.42873039299998 |
88.2117 |
¥-3.3万 |
-3.55% |
KDJ死叉 |
| 2 |
2015-04-20 |
2015-04-30 |
96.455257899 |
110.48 |
¥13.6万 |
+14.51% |
KDJ死叉 |
| 3 |
2015-05-13 |
2015-05-22 |
114.64888434999999 |
135.44442 |
¥19.5万 |
+18.10% |
KDJ死叉 |
| 4 |
2015-06-09 |
2015-06-16 |
139.57124881699997 |
125.92394999999999 |
¥-12.6万 |
-9.81% |
KDJ死叉 |
| 5 |
2015-06-25 |
2015-07-27 |
132.67228975 |
119.00088000000001 |
¥-12.1万 |
-10.33% |
KDJ死叉 |
| 6 |
2015-08-05 |
2015-08-19 |
113.49738900499997 |
109.89 |
¥-3.3万 |
-3.21% |
KDJ死叉 |
| 7 |
2015-08-31 |
2015-09-07 |
102.470732 |
92.0 |
¥-10.3万 |
-10.25% |
KDJ死叉 |
| 8 |
2015-09-08 |
2015-09-24 |
93.96202015199998 |
111.98789999999998 |
¥17.5万 |
+19.15% |
KDJ死叉 |
| 9 |
2015-10-14 |
2015-10-22 |
115.33458999999999 |
59.0 |
¥-52.4万 |
-48.86% |
KDJ死叉 |
| 10 |
2015-11-04 |
2015-11-12 |
62.63133376499999 |
62.54739 |
¥-924 |
-0.16% |
KDJ死叉 |
| 11 |
2015-11-13 |
2015-11-16 |
64.93432445499998 |
60.639300000000006 |
¥-3.7万 |
-6.64% |
KDJ死叉 |
| 12 |
2015-11-25 |
2015-11-30 |
62.52119073199999 |
58.97097 |
¥-3.0万 |
-5.71% |
KDJ死叉 |
| 13 |
2015-12-17 |
2015-12-25 |
58.76631460699999 |
60.82911 |
¥1.7万 |
+3.48% |
KDJ死叉 |
| 14 |
2016-01-07 |
2016-01-08 |
57.897364 |
55.19475 |
¥-2.4万 |
-4.70% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-22 |
50.21521004499999 |
51.948 |
¥1.6万 |
+3.42% |
KDJ死叉 |
| 16 |
2016-03-10 |
2016-03-25 |
43.68673208899999 |
46.01 |
¥2.6万 |
+5.29% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-11 |
49.0637147 |
47.5 |
¥-1.7万 |
-3.22% |
KDJ死叉 |
| 18 |
2016-04-28 |
2016-05-16 |
47.081140106 |
51.2487 |
¥4.5万 |
+8.82% |
KDJ死叉 |
| 19 |
2016-05-25 |
2016-05-26 |
49.484260825999996 |
47.13282 |
¥-2.6万 |
-4.78% |
KDJ死叉 |
| 20 |
2016-05-31 |
2016-06-14 |
47.86215434 |
49.030919999999995 |
¥1.3万 |
+2.41% |
KDJ死叉 |
| 21 |
2016-06-16 |
2016-06-22 |
51.416770404999994 |
49.84011000000001 |
¥-1.7万 |
-3.10% |
KDJ死叉 |
| 22 |
2016-07-05 |
2016-07-07 |
48.753311606999986 |
47.282669999999996 |
¥-1.6万 |
-3.05% |
KDJ死叉 |
| 23 |
2016-07-13 |
2016-07-19 |
50.645189 |
48.16179 |
¥-2.5万 |
-4.93% |
KDJ死叉 |
| 24 |
2016-07-27 |
2016-08-08 |
48.252661456999995 |
48.3516 |
¥853 |
+0.17% |
KDJ死叉 |
| 25 |
2016-08-12 |
2016-08-25 |
49.013649685 |
47.952 |
¥-1.1万 |
-2.20% |
KDJ死叉 |
| 26 |
2016-09-07 |
2016-09-12 |
47.311439175000004 |
46.5534 |
¥-7,720 |
-1.63% |
KDJ死叉 |
| 27 |
2016-09-19 |
2016-09-22 |
46.26007385999999 |
46.13382 |
¥-1,429 |
-0.30% |
KDJ死叉 |
| 28 |
2016-09-23 |
2016-09-27 |
45.96969677299999 |
45.004949999999994 |
¥-9,978 |
-2.13% |
KDJ死叉 |
| 29 |
2016-09-29 |
2016-10-18 |
45.09856551199999 |
44.955 |
¥-1,602 |
-0.35% |
KDJ死叉 |
| 30 |
2016-10-20 |
2016-10-24 |
45.493643999999996 |
45.36459 |
¥-1,427 |
-0.31% |
KDJ死叉 |
| 31 |
2016-10-25 |
2016-10-26 |
45.593674 |
45.1548 |
¥-4,524 |
-0.99% |
KDJ死叉 |
| 32 |
2016-11-10 |
2016-11-22 |
42.264885663 |
42.167790000000004 |
¥-1,174 |
-0.26% |
KDJ死叉 |
| 33 |
2016-12-20 |
2016-12-21 |
37.631285999999996 |
37.3 |
¥-4,075 |
-0.91% |
KDJ死叉 |
| 34 |
2016-12-22 |
2016-12-26 |
37.829125334000004 |
36.93303 |
¥-1.1万 |
-2.40% |
KDJ死叉 |
| 35 |
2016-12-27 |
2016-12-29 |
36.547460949999994 |
36.3636 |
¥-2,318 |
-0.53% |
KDJ死叉 |
| 36 |
2017-01-17 |
2017-02-09 |
36.44733091999999 |
36.863099999999996 |
¥4,776 |
+1.11% |
KDJ死叉 |
| 37 |
2017-02-17 |
2017-02-20 |
37.468657226 |
37.022940000000006 |
¥-5,345 |
-1.22% |
KDJ死叉 |
| 38 |
2017-02-22 |
2017-02-28 |
37.749021309999996 |
37.672290000000004 |
¥-1,012 |
-0.23% |
KDJ死叉 |
| 39 |
2017-03-13 |
2017-03-21 |
37.879190348999984 |
37.01 |
¥-1.0万 |
-2.32% |
KDJ死叉 |
| 40 |
2017-03-29 |
2017-03-31 |
37.358514193 |
35.64432 |
¥-1.9万 |
-4.62% |
KDJ死叉 |
| 41 |
2017-04-21 |
2017-05-09 |
32.392064704999996 |
31.74822 |
¥-8,102 |
-2.02% |
KDJ死叉 |
| 42 |
2017-05-15 |
2017-05-31 |
32.352012693 |
33.95601 |
¥1.9万 |
+4.93% |
KDJ死叉 |
| 43 |
2017-06-20 |
2017-07-10 |
32.392064704999996 |
33.52644 |
¥1.4万 |
+3.47% |
KDJ死叉 |
| 44 |
2017-07-28 |
2017-08-14 |
31.839548999999998 |
31.13 |
¥-9,633 |
-2.26% |
KDJ死叉 |
| 45 |
2017-08-18 |
2017-09-11 |
32.02158359399999 |
36.05391 |
¥5.2万 |
+12.56% |
KDJ死叉 |
| 46 |
2017-09-28 |
2017-10-09 |
33.753833113 |
33.56 |
¥-2,834 |
-0.60% |
KDJ死叉 |
| 47 |
2017-10-10 |
2017-10-19 |
33.84395014 |
34.385580000000004 |
¥7,332 |
+1.57% |
KDJ死叉 |
| 48 |
2017-11-01 |
2017-11-10 |
36.257083863 |
35.954010000000004 |
¥-4,080 |
-0.87% |
KDJ死叉 |
| 49 |
2017-11-13 |
2017-11-20 |
38.60012656499999 |
39.29067 |
¥8,281 |
+1.76% |
KDJ死叉 |
| 50 |
2017-11-22 |
2017-11-24 |
40.60272716499999 |
37.97199 |
¥-3.1万 |
-6.51% |
KDJ死叉 |
| 51 |
2017-12-11 |
2017-12-19 |
37.84915134 |
36.4635 |
¥-1.7万 |
-3.69% |
KDJ死叉 |
| 52 |
2017-12-22 |
2017-12-29 |
37.138228127000005 |
36.95301 |
¥-2,297 |
-0.53% |
KDJ死叉 |
| 53 |
2018-01-03 |
2018-01-10 |
38.23965845699999 |
37.4625 |
¥-8,830 |
-2.06% |
KDJ死叉 |
| 54 |
2018-01-23 |
2018-02-01 |
35.325874584 |
34.95501 |
¥-4,538 |
-1.08% |
KDJ死叉 |
| 55 |
2018-02-06 |
2018-02-07 |
35.74642071 |
35.0649 |
¥-7,889 |
-1.94% |
KDJ死叉 |
| 56 |
2018-03-09 |
2018-03-16 |
33.924054164 |
33.51 |
¥-5,089 |
-1.25% |
KDJ死叉 |
| 57 |
2018-04-02 |
2018-04-03 |
30.549672152999996 |
29.97 |
¥-7,770 |
-1.93% |
KDJ死叉 |
| 58 |
2018-04-09 |
2018-04-23 |
30.840049239999995 |
32.5674 |
¥2.2万 |
+5.57% |
KDJ死叉 |
| 59 |
2018-04-25 |
2018-04-27 |
33.30998999999999 |
32.53 |
¥-9,872 |
-2.37% |
KDJ死叉 |
| 60 |
2018-05-02 |
2018-05-11 |
33.179951 |
34.88 |
¥2.1万 |
+5.09% |
KDJ死叉 |
| 61 |
2018-05-15 |
2018-05-17 |
35.996745784999995 |
35.67429 |
¥-3,965 |
-0.93% |
KDJ死叉 |
| 62 |
2018-05-25 |
2018-06-05 |
36.60753896799999 |
37.97199 |
¥1.6万 |
+3.70% |
KDJ死叉 |
| 63 |
2018-06-07 |
2018-06-08 |
38.961685 |
37.84212 |
¥-1.3万 |
-2.90% |
KDJ死叉 |
| 64 |
2018-06-12 |
2018-06-20 |
38.770347616 |
37.98198 |
¥-8,797 |
-2.06% |
KDJ死叉 |
| 65 |
2018-07-23 |
2018-07-26 |
35.075549509 |
34.95501 |
¥-1,546 |
-0.37% |
KDJ死叉 |
| 66 |
2018-08-10 |
2018-08-14 |
31.811310530999997 |
30.82914 |
¥-1.3万 |
-3.12% |
KDJ死叉 |
| 67 |
2018-08-22 |
2018-09-06 |
32.031596597 |
32.09787 |
¥708 |
+0.18% |
KDJ死叉 |
| 68 |
2018-09-17 |
2018-10-09 |
32.29193467499999 |
34.77519 |
¥3.1万 |
+7.66% |
KDJ死叉 |
| 69 |
2018-11-01 |
2018-11-15 |
33.533547047 |
35.75421 |
¥2.8万 |
+6.59% |
KDJ死叉 |
| 70 |
2018-12-25 |
2019-01-09 |
32.121713623999995 |
30.5694 |
¥-2.3万 |
-4.86% |
KDJ死叉 |
| 71 |
2019-01-14 |
2019-01-15 |
31.089324 |
30.729239999999997 |
¥-5,207 |
-1.19% |
KDJ死叉 |
| 72 |
2019-01-16 |
2019-01-31 |
30.739919209999996 |
32.32764 |
¥2.2万 |
+5.13% |
KDJ死叉 |
| 73 |
2019-02-13 |
2019-02-21 |
32.922753864 |
33.36 |
¥5,939 |
+1.30% |
KDJ死叉 |
| 74 |
2019-03-05 |
2019-03-08 |
35.74642071 |
34.965 |
¥-1.0万 |
-2.22% |
KDJ死叉 |
| 75 |
2019-03-19 |
2019-04-09 |
36.64759097999999 |
41.8581 |
¥6.4万 |
+14.18% |
KDJ死叉 |
| 76 |
2019-04-25 |
2019-05-09 |
40.532636143999994 |
39.18078 |
¥-1.7万 |
-3.36% |
KDJ死叉 |
| 77 |
2019-05-14 |
2019-05-24 |
41.303637375 |
42.03792 |
¥8,660 |
+1.75% |
KDJ死叉 |
| 78 |
2019-05-29 |
2019-06-04 |
43.075938906000005 |
43.81614 |
¥8,434 |
+1.69% |
KDJ死叉 |
| 79 |
2019-07-24 |
2019-08-02 |
44.06321499999999 |
41.5 |
¥-3.0万 |
-5.85% |
KDJ死叉 |
| 80 |
2019-08-09 |
2019-08-27 |
42.334976684 |
42.37758 |
¥344 |
+0.07% |
KDJ死叉 |
| 81 |
2019-09-02 |
2019-09-11 |
44.708058394999995 |
43.91604 |
¥-8,777 |
-1.80% |
KDJ死叉 |
| 82 |
2019-09-19 |
2019-09-25 |
45.203556999999996 |
43.97598 |
¥-1.3万 |
-2.74% |
KDJ死叉 |
| 83 |
2019-10-15 |
2019-10-28 |
43.25617296 |
44.955 |
¥1.8万 |
+3.90% |
KDJ死叉 |
| 84 |
2019-11-05 |
2019-11-08 |
45.71937169799999 |
44.535419999999995 |
¥-1.3万 |
-2.62% |
KDJ死叉 |
| 85 |
2019-11-26 |
2019-11-29 |
41.954482569999996 |
40.82913 |
¥-1.3万 |
-2.71% |
KDJ死叉 |
| 86 |
2019-12-03 |
2019-12-24 |
41.22353335099999 |
42.51744 |
¥1.4万 |
+3.11% |
KDJ死叉 |
| 87 |
2020-01-10 |
2020-01-16 |
44.688032389 |
43.616339999999994 |
¥-1.1万 |
-2.43% |
KDJ死叉 |
| 88 |
2020-02-07 |
2020-02-25 |
37.739008307 |
37.162800000000004 |
¥-7,107 |
-1.56% |
KDJ死叉 |
| 89 |
2020-03-06 |
2020-03-16 |
36.84785103999999 |
35.844120000000004 |
¥-1.2万 |
-2.75% |
KDJ死叉 |
| 90 |
2020-04-16 |
2020-04-22 |
34.05422320299999 |
32.967 |
¥-1.4万 |
-3.22% |
KDJ死叉 |
| 91 |
2020-05-06 |
2020-05-11 |
35.83653773699999 |
35.4645 |
¥-4,401 |
-1.07% |
KDJ死叉 |
| 92 |
2020-05-20 |
2020-05-22 |
34.24447026 |
33.48648 |
¥-9,370 |
-2.24% |
KDJ死叉 |
| 93 |
2020-05-28 |
2020-06-12 |
34.820443 |
36.963 |
¥2.5万 |
+6.12% |
KDJ死叉 |
| 94 |
2020-07-22 |
2020-07-27 |
40.933156264 |
38.79117 |
¥-2.3万 |
-5.26% |
KDJ死叉 |
| 95 |
2020-08-04 |
2020-08-21 |
39.891803952000004 |
43.72623 |
¥4.0万 |
+9.58% |
KDJ死叉 |
| 96 |
2020-09-01 |
2020-09-11 |
44.417681308 |
47.13282 |
¥2.8万 |
+6.08% |
KDJ死叉 |
| 97 |
2020-09-16 |
2020-09-21 |
49.0637147 |
48.951 |
¥-1,249 |
-0.26% |
KDJ死叉 |
| 98 |
2020-10-14 |
2020-10-26 |
45.559163649999995 |
41.48847 |
¥-4.3万 |
-8.96% |
KDJ死叉 |
| 99 |
2020-10-29 |
2020-11-03 |
42.02457359099999 |
42.167790000000004 |
¥1,345 |
+0.31% |
KDJ死叉 |
| 100 |
2020-11-04 |
2020-11-27 |
43.23614695399999 |
51.93800999999999 |
¥8.9万 |
+20.09% |
KDJ死叉 |
| 101 |
2020-12-16 |
2020-12-23 |
51.206497342 |
49.95999 |
¥-1.3万 |
-2.46% |
KDJ死叉 |
| 102 |
2020-12-30 |
2021-01-11 |
51.61703046499999 |
54.44550000000001 |
¥2.8万 |
+5.45% |
KDJ死叉 |
| 103 |
2021-01-26 |
2021-02-18 |
52.848629833999986 |
65.59434 |
¥13.0万 |
+24.08% |
KDJ死叉 |
| 104 |
2021-03-05 |
2021-03-08 |
63.80285511599999 |
60.489450000000005 |
¥-3.5万 |
-5.22% |
KDJ死叉 |
| 105 |
2021-04-06 |
2021-04-12 |
61.089331302999994 |
59.470470000000006 |
¥-1.7万 |
-2.68% |
KDJ死叉 |
| 106 |
2021-04-19 |
2021-04-28 |
59.64745887099999 |
61.21872 |
¥1.6万 |
+2.60% |
KDJ死叉 |
| 107 |
2021-04-30 |
2021-05-07 |
61.98048856999999 |
63.24669 |
¥1.3万 |
+2.01% |
KDJ死叉 |
| 108 |
2021-05-21 |
2021-06-02 |
62.711437788999994 |
64.66527 |
¥2.0万 |
+3.08% |
KDJ死叉 |
| 109 |
2021-06-30 |
2021-07-06 |
55.502075629000004 |
54.41553 |
¥-1.3万 |
-1.99% |
KDJ死叉 |
| 110 |
2021-07-07 |
2021-07-09 |
54.87125643999999 |
53.24669999999999 |
¥-2.0万 |
-2.99% |
KDJ死叉 |
| 111 |
2021-07-12 |
2021-07-23 |
54.83120442799999 |
54.42552 |
¥-4,895 |
-0.77% |
KDJ死叉 |
| 112 |
2021-09-02 |
2021-09-14 |
55.281789563 |
55.4445 |
¥1,651 |
+0.26% |
KDJ死叉 |
| 113 |
2021-09-29 |
2021-09-30 |
53.960073167 |
52.73 |
¥-1.5万 |
-2.31% |
KDJ死叉 |
| 114 |
2021-11-01 |
2021-11-04 |
58.38582049299999 |
55.80414 |
¥-2.8万 |
-4.45% |
KDJ死叉 |
| 115 |
2021-11-10 |
2021-11-19 |
58.71761 |
56.67327 |
¥-2.1万 |
-3.51% |
KDJ死叉 |
| 116 |
2021-12-02 |
2021-12-13 |
55.57216665 |
52.69725 |
¥-2.9万 |
-5.20% |
KDJ死叉 |
| 117 |
2021-12-23 |
2022-01-10 |
52.47814872299999 |
55.53441000000001 |
¥3.1万 |
+5.79% |
KDJ死叉 |
| 118 |
2022-01-20 |
2022-02-07 |
57.534715238 |
57.37257000000001 |
¥-1,794 |
-0.31% |
KDJ死叉 |
| 119 |
2022-02-08 |
2022-02-15 |
58.035365388 |
56.50344000000001 |
¥-1.5万 |
-2.67% |
KDJ死叉 |
| 120 |
2022-03-02 |
2022-03-09 |
53.449410014 |
50.98895999999999 |
¥-2.6万 |
-4.63% |
KDJ死叉 |
| 121 |
2022-03-18 |
2022-03-28 |
46.630554971 |
44.73522 |
¥-2.1万 |
-4.09% |
KDJ死叉 |
| 122 |
2022-04-07 |
2022-04-12 |
45.268786563000006 |
42.92703 |
¥-2.6万 |
-5.20% |
KDJ死叉 |
| 123 |
2022-04-13 |
2022-04-25 |
45.81950172799999 |
45.963989999999995 |
¥1,346 |
+0.29% |
KDJ死叉 |
| 124 |
2022-05-11 |
2022-05-24 |
44.06722620299999 |
45.7542 |
¥1.8万 |
+3.80% |
KDJ死叉 |
| 125 |
2022-06-09 |
2022-06-10 |
48.56306455 |
46.7532 |
¥-1.9万 |
-3.76% |
KDJ死叉 |
| 126 |
2022-06-17 |
2022-07-04 |
47.38153019599999 |
56.07387000000001 |
¥8.8万 |
+18.31% |
KDJ死叉 |
| 127 |
2022-08-15 |
2022-08-25 |
48.84342863399999 |
48.2517 |
¥-7,093 |
-1.24% |
KDJ死叉 |
| 128 |
2022-08-29 |
2022-08-31 |
49.874767943 |
49.28067 |
¥-6,880 |
-1.22% |
KDJ死叉 |
| 129 |
2022-09-09 |
2022-09-23 |
48.082440406 |
49.45049999999999 |
¥1.6万 |
+2.81% |
KDJ死叉 |
| 130 |
2022-09-28 |
2022-09-30 |
54.64095737099999 |
52.73721 |
¥-2.0万 |
-3.51% |
KDJ死叉 |
| 131 |
2022-10-27 |
2022-10-31 |
53.72977409799999 |
50.58936 |
¥-3.3万 |
-5.87% |
KDJ死叉 |
| 132 |
2022-11-02 |
2022-11-11 |
53.06891589999999 |
55.94400000000001 |
¥2.8万 |
+5.39% |
KDJ死叉 |
| 133 |
2022-11-29 |
2022-12-20 |
51.927433558000004 |
65.934 |
¥14.8万 |
+26.94% |
KDJ死叉 |
| 134 |
2023-01-16 |
2023-01-17 |
63.99310217299998 |
61.93800000000001 |
¥-2.3万 |
-3.24% |
KDJ死叉 |
| 135 |
2023-01-20 |
2023-02-01 |
62.631333764999994 |
60.14979000000001 |
¥-2.7万 |
-3.99% |
KDJ死叉 |
| 136 |
2023-02-07 |
2023-02-21 |
60.49856412599999 |
63.48645 |
¥3.2万 |
+4.91% |
KDJ死叉 |
| 137 |
2023-03-02 |
2023-03-13 |
62.461112713999995 |
61.76817 |
¥-7,755 |
-1.14% |
KDJ死叉 |
| 138 |
2023-03-14 |
2023-03-16 |
62.77151580699999 |
58.7412 |
¥-4.3万 |
-6.45% |
KDJ死叉 |
| 139 |
2023-03-28 |
2023-04-12 |
57.67489728 |
63.5364 |
¥6.4万 |
+10.13% |
KDJ死叉 |
| 140 |
2023-05-04 |
2023-05-05 |
62.08061859999999 |
59.420519999999996 |
¥-3.0万 |
-4.31% |
KDJ死叉 |
| 141 |
2023-05-08 |
2023-05-09 |
61.018299999999996 |
58.53141000000001 |
¥-2.7万 |
-4.10% |
KDJ死叉 |
| 142 |
2023-05-12 |
2023-05-15 |
58.526002535 |
57.45249 |
¥-1.2万 |
-1.86% |
KDJ死叉 |
| 143 |
2023-05-16 |
2023-05-17 |
57.91520935199999 |
57.03291 |
¥-9,624 |
-1.55% |
KDJ死叉 |
| 144 |
2023-05-22 |
2023-05-25 |
57.92522235499999 |
55.3446 |
¥-2.8万 |
-4.48% |
KDJ死叉 |
| 145 |
2023-05-30 |
2023-06-02 |
56.16293382699999 |
54.27567 |
¥-2.0万 |
-3.39% |
KDJ死叉 |
| 146 |
2023-06-09 |
2023-06-27 |
54.75110040399999 |
57.92201999999999 |
¥3.3万 |
+5.76% |
KDJ死叉 |
| 147 |
2023-07-05 |
2023-07-13 |
61.88035853999998 |
62.18775000000001 |
¥2,801 |
+0.47% |
KDJ死叉 |
| 148 |
2023-07-26 |
2023-07-28 |
61.32964337499999 |
60.28965000000001 |
¥-1.0万 |
-1.73% |
KDJ死叉 |
| 149 |
2023-07-31 |
2023-08-03 |
61.38972139299999 |
59.44050000000001 |
¥-1.9万 |
-3.20% |
KDJ死叉 |
| 150 |
2023-08-11 |
2023-08-22 |
61.57996844999999 |
57.7422 |
¥-3.6万 |
-6.26% |
KDJ死叉 |
| 151 |
2023-08-31 |
2023-09-06 |
57.57476724999999 |
55.66428 |
¥-1.8万 |
-3.35% |
KDJ死叉 |
| 152 |
2023-09-13 |
2023-09-26 |
55.83250472799999 |
55.48446 |
¥-3,392 |
-0.65% |
KDJ死叉 |
| 153 |
2023-10-23 |
2023-10-24 |
48.71461 |
47.66229 |
¥-1.1万 |
-2.19% |
KDJ死叉 |
| 154 |
2023-11-21 |
2023-11-23 |
54.25045025399999 |
53.12682 |
¥-1.1万 |
-2.10% |
KDJ死叉 |
| 155 |
2023-11-28 |
2023-11-29 |
54.266275 |
53.23671 |
¥-9,514 |
-1.93% |
KDJ死叉 |
| 156 |
2023-12-12 |
2023-12-20 |
51.56696545 |
49.95999 |
¥-1.5万 |
-3.15% |
KDJ死叉 |
| 157 |
2023-12-26 |
2024-01-09 |
50.60571716199999 |
50.13981 |
¥-4,473 |
-0.95% |
KDJ死叉 |
| 158 |
2024-01-10 |
2024-01-18 |
51.987511575999996 |
53.5464 |
¥1.4万 |
+2.97% |
KDJ死叉 |
| 159 |
2024-01-22 |
2024-01-23 |
54.406317 |
52.357589999999995 |
¥-1.8万 |
-3.79% |
KDJ死叉 |
| 160 |
2024-01-30 |
2024-01-31 |
54.82119142499999 |
53.0469 |
¥-1.5万 |
-3.27% |
KDJ死叉 |
| 161 |
2024-02-07 |
2024-02-29 |
53.739787101 |
56.56 |
¥2.3万 |
+5.22% |
KDJ死叉 |
| 162 |
2024-03-13 |
2024-03-22 |
55.912608752 |
55.65429 |
¥-2,310 |
-0.49% |
KDJ死叉 |
| 163 |
2024-04-02 |
2024-04-17 |
57.054091093999986 |
57.50244 |
¥3,535 |
+0.76% |
KDJ死叉 |
| 164 |
2024-04-19 |
2024-04-22 |
58.425872504999994 |
57.39255 |
¥-8,404 |
-1.80% |
KDJ死叉 |
| 165 |
2024-04-25 |
2024-04-30 |
58.756301604 |
57.09285 |
¥-1.3万 |
-2.86% |
KDJ死叉 |
| 166 |
2024-05-17 |
2024-05-29 |
55.38191959299999 |
56.943 |
¥1.3万 |
+2.79% |
KDJ死叉 |
| 167 |
2024-06-05 |
2024-06-14 |
57.57476724999999 |
56.603339999999996 |
¥-7,907 |
-1.72% |
KDJ死叉 |
| 168 |
2024-06-27 |
2024-07-03 |
56.70363598899999 |
55.39455 |
¥-1.1万 |
-2.34% |
KDJ死叉 |
| 169 |
2024-07-10 |
2024-07-11 |
53.976188 |
52.6473 |
¥-1.1万 |
-2.49% |
KDJ死叉 |
| 170 |
2024-07-12 |
2024-07-24 |
54.436326 |
53.326620000000005 |
¥-8,893 |
-2.07% |
KDJ死叉 |
| 171 |
2024-08-05 |
2024-08-12 |
54.87125643999998 |
53.646300000000004 |
¥-9,556 |
-2.26% |
KDJ死叉 |
| 172 |
2024-08-26 |
2024-08-29 |
49.86475494 |
48.19176 |
¥-1.4万 |
-3.38% |
KDJ死叉 |
| 173 |
2024-08-30 |
2024-09-12 |
48.833415631 |
49.93002 |
¥8,869 |
+2.21% |
KDJ死叉 |
| 174 |
2024-09-23 |
2024-10-10 |
49.324052777999995 |
58.09185 |
¥7.2万 |
+17.74% |
KDJ死叉 |
| 175 |
2024-10-24 |
2024-11-04 |
54.77112641 |
55.364580000000004 |
¥5,019 |
+1.05% |
KDJ死叉 |
| 176 |
2024-11-05 |
2024-11-12 |
56.70363598899999 |
56.6433 |
¥-657 |
-0.14% |
KDJ死叉 |
| 177 |
2024-11-20 |
2024-11-26 |
58.145508420999995 |
56.49 |
¥-1.4万 |
-2.88% |
KDJ死叉 |
| 178 |
2024-12-09 |
2024-12-17 |
57.785040312999996 |
56.41353 |
¥-1.1万 |
-2.40% |
KDJ死叉 |
| 179 |
2024-12-25 |
2025-01-03 |
56.57346695 |
55.82412 |
¥-6,129 |
-1.35% |
KDJ死叉 |
| 180 |
2025-01-20 |
2025-01-21 |
54.78113941299999 |
54.32562 |
¥-3,916 |
-0.86% |
KDJ死叉 |
| 181 |
2025-01-22 |
2025-02-06 |
54.97138646999999 |
51.79815 |
¥-2.6万 |
-5.80% |
KDJ死叉 |
| 182 |
2025-02-14 |
2025-02-19 |
51.76722551 |
50.349599999999995 |
¥-1.2万 |
-2.77% |
KDJ死叉 |
| 183 |
2025-02-20 |
2025-02-21 |
50.71586019499999 |
50.149800000000006 |
¥-4,707 |
-1.15% |
KDJ死叉 |
| 184 |
2025-02-25 |
2025-03-11 |
52.06761559999999 |
52.89705 |
¥6,264 |
+1.56% |
KDJ死叉 |
| 185 |
2025-03-20 |
2025-03-24 |
52.36800568999999 |
51.39 |
¥-7,848 |
-1.90% |
KDJ死叉 |
| 186 |
2025-03-25 |
2025-04-01 |
52.51820073499999 |
51.948 |
¥-4,511 |
-1.12% |
KDJ死叉 |
| 187 |
2025-04-10 |
2025-04-23 |
53.49947502899999 |
53.946 |
¥3,185 |
+0.80% |
KDJ死叉 |
| 188 |
2025-05-07 |
2025-05-26 |
55.341867580999995 |
57.73221 |
¥1.7万 |
+4.29% |
KDJ死叉 |
| 189 |
2025-05-29 |
2025-06-03 |
60.07801799999999 |
58.741200000000006 |
¥-9,481 |
-2.25% |
KDJ死叉 |
| 190 |
2025-06-25 |
2025-07-03 |
55.88256974299999 |
54.895050000000005 |
¥-7,430 |
-1.80% |
KDJ死叉 |
| 191 |
2025-07-10 |
2025-07-11 |
55.866755 |
55.0449 |
¥-6,036 |
-1.50% |
KDJ死叉 |
| 192 |
2025-07-14 |
2025-07-15 |
55.08152950299999 |
54.945 |
¥-1,102 |
-0.28% |
KDJ死叉 |
| 193 |
2025-08-08 |
2025-08-25 |
52.87866884299999 |
52.61 |
¥-2,133 |
-0.54% |
KDJ死叉 |
| 194 |
2025-08-26 |
2025-08-29 |
53.559553047 |
53.99595 |
¥3,109 |
+0.78% |
KDJ死叉 |
| 195 |
2025-09-09 |
2025-09-16 |
54.406317 |
52.56738 |
¥-1.4万 |
-3.41% |
KDJ死叉 |
| 196 |
2025-09-18 |
2025-09-19 |
54.306287000000005 |
53.07687 |
¥-8,842 |
-2.29% |
KDJ死叉 |
| 197 |
2025-09-22 |
2025-09-23 |
54.246269 |
53.326620000000005 |
¥-6,456 |
-1.72% |
KDJ死叉 |
| 198 |
2025-09-30 |
2025-10-14 |
53.649670074 |
52.027919999999995 |
¥-1.1万 |
-3.05% |
KDJ死叉 |
| 199 |
2025-10-16 |
2025-10-27 |
53.46943601999999 |
52.87706999999999 |
¥-4,075 |
-1.14% |
KDJ死叉 |
| 200 |
2025-11-04 |
2025-11-18 |
53.61963106499999 |
56.2437 |
¥1.7万 |
+4.86% |
KDJ死叉 |
| 201 |
2025-12-01 |
2025-12-09 |
55.031464488 |
54.27567 |
¥-5,173 |
-1.40% |
KDJ死叉 |
| 202 |
2025-12-17 |
2026-01-07 |
54.0702162 |
58.5414 |
¥3.0万 |
+8.24% |
KDJ死叉 |
| 203 |
2026-01-21 |
2026-01-28 |
59.07671769999999 |
56.96298 |
¥-1.4万 |
-3.61% |
KDJ死叉 |
| 204 |
2026-02-05 |
2026-02-13 |
58.80636661899999 |
57.352590000000006 |
¥-9,561 |
-2.50% |
KDJ死叉 |
| 205 |
2026-03-11 |
2026-03-23 |
49.31403977499999 |
45.94401 |
¥-2.6万 |
-6.86% |
KDJ死叉 |
| 206 |
2026-03-26 |
2026-04-08 |
45.459033619999985 |
48.33162000000001 |
¥2.2万 |
+6.29% |
KDJ死叉 |
| 207 |
2026-04-09 |
2026-04-13 |
47.802076322000005 |
46.46349 |
¥-1.0万 |
-2.83% |
KDJ死叉 |
| 208 |
2026-04-21 |
2026-04-28 |
48.56306454999999 |
47.83212 |
¥-5,515 |
-1.53% |
KDJ死叉 |
| 209 |
2026-05-08 |
2026-05-12 |
47.66189428 |
46.7532 |
¥-6,828 |
-1.94% |
KDJ死叉 |
| 210 |
2026-05-20 |
2026-06-03 |
45.559163649999995 |
46.81314 |
¥9,423 |
+2.72% |
KDJ死叉 |
| 211 |
2026-06-26 |
2026-07-09 |
46.940958064 |
46.253699999999995 |
¥-5,259 |
-1.49% |
KDJ死叉 |
| 212 |
2026-07-21 |
2026-07-27 |
46.139917823999994 |
45.15 |
¥-7,626 |
-2.17% |
KDJ死叉 |
| 213 |
2026-07-28 |
2026-08-05 |
46.019761788 |
46.173779999999994 |
¥1,051 |
+0.30% |
KDJ死叉 |
| 214 |
2026-08-06 |
2026-08-07 |
46.68061998599999 |
45.963989999999995 |
¥-5,332 |
-1.56% |
KDJ死叉 |
| 215 |
2026-08-26 |
2026-09-03 |
44.287512269 |
43.13682 |
¥-8,960 |
-2.63% |
KDJ死叉 |
| 216 |
2026-09-07 |
2026-09-11 |
43.696745092 |
42.86709 |
¥-6,319 |
-1.93% |
KDJ死叉 |
| 217 |
2026-09-24 |
2026-10-14 |
41.35370238999999 |
38.341620000000006 |
¥-2.3万 |
-7.31% |
KDJ死叉 |
| 218 |
2026-10-19 |
2026-10-20 |
38.860464643 |
38.4615 |
¥-3,161 |
-1.06% |
KDJ死叉 |
| 219 |
2026-10-27 |
2026-11-13 |
38.14954142999999 |
44.6 |
¥5.0万 |
+16.87% |
强平 |
逐笔成交记录（共 438 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-24 |
KDJ金叉 |
买入 |
91.40131 |
10300.0 |
¥94.2万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
88.2117 |
10300.0 |
¥90.8万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
96.42633 |
9700.0 |
¥93.6万 |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
110.48 |
9700.0 |
¥1.07M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
114.61449999999998 |
9400.0 |
¥1.08M |
|
| 2015-05-22 |
KDJ死叉 |
卖出 |
135.44442 |
9400.0 |
¥1.27M |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
139.52938999999998 |
9200.0 |
¥1.28M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
125.92394999999999 |
9200.0 |
¥1.16M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
132.6325 |
8800.0 |
¥1.17M |
|
| 2015-07-27 |
KDJ死叉 |
卖出 |
119.00088000000001 |
8800.0 |
¥1.05M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
113.46334999999998 |
9100.0 |
¥1.03M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
109.89 |
9100.0 |
¥100.0万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
102.44 |
9800.0 |
¥1.00M |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
92.0 |
9800.0 |
¥90.1万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
93.93383999999999 |
9700.0 |
¥91.1万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
111.98789999999998 |
9700.0 |
¥1.09M |
|
| 2015-10-14 |
KDJ金叉 |
买入 |
115.3 |
9300.0 |
¥1.07M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
59.0 |
9300.0 |
¥54.9万 |
|
| 2015-11-04 |
KDJ金叉 |
买入 |
62.61254999999999 |
9000.0 |
¥56.4万 |
|
| 2015-11-12 |
KDJ死叉 |
卖出 |
62.54739 |
9000.0 |
¥56.3万 |
|
| 2015-11-13 |
KDJ金叉 |
买入 |
64.91484999999999 |
8500.0 |
¥55.2万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
60.639300000000006 |
8500.0 |
¥51.5万 |
|
| 2015-11-25 |
KDJ金叉 |
买入 |
62.50243999999999 |
8300.0 |
¥51.9万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
58.97097 |
8300.0 |
¥48.9万 |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
58.74868999999999 |
8400.0 |
¥49.4万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
60.82911 |
8400.0 |
¥51.1万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
57.88 |
8800.0 |
¥50.9万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
55.19475 |
8800.0 |
¥48.6万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
50.200149999999994 |
9600.0 |
¥48.2万 |
|
| 2016-02-22 |
KDJ死叉 |
卖出 |
51.948 |
9600.0 |
¥49.9万 |
|
| 2016-03-10 |
KDJ金叉 |
买入 |
43.673629999999996 |
11400.0 |
¥49.8万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
46.01 |
11400.0 |
¥52.4万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
49.04899999999999 |
10700.0 |
¥52.5万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
47.5 |
10700.0 |
¥50.8万 |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
47.06702 |
10900.0 |
¥51.3万 |
|
| 2016-05-16 |
KDJ死叉 |
卖出 |
51.2487 |
10900.0 |
¥55.8万 |
|
| 2016-05-25 |
KDJ金叉 |
买入 |
49.46942 |
11200.0 |
¥55.4万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
47.13282 |
11200.0 |
¥52.8万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
47.8478 |
11100.0 |
¥53.1万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
49.030919999999995 |
11100.0 |
¥54.4万 |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
51.401349999999994 |
10600.0 |
¥54.5万 |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
49.84011000000001 |
10600.0 |
¥52.8万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
48.73868999999999 |
10900.0 |
¥53.1万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
47.282669999999996 |
10900.0 |
¥51.5万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
50.63 |
10000.0 |
¥50.6万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
48.16179 |
10000.0 |
¥48.1万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
48.238189999999996 |
10100.0 |
¥48.7万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
48.3516 |
10100.0 |
¥48.8万 |
|
| 2016-08-12 |
KDJ金叉 |
买入 |
48.99895 |
9900.0 |
¥48.5万 |
|
| 2016-08-25 |
KDJ死叉 |
卖出 |
47.952 |
9900.0 |
¥47.5万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
47.29725 |
10000.0 |
¥47.3万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
46.5534 |
10000.0 |
¥46.5万 |
|
| 2016-09-19 |
KDJ金叉 |
买入 |
46.246199999999995 |
10200.0 |
¥47.2万 |
|
| 2016-09-22 |
KDJ死叉 |
卖出 |
46.13382 |
10200.0 |
¥47.0万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
45.95590999999999 |
10200.0 |
¥46.9万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
45.004949999999994 |
10200.0 |
¥45.9万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
45.08503999999999 |
10200.0 |
¥46.0万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
44.955 |
10200.0 |
¥45.8万 |
|
| 2016-10-20 |
KDJ金叉 |
买入 |
45.48 |
10000.0 |
¥45.5万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
45.36459 |
10000.0 |
¥45.4万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
45.58 |
10000.0 |
¥45.6万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
45.1548 |
10000.0 |
¥45.1万 |
|
| 2016-11-10 |
KDJ金叉 |
买入 |
42.25221 |
10700.0 |
¥45.2万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
42.167790000000004 |
10700.0 |
¥45.1万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
37.62 |
11900.0 |
¥44.8万 |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
37.3 |
11900.0 |
¥44.4万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
37.81778 |
11700.0 |
¥44.3万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
36.93303 |
11700.0 |
¥43.2万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
36.5365 |
11900.0 |
¥43.5万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
36.3636 |
11900.0 |
¥43.3万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
36.43639999999999 |
11800.0 |
¥43.0万 |
|
| 2017-02-09 |
KDJ死叉 |
卖出 |
36.863099999999996 |
11800.0 |
¥43.5万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
37.45742 |
11700.0 |
¥43.8万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
37.022940000000006 |
11700.0 |
¥43.3万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
37.7377 |
11500.0 |
¥43.4万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
37.672290000000004 |
11500.0 |
¥43.3万 |
|
| 2017-03-13 |
KDJ金叉 |
买入 |
37.86782999999999 |
11400.0 |
¥43.2万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
37.01 |
11400.0 |
¥42.2万 |
|
| 2017-03-29 |
KDJ金叉 |
买入 |
37.34731 |
11300.0 |
¥42.2万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
35.64432 |
11300.0 |
¥40.3万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
32.382349999999995 |
12400.0 |
¥40.2万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
31.74822 |
12400.0 |
¥39.4万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
32.34231 |
12200.0 |
¥39.5万 |
|
| 2017-05-31 |
KDJ死叉 |
卖出 |
33.95601 |
12200.0 |
¥41.4万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
32.382349999999995 |
12800.0 |
¥41.5万 |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
33.52644 |
12800.0 |
¥42.9万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
31.83 |
13400.0 |
¥42.7万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
31.13 |
13400.0 |
¥41.7万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
32.011979999999994 |
13000.0 |
¥41.6万 |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
36.05391 |
13000.0 |
¥46.9万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
33.74371 |
13900.0 |
¥46.9万 |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
33.56 |
13900.0 |
¥46.6万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
33.8338 |
13800.0 |
¥46.7万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
34.385580000000004 |
13800.0 |
¥47.4万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
36.24621 |
13000.0 |
¥47.1万 |
|
| 2017-11-10 |
KDJ死叉 |
卖出 |
35.954010000000004 |
13000.0 |
¥46.7万 |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
38.58854999999999 |
12200.0 |
¥47.1万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
39.29067 |
12200.0 |
¥47.9万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
40.59054999999999 |
11700.0 |
¥47.5万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
37.97199 |
11700.0 |
¥44.4万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
37.837799999999994 |
11900.0 |
¥45.0万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
36.4635 |
11900.0 |
¥43.4万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
37.12709 |
11700.0 |
¥43.5万 |
|
| 2017-12-29 |
KDJ死叉 |
卖出 |
36.95301 |
11700.0 |
¥43.2万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
38.22818999999999 |
11200.0 |
¥42.8万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
37.4625 |
11200.0 |
¥41.9万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
35.315279999999994 |
11900.0 |
¥42.0万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
34.95501 |
11900.0 |
¥41.6万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
35.7357 |
11400.0 |
¥40.8万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
35.0649 |
11400.0 |
¥40.0万 |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
33.91388 |
12000.0 |
¥40.7万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
33.51 |
12000.0 |
¥40.2万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
30.540509999999998 |
13200.0 |
¥40.3万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
29.97 |
13200.0 |
¥39.5万 |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
30.830799999999996 |
12900.0 |
¥39.8万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
32.5674 |
12900.0 |
¥42.0万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
33.3 |
12500.0 |
¥41.6万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
32.53 |
12500.0 |
¥40.7万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
33.17 |
12300.0 |
¥40.8万 |
|
| 2018-05-11 |
KDJ死叉 |
卖出 |
34.88 |
12300.0 |
¥42.9万 |
|
| 2018-05-15 |
KDJ金叉 |
买入 |
35.985949999999995 |
11900.0 |
¥42.8万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
35.67429 |
11900.0 |
¥42.4万 |
|
| 2018-05-25 |
KDJ金叉 |
买入 |
36.59656 |
11500.0 |
¥42.1万 |
|
| 2018-06-05 |
KDJ死叉 |
卖出 |
37.97199 |
11500.0 |
¥43.7万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
38.95 |
11300.0 |
¥44.0万 |
|
| 2018-06-08 |
KDJ死叉 |
卖出 |
37.84212 |
11300.0 |
¥42.7万 |
|
| 2018-06-12 |
KDJ金叉 |
买入 |
38.75872 |
11000.0 |
¥42.6万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
37.98198 |
11000.0 |
¥41.8万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
35.06503 |
11800.0 |
¥41.4万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
34.95501 |
11800.0 |
¥41.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
31.801769999999998 |
13100.0 |
¥41.7万 |
|
| 2018-08-14 |
KDJ死叉 |
卖出 |
30.82914 |
13100.0 |
¥40.4万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
32.021989999999995 |
12500.0 |
¥40.0万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
32.09787 |
12500.0 |
¥40.1万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
32.28225 |
12400.0 |
¥40.0万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
34.77519 |
12400.0 |
¥43.1万 |
|
| 2018-11-01 |
KDJ金叉 |
买入 |
33.523489999999995 |
12800.0 |
¥42.9万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
35.75421 |
12800.0 |
¥45.8万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
32.11207999999999 |
14500.0 |
¥46.6万 |
|
| 2019-01-09 |
KDJ死叉 |
卖出 |
30.5694 |
14500.0 |
¥44.3万 |
|
| 2019-01-14 |
KDJ金叉 |
买入 |
31.08 |
14100.0 |
¥43.8万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
30.729239999999997 |
14100.0 |
¥43.3万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
30.730699999999995 |
14000.0 |
¥43.0万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
32.32764 |
14000.0 |
¥45.2万 |
|
| 2019-02-13 |
KDJ金叉 |
买入 |
32.91288 |
13900.0 |
¥45.8万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
33.36 |
13900.0 |
¥46.4万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
35.7357 |
13000.0 |
¥46.5万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
34.965 |
13000.0 |
¥45.4万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
36.636599999999994 |
12400.0 |
¥45.4万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
41.8581 |
12400.0 |
¥51.9万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
40.52047999999999 |
12800.0 |
¥51.9万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
39.18078 |
12800.0 |
¥50.1万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
41.29125 |
12000.0 |
¥49.6万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
42.03792 |
12000.0 |
¥50.4万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
43.06302 |
11600.0 |
¥50.0万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
43.81614 |
11600.0 |
¥50.8万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
44.05 |
11800.0 |
¥52.0万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
41.5 |
11800.0 |
¥49.0万 |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
42.32228 |
11500.0 |
¥48.7万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
42.37758 |
11500.0 |
¥48.7万 |
|
| 2019-09-02 |
KDJ金叉 |
买入 |
44.694649999999996 |
10900.0 |
¥48.7万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
43.91604 |
10900.0 |
¥47.9万 |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
45.19 |
10600.0 |
¥47.9万 |
|
| 2019-09-25 |
KDJ死叉 |
卖出 |
43.97598 |
10600.0 |
¥46.6万 |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
43.2432 |
10800.0 |
¥46.7万 |
|
| 2019-10-28 |
KDJ死叉 |
卖出 |
44.955 |
10800.0 |
¥48.5万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
45.705659999999995 |
10600.0 |
¥48.5万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
44.535419999999995 |
10600.0 |
¥47.2万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
41.9419 |
11200.0 |
¥47.0万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
40.82913 |
11200.0 |
¥45.7万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
41.211169999999996 |
11100.0 |
¥45.8万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
42.51744 |
11100.0 |
¥47.2万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
44.67463 |
10600.0 |
¥47.4万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
43.616339999999994 |
10600.0 |
¥46.2万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
37.727689999999996 |
12100.0 |
¥45.7万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
37.162800000000004 |
12100.0 |
¥45.0万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
36.83679999999999 |
12100.0 |
¥44.6万 |
|
| 2020-03-16 |
KDJ死叉 |
卖出 |
35.844120000000004 |
12100.0 |
¥43.4万 |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
34.04400999999999 |
12800.0 |
¥43.6万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
32.967 |
12800.0 |
¥42.2万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
35.82579 |
11500.0 |
¥41.2万 |
|
| 2020-05-11 |
KDJ死叉 |
卖出 |
35.4645 |
11500.0 |
¥40.8万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
34.2342 |
12200.0 |
¥41.8万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
33.48648 |
12200.0 |
¥40.8万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
34.81 |
11900.0 |
¥41.4万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
36.963 |
11900.0 |
¥44.0万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
40.92088 |
10700.0 |
¥43.8万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
38.79117 |
10700.0 |
¥41.5万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
39.87984 |
10400.0 |
¥41.5万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
43.72623 |
10400.0 |
¥45.5万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
44.40436 |
10300.0 |
¥45.8万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
47.13282 |
10300.0 |
¥48.5万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
49.04899999999999 |
9800.0 |
¥48.1万 |
|
| 2020-09-21 |
KDJ死叉 |
卖出 |
48.951 |
9800.0 |
¥48.0万 |
|
| 2020-10-14 |
KDJ金叉 |
买入 |
45.5455 |
10500.0 |
¥47.8万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
41.48847 |
10500.0 |
¥43.5万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
42.01196999999999 |
10300.0 |
¥43.3万 |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
42.167790000000004 |
10300.0 |
¥43.4万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
43.22317999999999 |
10200.0 |
¥44.1万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
51.93800999999999 |
10200.0 |
¥53.0万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
51.19114 |
10300.0 |
¥52.7万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
49.95999 |
10300.0 |
¥51.4万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
51.60154999999999 |
9900.0 |
¥51.1万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
54.44550000000001 |
9900.0 |
¥53.9万 |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
52.83277999999999 |
10200.0 |
¥53.9万 |
|
| 2021-02-18 |
KDJ死叉 |
卖出 |
65.59434 |
10200.0 |
¥66.9万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
63.783719999999995 |
10400.0 |
¥66.4万 |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
60.489450000000005 |
10400.0 |
¥62.9万 |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
61.071009999999994 |
10400.0 |
¥63.5万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
59.470470000000006 |
10400.0 |
¥61.8万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
59.629569999999994 |
10400.0 |
¥62.0万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
61.21872 |
10400.0 |
¥63.6万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
61.96189999999999 |
10100.0 |
¥62.6万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
63.24669 |
10100.0 |
¥63.9万 |
|
| 2021-05-21 |
KDJ金叉 |
买入 |
62.692629999999994 |
10400.0 |
¥65.2万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
64.66527 |
10400.0 |
¥67.2万 |
|
| 2021-06-30 |
KDJ金叉 |
买入 |
55.48543 |
12100.0 |
¥67.2万 |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
54.41553 |
12100.0 |
¥65.8万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
54.85479999999999 |
12000.0 |
¥65.8万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
53.24669999999999 |
12000.0 |
¥63.9万 |
|
| 2021-07-12 |
KDJ金叉 |
买入 |
54.81475999999999 |
11600.0 |
¥63.6万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
54.42552 |
11600.0 |
¥63.1万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
55.26520999999999 |
11300.0 |
¥62.5万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
55.4445 |
11300.0 |
¥62.6万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
53.943889999999996 |
11700.0 |
¥63.1万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
52.73 |
11700.0 |
¥61.7万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
58.36830999999999 |
10600.0 |
¥61.9万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
55.80414 |
10600.0 |
¥59.1万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
58.7 |
10100.0 |
¥59.3万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
56.67327 |
10100.0 |
¥57.2万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
55.555499999999995 |
10200.0 |
¥56.7万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
52.69725 |
10200.0 |
¥53.7万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
52.462409999999984 |
10300.0 |
¥54.1万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
55.53441000000001 |
10300.0 |
¥57.2万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
57.51746 |
10000.0 |
¥57.5万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
57.37257000000001 |
10000.0 |
¥57.4万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
58.01796 |
9900.0 |
¥57.5万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
56.50344000000001 |
9900.0 |
¥55.9万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
53.43338 |
10300.0 |
¥55.1万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
50.98895999999999 |
10300.0 |
¥52.5万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
46.616569999999996 |
11200.0 |
¥52.2万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
44.73522 |
11200.0 |
¥50.1万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
45.25521 |
11100.0 |
¥50.2万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
42.92703 |
11100.0 |
¥47.6万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
45.80575999999999 |
10300.0 |
¥47.2万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
45.963989999999995 |
10300.0 |
¥47.3万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
44.05400999999999 |
11000.0 |
¥48.5万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
45.7542 |
11000.0 |
¥50.3万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
48.5485 |
10300.0 |
¥50.0万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
46.7532 |
10300.0 |
¥48.1万 |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
47.36731999999999 |
10200.0 |
¥48.3万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
56.07387000000001 |
10200.0 |
¥57.2万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
48.828779999999995 |
11700.0 |
¥57.1万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
48.2517 |
11700.0 |
¥56.4万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
49.85981 |
11300.0 |
¥56.4万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
49.28067 |
11300.0 |
¥55.7万 |
|
| 2022-09-09 |
KDJ金叉 |
买入 |
48.06802 |
11600.0 |
¥55.8万 |
|
| 2022-09-23 |
KDJ死叉 |
卖出 |
49.45049999999999 |
11600.0 |
¥57.3万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
54.62456999999999 |
10400.0 |
¥56.8万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
52.73721 |
10400.0 |
¥54.8万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
53.71365999999998 |
10300.0 |
¥55.3万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
50.58936 |
10300.0 |
¥52.1万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
53.053 |
9800.0 |
¥52.0万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
55.94400000000001 |
9800.0 |
¥54.8万 |
|
| 2022-11-29 |
KDJ金叉 |
买入 |
51.911860000000004 |
10600.0 |
¥55.0万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
65.934 |
10600.0 |
¥69.9万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
63.97390999999998 |
10900.0 |
¥69.8万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
61.93800000000001 |
10900.0 |
¥67.5万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
62.61254999999999 |
10800.0 |
¥67.6万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
60.14979000000001 |
10800.0 |
¥64.9万 |
|
| 2023-02-07 |
KDJ金叉 |
买入 |
60.480419999999995 |
10700.0 |
¥64.7万 |
|
| 2023-02-21 |
KDJ死叉 |
卖出 |
63.48645 |
10700.0 |
¥67.9万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
62.44237999999999 |
10900.0 |
¥68.1万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
61.76817 |
10900.0 |
¥67.3万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
62.752689999999994 |
10700.0 |
¥67.2万 |
|
| 2023-03-16 |
KDJ死叉 |
卖出 |
58.7412 |
10700.0 |
¥62.8万 |
|
| 2023-03-28 |
KDJ金叉 |
买入 |
57.657599999999995 |
10900.0 |
¥62.9万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
63.5364 |
10900.0 |
¥69.2万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
62.06199999999998 |
11100.0 |
¥68.9万 |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
59.420519999999996 |
11100.0 |
¥65.9万 |
|
| 2023-05-08 |
KDJ金叉 |
买入 |
61.0 |
10900.0 |
¥66.5万 |
|
| 2023-05-09 |
KDJ死叉 |
卖出 |
58.53141000000001 |
10900.0 |
¥63.8万 |
|
| 2023-05-12 |
KDJ金叉 |
买入 |
58.50845 |
10800.0 |
¥63.2万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
57.45249 |
10800.0 |
¥62.0万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
57.897839999999995 |
10700.0 |
¥62.0万 |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
57.03291 |
10700.0 |
¥61.0万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
57.907849999999996 |
10600.0 |
¥61.4万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
55.3446 |
10600.0 |
¥58.6万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
56.14608999999999 |
10400.0 |
¥58.4万 |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
54.27567 |
10400.0 |
¥56.4万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
54.73467999999999 |
10400.0 |
¥56.9万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
57.92201999999999 |
10400.0 |
¥60.2万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
61.86179999999998 |
9700.0 |
¥60.0万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
62.18775000000001 |
9700.0 |
¥60.3万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
61.31124999999999 |
9800.0 |
¥60.1万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
60.28965000000001 |
9800.0 |
¥59.1万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
61.37130999999999 |
9600.0 |
¥58.9万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
59.44050000000001 |
9600.0 |
¥57.0万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
61.561499999999995 |
9300.0 |
¥57.3万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
57.7422 |
9300.0 |
¥53.7万 |
|
| 2023-08-31 |
KDJ金叉 |
买入 |
57.55749999999999 |
9400.0 |
¥54.1万 |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
55.66428 |
9400.0 |
¥52.3万 |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
55.81575999999999 |
9300.0 |
¥51.9万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
55.48446 |
9300.0 |
¥51.6万 |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
48.7 |
10600.0 |
¥51.6万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
47.66229 |
10600.0 |
¥50.5万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
54.234179999999995 |
9300.0 |
¥50.5万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
53.12682 |
9300.0 |
¥49.4万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
54.25 |
9100.0 |
¥49.4万 |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
53.23671 |
9100.0 |
¥48.4万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
51.5515 |
9300.0 |
¥48.0万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
49.95999 |
9300.0 |
¥46.4万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
50.59053999999999 |
9300.0 |
¥47.1万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
50.13981 |
9300.0 |
¥46.6万 |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
51.97192 |
8900.0 |
¥46.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
53.5464 |
8900.0 |
¥47.6万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
54.39 |
8800.0 |
¥47.9万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
52.357589999999995 |
8800.0 |
¥46.1万 |
|
| 2024-01-30 |
KDJ金叉 |
买入 |
54.80474999999999 |
8400.0 |
¥46.0万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
53.0469 |
8400.0 |
¥44.5万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
53.72367 |
8300.0 |
¥44.6万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
56.56 |
8300.0 |
¥46.9万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
55.89584 |
8400.0 |
¥47.0万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
55.65429 |
8400.0 |
¥46.7万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
57.03697999999999 |
8200.0 |
¥46.8万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
57.50244 |
8200.0 |
¥47.1万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
58.40834999999999 |
8000.0 |
¥46.7万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
57.39255 |
8000.0 |
¥45.9万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
58.738679999999995 |
7800.0 |
¥45.8万 |
|
| 2024-04-30 |
KDJ死叉 |
卖出 |
57.09285 |
7800.0 |
¥44.5万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
55.365309999999994 |
8100.0 |
¥44.9万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
56.943 |
8100.0 |
¥46.1万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
57.55749999999999 |
8000.0 |
¥46.1万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
56.603339999999996 |
8000.0 |
¥45.3万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
56.686629999999994 |
8000.0 |
¥45.4万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
55.39455 |
8000.0 |
¥44.3万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
53.96 |
8200.0 |
¥44.3万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
52.6473 |
8200.0 |
¥43.2万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
54.42 |
7900.0 |
¥43.0万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
53.326620000000005 |
7900.0 |
¥42.1万 |
|
| 2024-08-05 |
KDJ金叉 |
买入 |
54.85479999999999 |
7700.0 |
¥42.3万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
53.646300000000004 |
7700.0 |
¥41.3万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
49.849799999999995 |
8300.0 |
¥41.4万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
48.19176 |
8300.0 |
¥40.0万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
48.81877 |
8200.0 |
¥40.0万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
49.93002 |
8200.0 |
¥40.9万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
49.309259999999995 |
8200.0 |
¥40.4万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
58.09185 |
8200.0 |
¥47.6万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
54.7547 |
8700.0 |
¥47.7万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
55.364580000000004 |
8700.0 |
¥48.2万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
56.686629999999994 |
8500.0 |
¥48.2万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
56.6433 |
8500.0 |
¥48.1万 |
|
| 2024-11-20 |
KDJ金叉 |
买入 |
58.128069999999994 |
8300.0 |
¥48.3万 |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
56.49 |
8300.0 |
¥46.9万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
57.767709999999994 |
8100.0 |
¥46.8万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
56.41353 |
8100.0 |
¥45.7万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
56.55649999999999 |
8000.0 |
¥45.3万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
55.82412 |
8000.0 |
¥44.6万 |
|
| 2025-01-20 |
KDJ金叉 |
买入 |
54.764709999999994 |
8300.0 |
¥45.5万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
54.32562 |
8300.0 |
¥45.1万 |
|
| 2025-01-22 |
KDJ金叉 |
买入 |
54.954899999999995 |
8100.0 |
¥44.5万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
51.79815 |
8100.0 |
¥41.9万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
51.7517 |
8200.0 |
¥42.4万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
50.349599999999995 |
8200.0 |
¥41.3万 |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
50.700649999999996 |
8100.0 |
¥41.1万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
50.149800000000006 |
8100.0 |
¥40.6万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
52.05199999999999 |
7700.0 |
¥40.1万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
52.89705 |
7700.0 |
¥40.7万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
52.35229999999999 |
7900.0 |
¥41.4万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
51.39 |
7900.0 |
¥40.6万 |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
52.502449999999996 |
7700.0 |
¥40.4万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
51.948 |
7700.0 |
¥40.0万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
53.48342999999999 |
7400.0 |
¥39.6万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
53.946 |
7400.0 |
¥39.9万 |
|
| 2025-05-07 |
KDJ金叉 |
买入 |
55.325269999999996 |
7300.0 |
¥40.4万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
57.73221 |
7300.0 |
¥42.1万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
60.059999999999995 |
7000.0 |
¥42.1万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
58.741200000000006 |
7000.0 |
¥41.1万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
55.865809999999996 |
7400.0 |
¥41.4万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
54.895050000000005 |
7400.0 |
¥40.6万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
55.85 |
7200.0 |
¥40.2万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
55.0449 |
7200.0 |
¥39.6万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
55.06500999999999 |
7200.0 |
¥39.7万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
54.945 |
7200.0 |
¥39.5万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
52.862809999999996 |
7500.0 |
¥39.7万 |
|
| 2025-08-25 |
KDJ死叉 |
卖出 |
52.61 |
7500.0 |
¥39.4万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
53.54349 |
7400.0 |
¥39.6万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
53.99595 |
7400.0 |
¥39.9万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
54.39 |
7300.0 |
¥39.7万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
52.56738 |
7300.0 |
¥38.4万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
54.29 |
7100.0 |
¥38.6万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
53.07687 |
7100.0 |
¥37.7万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
54.23 |
6900.0 |
¥37.4万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
53.326620000000005 |
6900.0 |
¥36.8万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
53.63358 |
6900.0 |
¥37.0万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
52.027919999999995 |
6900.0 |
¥35.9万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
53.453399999999995 |
6700.0 |
¥35.8万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
52.87706999999999 |
6700.0 |
¥35.4万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
53.60354999999999 |
6600.0 |
¥35.4万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
56.2437 |
6600.0 |
¥37.1万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
55.014959999999995 |
6700.0 |
¥36.9万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
54.27567 |
6700.0 |
¥36.4万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
54.053999999999995 |
6800.0 |
¥36.8万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
58.5414 |
6800.0 |
¥39.8万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
59.05899999999999 |
6700.0 |
¥39.6万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
56.96298 |
6700.0 |
¥38.2万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
58.78872999999999 |
6500.0 |
¥38.2万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
57.352590000000006 |
6500.0 |
¥37.3万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
49.299249999999994 |
7600.0 |
¥37.5万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
45.94401 |
7600.0 |
¥34.9万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
45.44539999999999 |
7600.0 |
¥34.5万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
48.33162000000001 |
7600.0 |
¥36.7万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
47.78774 |
7600.0 |
¥36.3万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
46.46349 |
7600.0 |
¥35.3万 |
|
| 2026-04-21 |
KDJ金叉 |
买入 |
48.5485 |
7400.0 |
¥35.9万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
47.83212 |
7400.0 |
¥35.4万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
47.6476 |
7400.0 |
¥35.3万 |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
46.7532 |
7400.0 |
¥34.6万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
45.5455 |
7600.0 |
¥34.6万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
46.81314 |
7600.0 |
¥35.6万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
46.92688 |
7500.0 |
¥35.2万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
46.253699999999995 |
7500.0 |
¥34.7万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
46.126079999999995 |
7600.0 |
¥35.1万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
45.15 |
7600.0 |
¥34.3万 |
|
| 2026-07-28 |
KDJ金叉 |
买入 |
46.005959999999995 |
7500.0 |
¥34.5万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
46.173779999999994 |
7500.0 |
¥34.6万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
46.666619999999995 |
7300.0 |
¥34.1万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
45.963989999999995 |
7300.0 |
¥33.5万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
44.27422999999999 |
7700.0 |
¥34.1万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
43.13682 |
7700.0 |
¥33.2万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
43.68364 |
7500.0 |
¥32.8万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
42.86709 |
7500.0 |
¥32.1万 |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
41.34129999999998 |
7700.0 |
¥31.8万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
38.341620000000006 |
7700.0 |
¥29.5万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
38.84881 |
7700.0 |
¥29.9万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
38.4615 |
7700.0 |
¥29.6万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
38.138099999999994 |
7800.0 |
¥29.8万 |
|
| 2026-11-13 |
强平 |
卖出 |
44.6 |
7800 |
¥34.8万 |
回测结束强平 |