601018 宁波港 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.53M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +52.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 181 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
4.555916364999999 |
4.45554 |
¥-2.2万 |
-2.23% |
KDJ死叉 |
| 2 |
2015-04-14 |
2015-05-05 |
6.288165884 |
9.16083 |
¥44.4万 |
+45.64% |
KDJ死叉 |
| 3 |
2015-05-15 |
2015-05-29 |
8.460987534999997 |
11.34864 |
¥47.6万 |
+34.09% |
KDJ死叉 |
| 4 |
2015-06-03 |
2015-06-04 |
12.90387 |
12.54744 |
¥-5.3万 |
-2.79% |
KDJ死叉 |
| 5 |
2016-03-04 |
2016-03-25 |
6.0178148029999985 |
6.293699999999999 |
¥8.3万 |
+4.55% |
KDJ死叉 |
| 6 |
2016-04-01 |
2016-04-08 |
6.8488940519999995 |
6.41358 |
¥-12.2万 |
-6.38% |
KDJ死叉 |
| 7 |
2016-04-27 |
2016-05-03 |
6.127957835999999 |
5.95404 |
¥-5.2万 |
-2.87% |
KDJ死叉 |
| 8 |
2016-05-04 |
2016-05-09 |
6.0378408089999995 |
5.81418 |
¥-6.5万 |
-3.73% |
KDJ死叉 |
| 9 |
2016-05-24 |
2016-05-25 |
5.657346694999999 |
5.58441 |
¥-2.2万 |
-1.32% |
KDJ死叉 |
| 10 |
2016-06-01 |
2016-06-13 |
5.477112641 |
5.25474 |
¥-6.8万 |
-4.09% |
KDJ死叉 |
| 11 |
2016-06-27 |
2016-07-18 |
4.686085404 |
5.22477 |
¥18.1万 |
+11.46% |
KDJ死叉 |
| 12 |
2016-07-28 |
2016-08-02 |
5.106631529999999 |
4.8951 |
¥-7.3万 |
-4.17% |
KDJ死叉 |
| 13 |
2016-08-09 |
2016-08-24 |
4.966449487999999 |
5.20479 |
¥8.1万 |
+4.77% |
KDJ死叉 |
| 14 |
2016-09-05 |
2016-09-06 |
5.336930599 |
5.25474 |
¥-2.8万 |
-1.57% |
KDJ死叉 |
| 15 |
2016-09-19 |
2016-09-21 |
5.176722550999999 |
5.12487 |
¥-1.8万 |
-1.03% |
KDJ死叉 |
| 16 |
2016-10-11 |
2016-10-28 |
5.046553512 |
5.15484 |
¥3.7万 |
+2.12% |
KDJ死叉 |
| 17 |
2016-11-11 |
2016-11-22 |
5.126657536000001 |
5.31468 |
¥6.4万 |
+3.64% |
KDJ死叉 |
| 18 |
2016-12-02 |
2016-12-05 |
5.306891589999998 |
5.1948 |
¥-3.9万 |
-2.14% |
KDJ死叉 |
| 19 |
2016-12-19 |
2016-12-29 |
5.056566515 |
5.004989999999999 |
¥-1.9万 |
-1.05% |
KDJ死叉 |
| 20 |
2017-01-05 |
2017-01-12 |
5.186735553999998 |
5.08491 |
¥-3.5万 |
-1.99% |
KDJ死叉 |
| 21 |
2017-01-17 |
2017-02-06 |
5.136670538999999 |
5.1748199999999995 |
¥1.2万 |
+0.71% |
KDJ死叉 |
| 22 |
2017-02-08 |
2017-02-20 |
5.186735553999999 |
5.37 |
¥6.1万 |
+3.50% |
KDJ死叉 |
| 23 |
2017-02-22 |
2017-02-23 |
5.4516350000000005 |
5.3946000000000005 |
¥-2.0万 |
-1.08% |
KDJ死叉 |
| 24 |
2017-03-07 |
2017-03-13 |
5.366969608 |
5.264729999999999 |
¥-3.5万 |
-1.93% |
KDJ死叉 |
| 25 |
2017-03-17 |
2017-03-20 |
5.351604999999999 |
5.27472 |
¥-2.6万 |
-1.47% |
KDJ死叉 |
| 26 |
2017-03-22 |
2017-04-05 |
5.296878586999999 |
5.48 |
¥5.9万 |
+3.43% |
KDJ死叉 |
| 27 |
2017-04-12 |
2017-04-19 |
5.877632760999999 |
5.60439 |
¥-8.4万 |
-4.68% |
KDJ死叉 |
| 28 |
2017-04-28 |
2017-05-10 |
5.607281679999999 |
5.52447 |
¥-2.6万 |
-1.51% |
KDJ死叉 |
| 29 |
2017-05-18 |
2017-06-12 |
5.427047625999999 |
5.66433 |
¥7.3万 |
+4.34% |
KDJ死叉 |
| 30 |
2017-06-27 |
2017-07-07 |
5.637320688999999 |
5.60439 |
¥-1.1万 |
-0.61% |
KDJ死叉 |
| 31 |
2017-07-18 |
2017-08-01 |
5.607281679999999 |
6.53346 |
¥28.6万 |
+16.48% |
KDJ死叉 |
| 32 |
2017-08-18 |
2017-08-24 |
6.087905823999999 |
5.934060000000001 |
¥-5.2万 |
-2.56% |
KDJ死叉 |
| 33 |
2017-09-01 |
2017-09-04 |
6.0278278059999995 |
5.934060000000001 |
¥-3.2万 |
-1.59% |
KDJ死叉 |
| 34 |
2017-09-05 |
2017-09-12 |
5.977762791 |
5.95404 |
¥-8,347 |
-0.43% |
KDJ死叉 |
| 35 |
2017-09-15 |
2017-09-18 |
5.967749787999999 |
5.94405 |
¥-8,180 |
-0.43% |
KDJ死叉 |
| 36 |
2017-09-27 |
2017-10-09 |
5.937710778999999 |
5.90409 |
¥-1.2万 |
-0.60% |
KDJ死叉 |
| 37 |
2017-10-10 |
2017-10-16 |
5.9176847729999995 |
5.91408 |
¥-1,752 |
-0.09% |
KDJ死叉 |
| 38 |
2017-10-19 |
2017-10-25 |
6.007801799999999 |
6.0939 |
¥2.7万 |
+1.40% |
KDJ死叉 |
| 39 |
2017-11-16 |
2017-11-17 |
6.021805999999999 |
5.68431 |
¥-10.9万 |
-5.63% |
KDJ死叉 |
| 40 |
2017-11-20 |
2017-11-24 |
5.837580749 |
5.64435 |
¥-6.1万 |
-3.34% |
KDJ死叉 |
| 41 |
2017-11-27 |
2017-12-11 |
5.657346694999999 |
5.7642299999999995 |
¥3.3万 |
+1.86% |
KDJ死叉 |
| 42 |
2017-12-29 |
2018-01-15 |
5.246813572 |
5.40459 |
¥5.4万 |
+2.98% |
KDJ死叉 |
| 43 |
2018-01-23 |
2018-01-31 |
5.397008616999999 |
5.3846099999999995 |
¥-4,856 |
-0.26% |
KDJ死叉 |
| 44 |
2018-02-12 |
2018-03-05 |
5.2167745629999995 |
5.31468 |
¥3.4万 |
+1.85% |
KDJ死叉 |
| 45 |
2018-03-26 |
2018-04-09 |
5.256826574999999 |
5.2347600000000005 |
¥-8,427 |
-0.45% |
KDJ死叉 |
| 46 |
2018-04-25 |
2018-05-07 |
5.141541999999999 |
5.054939999999999 |
¥-3.2万 |
-1.71% |
KDJ死叉 |
| 47 |
2018-05-08 |
2018-05-15 |
5.0966185269999995 |
5.0949 |
¥-1,180 |
-0.06% |
KDJ死叉 |
| 48 |
2018-05-22 |
2018-05-24 |
5.156696545 |
5.0949 |
¥-2.3万 |
-1.23% |
KDJ死叉 |
| 49 |
2018-05-30 |
2018-05-31 |
5.226787565999999 |
5.10489 |
¥-4.3万 |
-2.36% |
KDJ死叉 |
| 50 |
2018-06-15 |
2018-06-19 |
4.751425 |
4.6453500000000005 |
¥-4.0万 |
-2.26% |
KDJ死叉 |
| 51 |
2018-06-27 |
2018-07-12 |
4.085305223999999 |
4.18581 |
¥4.2万 |
+2.43% |
KDJ死叉 |
| 52 |
2018-07-13 |
2018-07-17 |
4.3856953139999995 |
4.255739999999999 |
¥-5.4万 |
-2.99% |
KDJ死叉 |
| 53 |
2018-08-09 |
2018-08-14 |
4.245513271999999 |
4.23576 |
¥-4,478 |
-0.26% |
KDJ死叉 |
| 54 |
2018-08-28 |
2018-09-04 |
4.105331229999999 |
4.01598 |
¥-3.8万 |
-2.21% |
KDJ死叉 |
| 55 |
2018-09-05 |
2018-09-10 |
4.075292221 |
4.02597 |
¥-2.1万 |
-1.24% |
KDJ死叉 |
| 56 |
2018-09-14 |
2018-09-27 |
4.091227 |
4.1058900000000005 |
¥5,500 |
+0.33% |
KDJ死叉 |
| 57 |
2018-10-23 |
2018-11-08 |
3.8049411399999995 |
3.77622 |
¥-1.3万 |
-0.78% |
KDJ死叉 |
| 58 |
2018-11-15 |
2018-11-21 |
3.824967145999999 |
3.76623 |
¥-2.6万 |
-1.57% |
KDJ死叉 |
| 59 |
2018-12-04 |
2018-12-10 |
3.7048111100000005 |
3.6363600000000003 |
¥-3.1万 |
-1.88% |
KDJ死叉 |
| 60 |
2018-12-19 |
2018-12-20 |
3.5245770559999996 |
3.48651 |
¥-1.8万 |
-1.11% |
KDJ死叉 |
| 61 |
2019-01-02 |
2019-01-18 |
3.3443430019999996 |
3.45654 |
¥5.3万 |
+3.32% |
KDJ死叉 |
| 62 |
2019-02-11 |
2019-02-22 |
3.3944080169999995 |
3.67632 |
¥13.6万 |
+8.27% |
KDJ死叉 |
| 63 |
2019-02-26 |
2019-03-01 |
3.8750321609999996 |
3.91608 |
¥1.8万 |
+1.03% |
KDJ死叉 |
| 64 |
2019-03-06 |
2019-03-11 |
3.965149188 |
3.84 |
¥-5.7万 |
-3.19% |
KDJ死叉 |
| 65 |
2019-03-21 |
2019-03-26 |
4.3312990000000005 |
4.225770000000001 |
¥-4.3万 |
-2.47% |
KDJ死叉 |
| 66 |
2019-03-28 |
2019-03-29 |
4.285565284 |
4.2957 |
¥3,465 |
+0.21% |
KDJ死叉 |
| 67 |
2019-06-14 |
2019-06-17 |
4.165409248 |
4.08591 |
¥-3.3万 |
-1.94% |
KDJ死叉 |
| 68 |
2019-06-20 |
2019-07-04 |
4.265539277999999 |
4.37562 |
¥4.3万 |
+2.55% |
KDJ死叉 |
| 69 |
2019-07-18 |
2019-08-02 |
4.315604292999999 |
4.24575 |
¥-2.8万 |
-1.65% |
KDJ死叉 |
| 70 |
2019-09-10 |
2019-09-18 |
4.005201199999999 |
3.8761199999999993 |
¥-5.5万 |
-3.25% |
KDJ死叉 |
| 71 |
2019-09-24 |
2019-09-25 |
3.935110179 |
3.86613 |
¥-2.9万 |
-1.78% |
KDJ死叉 |
| 72 |
2019-11-05 |
2019-11-12 |
3.7548761249999996 |
3.6363600000000003 |
¥-5.1万 |
-3.19% |
KDJ死叉 |
| 73 |
2019-11-25 |
2019-12-11 |
3.554616065 |
3.64635 |
¥3.9万 |
+2.55% |
KDJ死叉 |
| 74 |
2019-12-31 |
2020-01-13 |
3.794928137 |
3.8861100000000004 |
¥3.7万 |
+2.37% |
KDJ死叉 |
| 75 |
2020-01-14 |
2020-01-15 |
3.9050711699999994 |
3.88611 |
¥-8,357 |
-0.52% |
KDJ死叉 |
| 76 |
2020-03-12 |
2020-03-13 |
3.4810440000000002 |
3.24675 |
¥-10.8万 |
-6.76% |
KDJ死叉 |
| 77 |
2020-04-15 |
2020-04-23 |
3.414434023 |
3.38661 |
¥-1.3万 |
-0.84% |
KDJ死叉 |
| 78 |
2020-05-06 |
2020-05-19 |
3.2942779869999996 |
3.4265700000000003 |
¥5.9万 |
+3.98% |
KDJ死叉 |
| 79 |
2020-05-29 |
2020-06-12 |
3.3543560049999996 |
3.37662 |
¥9,852 |
+0.63% |
KDJ死叉 |
| 80 |
2020-07-10 |
2020-07-15 |
4.125357235999999 |
4.065930000000001 |
¥-2.3万 |
-1.47% |
KDJ死叉 |
| 81 |
2020-07-24 |
2020-07-27 |
4.065279217999999 |
3.9960000000000004 |
¥-2.6万 |
-1.73% |
KDJ死叉 |
| 82 |
2020-08-31 |
2020-09-01 |
3.814954143 |
3.7162800000000002 |
¥-3.9万 |
-2.62% |
KDJ死叉 |
| 83 |
2020-09-03 |
2020-09-23 |
3.7949281369999994 |
3.996 |
¥7.7万 |
+5.27% |
KDJ死叉 |
| 84 |
2020-10-13 |
2020-10-20 |
3.9050711699999994 |
3.76 |
¥-5.8万 |
-3.74% |
KDJ死叉 |
| 85 |
2020-10-30 |
2020-11-02 |
3.7148241129999993 |
3.6363600000000003 |
¥-3.2万 |
-2.14% |
KDJ死叉 |
| 86 |
2020-11-04 |
2020-11-13 |
3.684785104 |
3.8761199999999993 |
¥7.6万 |
+5.16% |
KDJ死叉 |
| 87 |
2020-11-23 |
2020-11-25 |
4.075292221 |
4.03596 |
¥-1.5万 |
-0.99% |
KDJ死叉 |
| 88 |
2020-12-14 |
2020-12-24 |
3.751125 |
3.70629 |
¥-1.9万 |
-1.22% |
KDJ死叉 |
| 89 |
2020-12-25 |
2021-01-11 |
3.7148241129999993 |
4.05594 |
¥13.7万 |
+9.15% |
KDJ死叉 |
| 90 |
2021-01-22 |
2021-01-26 |
4.135370239 |
3.93606 |
¥-7.9万 |
-4.85% |
KDJ死叉 |
| 91 |
2021-03-16 |
2021-03-19 |
4.375682311 |
4.23576 |
¥-5.0万 |
-3.23% |
KDJ死叉 |
| 92 |
2021-04-01 |
2021-04-13 |
4.175422251 |
4.1058900000000005 |
¥-2.6万 |
-1.69% |
KDJ死叉 |
| 93 |
2021-04-20 |
2021-04-22 |
4.171251 |
4.08591 |
¥-3.1万 |
-2.08% |
KDJ死叉 |
| 94 |
2021-04-30 |
2021-05-20 |
4.011203 |
4.03596 |
¥8,538 |
+0.59% |
KDJ死叉 |
| 95 |
2021-06-04 |
2021-06-07 |
4.20126 |
4.1958 |
¥-2,323 |
-0.16% |
KDJ死叉 |
| 96 |
2021-06-24 |
2021-07-01 |
4.085305224 |
3.9460499999999996 |
¥-5.0万 |
-3.44% |
KDJ死叉 |
| 97 |
2021-07-07 |
2021-07-19 |
4.031209 |
3.91608 |
¥-4.1万 |
-2.89% |
KDJ死叉 |
| 98 |
2021-08-03 |
2021-08-16 |
3.724837116 |
3.71 |
¥-5,873 |
-0.43% |
KDJ死叉 |
| 99 |
2021-08-24 |
2021-09-13 |
3.7048111100000005 |
4.12587 |
¥15.5万 |
+11.33% |
KDJ死叉 |
| 100 |
2021-10-20 |
2021-10-22 |
3.831149 |
3.7762200000000004 |
¥-2.2万 |
-1.46% |
KDJ死叉 |
| 101 |
2021-11-01 |
2021-11-25 |
3.754876124999999 |
3.76623 |
¥4,078 |
+0.27% |
KDJ死叉 |
| 102 |
2021-12-31 |
2022-01-13 |
3.9911969999999997 |
4.13586 |
¥5.4万 |
+3.59% |
KDJ死叉 |
| 103 |
2022-03-01 |
2022-03-08 |
4.191257 |
4.15584 |
¥-1.4万 |
-0.87% |
KDJ死叉 |
| 104 |
2022-03-21 |
2022-04-12 |
3.9351101789999996 |
4.08591 |
¥5.9万 |
+3.80% |
KDJ死叉 |
| 105 |
2022-04-13 |
2022-04-14 |
4.225487265999999 |
4.16583 |
¥-2.3万 |
-1.44% |
KDJ死叉 |
| 106 |
2022-05-27 |
2022-06-09 |
3.935110179 |
4.00599 |
¥2.8万 |
+1.77% |
KDJ死叉 |
| 107 |
2022-06-29 |
2022-06-30 |
3.975162191 |
3.8961000000000006 |
¥-3.2万 |
-2.02% |
KDJ死叉 |
| 108 |
2022-07-11 |
2022-07-12 |
3.9111730000000002 |
3.88611 |
¥-1.1万 |
-0.67% |
KDJ死叉 |
| 109 |
2022-07-13 |
2022-07-18 |
3.9150841729999994 |
3.86613 |
¥-2.0万 |
-1.28% |
KDJ死叉 |
| 110 |
2022-07-19 |
2022-08-01 |
3.9451231819999992 |
3.8861100000000004 |
¥-2.4万 |
-1.53% |
KDJ死叉 |
| 111 |
2022-08-12 |
2022-08-25 |
3.8249671459999997 |
3.83616 |
¥3,990 |
+0.26% |
KDJ死叉 |
| 112 |
2022-08-26 |
2022-09-02 |
3.9451231819999992 |
3.87612 |
¥-2.7万 |
-1.78% |
KDJ死叉 |
| 113 |
2022-09-07 |
2022-09-14 |
3.9451231819999997 |
3.8961 |
¥-1.9万 |
-1.27% |
KDJ死叉 |
| 114 |
2022-10-13 |
2022-10-25 |
3.60108 |
3.5564400000000003 |
¥-1.9万 |
-1.27% |
KDJ死叉 |
| 115 |
2022-11-03 |
2022-11-21 |
3.50455105 |
3.5664300000000004 |
¥2.5万 |
+1.74% |
KDJ死叉 |
| 116 |
2022-11-24 |
2022-12-05 |
3.641092 |
3.65634 |
¥5,778 |
+0.39% |
KDJ死叉 |
| 117 |
2022-12-06 |
2022-12-08 |
3.754876124999999 |
3.72627 |
¥-1.2万 |
-0.79% |
KDJ死叉 |
| 118 |
2022-12-28 |
2023-01-11 |
3.564629068 |
3.53 |
¥-1.5万 |
-1.00% |
KDJ死叉 |
| 119 |
2023-01-18 |
2023-02-08 |
3.564629068 |
3.64635 |
¥3.3万 |
+2.26% |
KDJ死叉 |
| 120 |
2023-02-21 |
2023-02-27 |
3.6547460949999997 |
3.6363600000000007 |
¥-7,974 |
-0.53% |
KDJ死叉 |
| 121 |
2023-03-03 |
2023-03-08 |
3.674772101 |
3.65634 |
¥-7,888 |
-0.53% |
KDJ死叉 |
| 122 |
2023-04-04 |
2023-04-24 |
3.644733091999999 |
3.7962 |
¥6.1万 |
+4.12% |
KDJ死叉 |
| 123 |
2023-05-26 |
2023-06-02 |
3.5546160649999994 |
3.46653 |
¥-3.9万 |
-2.51% |
KDJ死叉 |
| 124 |
2023-06-05 |
2023-06-07 |
3.491047 |
3.45654 |
¥-1.5万 |
-1.02% |
KDJ死叉 |
| 125 |
2023-06-09 |
2023-06-15 |
3.4945380470000003 |
3.43656 |
¥-2.5万 |
-1.69% |
KDJ死叉 |
| 126 |
2023-06-19 |
2023-06-20 |
3.4610380000000003 |
3.4165799999999993 |
¥-1.9万 |
-1.31% |
KDJ死叉 |
| 127 |
2023-06-28 |
2023-07-21 |
3.3743820109999993 |
3.43656 |
¥2.6万 |
+1.81% |
KDJ死叉 |
| 128 |
2023-08-29 |
2023-09-01 |
3.444473031999999 |
3.38 |
¥-2.8万 |
-1.90% |
KDJ死叉 |
| 129 |
2023-09-04 |
2023-09-08 |
3.414434023 |
3.40659 |
¥-3,732 |
-0.26% |
KDJ死叉 |
| 130 |
2023-09-15 |
2023-09-28 |
3.434460029 |
3.4465500000000002 |
¥4,628 |
+0.32% |
KDJ死叉 |
| 131 |
2023-10-26 |
2023-11-09 |
3.314303993 |
3.4165799999999997 |
¥4.4万 |
+3.05% |
KDJ死叉 |
| 132 |
2023-11-21 |
2023-12-04 |
3.5045510499999994 |
3.6363600000000003 |
¥5.5万 |
+3.73% |
KDJ死叉 |
| 133 |
2023-12-05 |
2023-12-07 |
3.684785104 |
3.6063899999999998 |
¥-3.3万 |
-2.16% |
KDJ死叉 |
| 134 |
2024-01-10 |
2024-01-19 |
3.574642070999999 |
3.48651 |
¥-3.8万 |
-2.49% |
KDJ死叉 |
| 135 |
2024-02-21 |
2024-03-04 |
3.514564052999999 |
3.4865099999999996 |
¥-1.2万 |
-0.83% |
KDJ死叉 |
| 136 |
2024-03-18 |
2024-03-26 |
3.434460029 |
3.40659 |
¥-1.2万 |
-0.84% |
KDJ死叉 |
| 137 |
2024-04-01 |
2024-04-17 |
3.4244470259999997 |
3.58641 |
¥6.8万 |
+4.70% |
KDJ死叉 |
| 138 |
2024-04-18 |
2024-04-19 |
3.6747721009999994 |
3.63 |
¥-1.9万 |
-1.25% |
KDJ死叉 |
| 139 |
2024-05-07 |
2024-05-16 |
3.6647590979999993 |
3.56643 |
¥-4.0万 |
-2.71% |
KDJ死叉 |
| 140 |
2024-06-11 |
2024-06-12 |
3.5446030619999993 |
3.46653 |
¥-3.2万 |
-2.23% |
KDJ死叉 |
| 141 |
2024-06-24 |
2024-06-25 |
3.3843950139999994 |
3.35 |
¥-1.5万 |
-1.05% |
KDJ死叉 |
| 142 |
2024-06-26 |
2024-07-09 |
3.3643690079999993 |
3.4165799999999997 |
¥2.1万 |
+1.52% |
KDJ死叉 |
| 143 |
2024-07-16 |
2024-07-23 |
3.521056 |
3.48651 |
¥-1.4万 |
-1.01% |
KDJ死叉 |
| 144 |
2024-08-15 |
2024-08-26 |
3.5746420709999986 |
3.60639 |
¥1.2万 |
+0.86% |
KDJ死叉 |
| 145 |
2024-09-13 |
2024-09-18 |
3.2542259749999993 |
3.22677 |
¥-1.2万 |
-0.87% |
KDJ死叉 |
| 146 |
2024-09-19 |
2024-10-10 |
3.2542259749999998 |
3.61638 |
¥15.7万 |
+11.10% |
KDJ死叉 |
| 147 |
2024-10-24 |
2024-11-11 |
3.6647590979999993 |
3.7962 |
¥5.6万 |
+3.56% |
KDJ死叉 |
| 148 |
2024-11-21 |
2024-11-22 |
3.8850451639999997 |
3.8161799999999992 |
¥-2.9万 |
-1.80% |
KDJ死叉 |
| 149 |
2024-11-29 |
2024-12-11 |
3.804941139999999 |
3.88611 |
¥3.4万 |
+2.10% |
KDJ死叉 |
| 150 |
2024-12-30 |
2025-01-03 |
3.855006155 |
3.7162800000000007 |
¥-5.9万 |
-3.63% |
KDJ死叉 |
| 151 |
2025-01-15 |
2025-01-22 |
3.644733092 |
3.56643 |
¥-3.4万 |
-2.18% |
KDJ死叉 |
| 152 |
2025-01-24 |
2025-02-17 |
3.564629068 |
3.5964 |
¥1.3万 |
+0.86% |
KDJ死叉 |
| 153 |
2025-02-28 |
2025-03-04 |
3.5646290679999995 |
3.5164800000000005 |
¥-2.1万 |
-1.38% |
KDJ死叉 |
| 154 |
2025-03-05 |
2025-03-20 |
3.5710710000000003 |
3.67632 |
¥4.5万 |
+2.92% |
KDJ死叉 |
| 155 |
2025-04-10 |
2025-04-21 |
3.771131 |
3.61638 |
¥-6.5万 |
-4.13% |
KDJ死叉 |
| 156 |
2025-05-08 |
2025-05-19 |
3.624707086 |
3.6863099999999998 |
¥2.5万 |
+1.67% |
KDJ死叉 |
| 157 |
2025-06-24 |
2025-07-10 |
3.654746094999999 |
3.696300000000001 |
¥1.7万 |
+1.11% |
KDJ死叉 |
| 158 |
2025-07-21 |
2025-07-28 |
3.724837116 |
3.74625 |
¥8,450 |
+0.54% |
KDJ死叉 |
| 159 |
2025-08-08 |
2025-08-18 |
3.6747721009999994 |
3.64635 |
¥-1.2万 |
-0.80% |
KDJ死叉 |
| 160 |
2025-08-22 |
2025-08-28 |
3.6847851039999995 |
3.64635 |
¥-1.7万 |
-1.07% |
KDJ死叉 |
| 161 |
2025-09-10 |
2025-09-23 |
3.6247070860000004 |
3.70629 |
¥3.4万 |
+2.22% |
KDJ死叉 |
| 162 |
2025-10-13 |
2025-10-27 |
3.694798107 |
3.80619 |
¥4.6万 |
+2.98% |
KDJ死叉 |
| 163 |
2025-11-11 |
2025-11-19 |
3.8149541429999996 |
3.7862099999999996 |
¥-1.3万 |
-0.78% |
KDJ死叉 |
| 164 |
2025-12-18 |
2025-12-25 |
3.7148241129999997 |
3.68 |
¥-1.5万 |
-0.97% |
KDJ死叉 |
| 165 |
2025-12-26 |
2025-12-29 |
3.6847851039999995 |
3.66633 |
¥-8,375 |
-0.53% |
KDJ死叉 |
| 166 |
2026-01-21 |
2026-02-13 |
3.694798107 |
4.11588 |
¥17.9万 |
+11.36% |
KDJ死叉 |
| 167 |
2026-03-06 |
2026-03-16 |
4.235500269 |
4.21578 |
¥-8,642 |
-0.50% |
KDJ死叉 |
| 168 |
2026-03-26 |
2026-04-07 |
4.125357235999999 |
3.996 |
¥-5.5万 |
-3.16% |
KDJ死叉 |
| 169 |
2026-04-17 |
2026-04-20 |
3.8950581669999997 |
3.82617 |
¥-3.0万 |
-1.80% |
KDJ死叉 |
| 170 |
2026-04-29 |
2026-05-06 |
3.841152 |
3.6963000000000004 |
¥-6.3万 |
-3.80% |
KDJ死叉 |
| 171 |
2026-05-08 |
2026-05-18 |
3.7348501189999994 |
3.64635 |
¥-3.8万 |
-2.40% |
KDJ死叉 |
| 172 |
2026-05-20 |
2026-05-21 |
3.6847851039999995 |
3.64635 |
¥-1.7万 |
-1.07% |
KDJ死叉 |
| 173 |
2026-06-02 |
2026-06-05 |
3.50455105 |
3.39 |
¥-5.1万 |
-3.30% |
KDJ死叉 |
| 174 |
2026-06-11 |
2026-06-22 |
3.3343299989999995 |
3.24675 |
¥-3.9万 |
-2.66% |
KDJ死叉 |
| 175 |
2026-06-24 |
2026-06-25 |
3.2942779869999996 |
3.18681 |
¥-4.8万 |
-3.29% |
KDJ死叉 |
| 176 |
2026-06-30 |
2026-07-22 |
3.1841349539999997 |
3.37662 |
¥8.4万 |
+6.01% |
KDJ死叉 |
| 177 |
2026-07-31 |
2026-08-05 |
3.4745120409999997 |
3.4165799999999997 |
¥-2.5万 |
-1.70% |
KDJ死叉 |
| 178 |
2026-08-20 |
2026-09-03 |
3.3743820109999993 |
3.46 |
¥3.6万 |
+2.51% |
KDJ死叉 |
| 179 |
2026-09-10 |
2026-09-14 |
3.5446030619999997 |
3.50649 |
¥-1.7万 |
-1.10% |
KDJ死叉 |
| 180 |
2026-09-30 |
2026-10-19 |
3.4845250439999993 |
3.58 |
¥4.0万 |
+2.71% |
KDJ死叉 |
| 181 |
2026-10-30 |
2026-11-11 |
3.5245770559999996 |
3.5264699999999998 |
¥359 |
+0.02% |
KDJ死叉 |
逐笔成交记录（共 362 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
4.554549999999999 |
216600.0 |
¥98.7万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
4.45554 |
216600.0 |
¥96.5万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
6.28628 |
154700.0 |
¥97.3万 |
|
| 2015-05-05 |
KDJ死叉 |
卖出 |
9.16083 |
154700.0 |
¥1.42M |
|
| 2015-05-15 |
KDJ金叉 |
买入 |
8.45845 |
164900.0 |
¥1.40M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
11.34864 |
164900.0 |
¥1.87M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
12.9 |
146100.0 |
¥1.89M |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
12.54744 |
146100.0 |
¥1.83M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
6.016009999999999 |
302900.0 |
¥1.82M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
6.293699999999999 |
302900.0 |
¥1.91M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
6.846839999999999 |
278000.0 |
¥1.90M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
6.41358 |
278000.0 |
¥1.78M |
|
| 2016-04-27 |
KDJ金叉 |
买入 |
6.126119999999999 |
294100.0 |
¥1.80M |
|
| 2016-05-03 |
KDJ死叉 |
卖出 |
5.95404 |
294100.0 |
¥1.75M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
6.036029999999999 |
289500.0 |
¥1.75M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
5.81418 |
289500.0 |
¥1.68M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
5.65565 |
294900.0 |
¥1.67M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
5.58441 |
294900.0 |
¥1.65M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
5.475469999999999 |
303200.0 |
¥1.66M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
5.25474 |
303200.0 |
¥1.59M |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
4.684679999999999 |
336300.0 |
¥1.58M |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
5.22477 |
336300.0 |
¥1.76M |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
5.105099999999999 |
343800.0 |
¥1.76M |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
4.8951 |
343800.0 |
¥1.68M |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
4.96496 |
343000.0 |
¥1.70M |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
5.20479 |
343000.0 |
¥1.78M |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
5.33533 |
333700.0 |
¥1.78M |
|
| 2016-09-06 |
KDJ死叉 |
卖出 |
5.25474 |
333700.0 |
¥1.75M |
|
| 2016-09-19 |
KDJ金叉 |
买入 |
5.17517 |
339300.0 |
¥1.76M |
|
| 2016-09-21 |
KDJ死叉 |
卖出 |
5.12487 |
339300.0 |
¥1.74M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
5.045039999999999 |
344500.0 |
¥1.74M |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
5.15484 |
344500.0 |
¥1.78M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
5.12512 |
345600.0 |
¥1.77M |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
5.31468 |
345600.0 |
¥1.84M |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
5.305299999999999 |
345900.0 |
¥1.84M |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
5.1948 |
345900.0 |
¥1.80M |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
5.05505 |
356700.0 |
¥1.80M |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
5.004989999999999 |
356700.0 |
¥1.78M |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
5.185179999999999 |
343400.0 |
¥1.78M |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
5.08491 |
343400.0 |
¥1.75M |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
5.135129999999999 |
335300.0 |
¥1.72M |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
335300.0 |
¥1.73M |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
5.185179999999999 |
338300.0 |
¥1.75M |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
5.37 |
338300.0 |
¥1.82M |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
5.45 |
334000.0 |
¥1.82M |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
334000.0 |
¥1.80M |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
5.36536 |
335400.0 |
¥1.80M |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
5.264729999999999 |
335400.0 |
¥1.77M |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
5.35 |
330100.0 |
¥1.77M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
5.27472 |
330100.0 |
¥1.74M |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
5.29529 |
325300.0 |
¥1.72M |
|
| 2017-04-05 |
KDJ死叉 |
卖出 |
5.48 |
325300.0 |
¥1.78M |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
5.875869999999999 |
305400.0 |
¥1.80M |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
5.60439 |
305400.0 |
¥1.71M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
5.605599999999999 |
304100.0 |
¥1.71M |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
5.52447 |
304100.0 |
¥1.68M |
|
| 2017-05-18 |
KDJ金叉 |
买入 |
5.425419999999999 |
308300.0 |
¥1.67M |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
5.66433 |
308300.0 |
¥1.75M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
5.635629999999999 |
313000.0 |
¥1.76M |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
5.60439 |
313000.0 |
¥1.75M |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
5.605599999999999 |
309400.0 |
¥1.73M |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
6.53346 |
309400.0 |
¥2.02M |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
6.086079999999999 |
332200.0 |
¥2.02M |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
5.934060000000001 |
332200.0 |
¥1.97M |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
6.026019999999999 |
329700.0 |
¥1.99M |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
5.934060000000001 |
329700.0 |
¥1.96M |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
5.975969999999999 |
327200.0 |
¥1.96M |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
5.95404 |
327200.0 |
¥1.95M |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
5.965959999999999 |
321000.0 |
¥1.92M |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
5.94405 |
321000.0 |
¥1.91M |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
5.935929999999999 |
325000.0 |
¥1.93M |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
5.90409 |
325000.0 |
¥1.92M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
5.915909999999999 |
325800.0 |
¥1.93M |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
5.91408 |
325800.0 |
¥1.93M |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
6.005999999999999 |
320600.0 |
¥1.93M |
|
| 2017-10-25 |
KDJ死叉 |
卖出 |
6.0939 |
320600.0 |
¥1.95M |
|
| 2017-11-16 |
KDJ金叉 |
买入 |
6.02 |
322400.0 |
¥1.94M |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
5.68431 |
322400.0 |
¥1.83M |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
5.83583 |
312700.0 |
¥1.83M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
5.64435 |
312700.0 |
¥1.76M |
|
| 2017-11-27 |
KDJ金叉 |
买入 |
5.65565 |
311900.0 |
¥1.76M |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
311900.0 |
¥1.80M |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
5.24524 |
345500.0 |
¥1.81M |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
5.40459 |
345500.0 |
¥1.87M |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
5.395389999999999 |
346500.0 |
¥1.87M |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
346500.0 |
¥1.87M |
|
| 2018-02-12 |
KDJ金叉 |
买入 |
5.215209999999999 |
352800.0 |
¥1.84M |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
5.31468 |
352800.0 |
¥1.87M |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
5.255249999999999 |
356500.0 |
¥1.87M |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
356500.0 |
¥1.87M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
5.14 |
366700.0 |
¥1.89M |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
5.054939999999999 |
366700.0 |
¥1.85M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
5.095089999999999 |
363300.0 |
¥1.85M |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
5.0949 |
363300.0 |
¥1.85M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
5.15515 |
359500.0 |
¥1.85M |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
5.0949 |
359500.0 |
¥1.83M |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
5.225219999999999 |
350300.0 |
¥1.83M |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
5.10489 |
350300.0 |
¥1.79M |
|
| 2018-06-15 |
KDJ金叉 |
买入 |
4.75 |
375900.0 |
¥1.79M |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
375900.0 |
¥1.75M |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
4.084079999999999 |
427800.0 |
¥1.75M |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
4.18581 |
427800.0 |
¥1.79M |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
4.384379999999999 |
408200.0 |
¥1.79M |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
4.255739999999999 |
408200.0 |
¥1.74M |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
4.24424 |
406200.0 |
¥1.72M |
|
| 2018-08-14 |
KDJ死叉 |
卖出 |
4.23576 |
406200.0 |
¥1.72M |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
4.104099999999999 |
421900.0 |
¥1.73M |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
4.01598 |
421900.0 |
¥1.69M |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
4.07407 |
414700.0 |
¥1.69M |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
4.02597 |
414700.0 |
¥1.67M |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
4.09 |
409500.0 |
¥1.68M |
|
| 2018-09-27 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
409500.0 |
¥1.68M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
3.8037999999999994 |
441200.0 |
¥1.68M |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
3.77622 |
441200.0 |
¥1.67M |
|
| 2018-11-15 |
KDJ金叉 |
买入 |
3.8238199999999996 |
432000.0 |
¥1.65M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
3.76623 |
432000.0 |
¥1.63M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
3.7037 |
439000.0 |
¥1.63M |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
439000.0 |
¥1.60M |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
3.5235199999999995 |
454000.0 |
¥1.60M |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
3.48651 |
454000.0 |
¥1.58M |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
3.3433399999999995 |
475900.0 |
¥1.59M |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
3.45654 |
475900.0 |
¥1.64M |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
3.3933899999999997 |
484400.0 |
¥1.64M |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
3.67632 |
484400.0 |
¥1.78M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
3.8738699999999997 |
459300.0 |
¥1.78M |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
3.91608 |
459300.0 |
¥1.80M |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
3.9639599999999997 |
453500.0 |
¥1.80M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
3.84 |
453500.0 |
¥1.74M |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
4.33 |
401600.0 |
¥1.74M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
4.225770000000001 |
401600.0 |
¥1.70M |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
4.28428 |
391700.0 |
¥1.68M |
|
| 2019-03-29 |
KDJ死叉 |
卖出 |
4.2957 |
391700.0 |
¥1.68M |
|
| 2019-06-14 |
KDJ金叉 |
买入 |
4.16416 |
408500.0 |
¥1.70M |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
4.08591 |
408500.0 |
¥1.67M |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
4.264259999999999 |
391200.0 |
¥1.67M |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
4.37562 |
391200.0 |
¥1.71M |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
4.314309999999999 |
395600.0 |
¥1.71M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
4.24575 |
395600.0 |
¥1.68M |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
4.004 |
420300.0 |
¥1.68M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
3.8761199999999993 |
420300.0 |
¥1.63M |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
3.9339299999999997 |
413900.0 |
¥1.63M |
|
| 2019-09-25 |
KDJ死叉 |
卖出 |
3.86613 |
413900.0 |
¥1.60M |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
3.7537499999999993 |
426000.0 |
¥1.60M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
426000.0 |
¥1.55M |
|
| 2019-11-25 |
KDJ金叉 |
买入 |
3.5535499999999995 |
433300.0 |
¥1.54M |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
3.64635 |
433300.0 |
¥1.58M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
3.7937899999999996 |
416200.0 |
¥1.58M |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
3.8861100000000004 |
416200.0 |
¥1.62M |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
3.9038999999999997 |
415200.0 |
¥1.62M |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
3.88611 |
415200.0 |
¥1.61M |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
3.48 |
460100.0 |
¥1.60M |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
3.24675 |
460100.0 |
¥1.49M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
3.41341 |
441900.0 |
¥1.51M |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
3.38661 |
441900.0 |
¥1.50M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
3.29329 |
448800.0 |
¥1.48M |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
448800.0 |
¥1.54M |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
3.35335 |
463600.0 |
¥1.56M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
3.37662 |
463600.0 |
¥1.56M |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
4.12412 |
377500.0 |
¥1.56M |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
4.065930000000001 |
377500.0 |
¥1.53M |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
4.06406 |
375600.0 |
¥1.53M |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
3.9960000000000004 |
375600.0 |
¥1.50M |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
3.8138099999999997 |
395200.0 |
¥1.51M |
|
| 2020-09-01 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
395200.0 |
¥1.47M |
|
| 2020-09-03 |
KDJ金叉 |
买入 |
3.7937899999999996 |
387000.0 |
¥1.47M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
3.996 |
387000.0 |
¥1.55M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
3.9038999999999993 |
397800.0 |
¥1.55M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
3.76 |
397800.0 |
¥1.50M |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
3.7137099999999994 |
402600.0 |
¥1.50M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
402600.0 |
¥1.46M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
3.68368 |
397200.0 |
¥1.46M |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
3.8761199999999993 |
397200.0 |
¥1.54M |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
4.07407 |
377600.0 |
¥1.54M |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
4.03596 |
377600.0 |
¥1.52M |
|
| 2020-12-14 |
KDJ金叉 |
买入 |
3.75 |
404700.0 |
¥1.52M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
3.70629 |
404700.0 |
¥1.50M |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
3.713709999999999 |
403000.0 |
¥1.50M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
4.05594 |
403000.0 |
¥1.63M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
4.13413 |
396000.0 |
¥1.64M |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
3.93606 |
396000.0 |
¥1.56M |
|
| 2021-03-16 |
KDJ金叉 |
买入 |
4.37437 |
355400.0 |
¥1.56M |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
4.23576 |
355400.0 |
¥1.50M |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
4.174169999999999 |
362200.0 |
¥1.51M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
362200.0 |
¥1.49M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
4.17 |
356100.0 |
¥1.49M |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
4.08591 |
356100.0 |
¥1.45M |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
4.01 |
362600.0 |
¥1.45M |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
4.03596 |
362600.0 |
¥1.46M |
|
| 2021-06-04 |
KDJ金叉 |
买入 |
4.2 |
345800.0 |
¥1.45M |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
4.1958 |
345800.0 |
¥1.45M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
4.084079999999999 |
357900.0 |
¥1.46M |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
3.9460499999999996 |
357900.0 |
¥1.41M |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
4.03 |
350800.0 |
¥1.41M |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
3.91608 |
350800.0 |
¥1.37M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
3.7237199999999997 |
368200.0 |
¥1.37M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
3.71 |
368200.0 |
¥1.37M |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
3.7037 |
368600.0 |
¥1.37M |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
4.12587 |
368600.0 |
¥1.52M |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
3.83 |
395300.0 |
¥1.51M |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
3.7762200000000004 |
395300.0 |
¥1.49M |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
3.7537499999999993 |
398900.0 |
¥1.50M |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
3.76623 |
398900.0 |
¥1.50M |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
3.99 |
376900.0 |
¥1.50M |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
4.13586 |
376900.0 |
¥1.56M |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
4.19 |
370800.0 |
¥1.55M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
4.15584 |
370800.0 |
¥1.54M |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
3.9339299999999997 |
391900.0 |
¥1.54M |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
4.08591 |
391900.0 |
¥1.60M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
4.224219999999999 |
372700.0 |
¥1.57M |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
4.16583 |
372700.0 |
¥1.55M |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
3.9339299999999997 |
401000.0 |
¥1.58M |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
4.00599 |
401000.0 |
¥1.61M |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
3.9739699999999996 |
404000.0 |
¥1.61M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
3.8961000000000006 |
404000.0 |
¥1.57M |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
3.91 |
401900.0 |
¥1.57M |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
3.88611 |
401900.0 |
¥1.56M |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
3.9139099999999996 |
399300.0 |
¥1.56M |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
3.86613 |
399300.0 |
¥1.54M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
3.9439399999999996 |
391200.0 |
¥1.54M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
3.8861100000000004 |
391200.0 |
¥1.52M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
3.8238199999999996 |
397300.0 |
¥1.52M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
3.83616 |
397300.0 |
¥1.52M |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
3.9439399999999996 |
386200.0 |
¥1.52M |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
3.87612 |
386200.0 |
¥1.50M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
3.9439399999999996 |
379400.0 |
¥1.50M |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
3.8961 |
379400.0 |
¥1.48M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
3.6 |
409900.0 |
¥1.48M |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
3.5564400000000003 |
409900.0 |
¥1.46M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
3.5035 |
413900.0 |
¥1.45M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
3.5664300000000004 |
413900.0 |
¥1.48M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
3.64 |
408300.0 |
¥1.49M |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
3.65634 |
408300.0 |
¥1.49M |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
3.7537499999999993 |
396800.0 |
¥1.49M |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
3.72627 |
396800.0 |
¥1.48M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
3.56356 |
411200.0 |
¥1.47M |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
3.53 |
411200.0 |
¥1.45M |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
3.56356 |
409400.0 |
¥1.46M |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
3.64635 |
409400.0 |
¥1.49M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
3.6536499999999994 |
409400.0 |
¥1.50M |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
3.6363600000000007 |
409400.0 |
¥1.49M |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
3.6736699999999995 |
403900.0 |
¥1.48M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
3.65634 |
403900.0 |
¥1.48M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
3.6436399999999995 |
405100.0 |
¥1.48M |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
3.7962 |
405100.0 |
¥1.54M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
3.5535499999999995 |
433600.0 |
¥1.54M |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
3.46653 |
433600.0 |
¥1.50M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
3.49 |
431300.0 |
¥1.51M |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
3.45654 |
431300.0 |
¥1.49M |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
3.49349 |
425600.0 |
¥1.49M |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
3.43656 |
425600.0 |
¥1.46M |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
3.46 |
423300.0 |
¥1.47M |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
3.4165799999999993 |
423300.0 |
¥1.45M |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
3.373369999999999 |
427700.0 |
¥1.44M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
3.43656 |
427700.0 |
¥1.47M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
3.4434399999999994 |
425300.0 |
¥1.46M |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
3.38 |
425300.0 |
¥1.44M |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
3.41341 |
420900.0 |
¥1.44M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
3.40659 |
420900.0 |
¥1.43M |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
3.43343 |
418600.0 |
¥1.44M |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
3.4465500000000002 |
418600.0 |
¥1.44M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
3.3133099999999995 |
435200.0 |
¥1.44M |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
435200.0 |
¥1.49M |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
3.5035 |
424100.0 |
¥1.49M |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
424100.0 |
¥1.54M |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
3.68368 |
417200.0 |
¥1.54M |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
3.6063899999999998 |
417200.0 |
¥1.50M |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
3.573569999999999 |
422000.0 |
¥1.51M |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
3.48651 |
422000.0 |
¥1.47M |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
3.5135099999999992 |
415000.0 |
¥1.46M |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
3.4865099999999996 |
415000.0 |
¥1.45M |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
3.43343 |
424800.0 |
¥1.46M |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
3.40659 |
424800.0 |
¥1.45M |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
3.4234199999999997 |
421200.0 |
¥1.44M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
3.58641 |
421200.0 |
¥1.51M |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
3.6736699999999995 |
411000.0 |
¥1.51M |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
3.63 |
411000.0 |
¥1.49M |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
3.6636599999999997 |
407000.0 |
¥1.49M |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
3.56643 |
407000.0 |
¥1.45M |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
3.5435399999999997 |
409400.0 |
¥1.45M |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
3.46653 |
409400.0 |
¥1.42M |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
3.3833799999999994 |
419200.0 |
¥1.42M |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
3.35 |
419200.0 |
¥1.40M |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
3.3633599999999997 |
417300.0 |
¥1.40M |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
417300.0 |
¥1.43M |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
3.52 |
406700.0 |
¥1.43M |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
3.48651 |
406700.0 |
¥1.42M |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
3.573569999999999 |
395800.0 |
¥1.41M |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
3.60639 |
395800.0 |
¥1.43M |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
3.2532499999999995 |
438500.0 |
¥1.43M |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
3.22677 |
438500.0 |
¥1.41M |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
3.25325 |
434700.0 |
¥1.41M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
3.61638 |
434700.0 |
¥1.57M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
3.6636599999999997 |
427600.0 |
¥1.57M |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
3.7962 |
427600.0 |
¥1.62M |
|
| 2024-11-21 |
KDJ金叉 |
买入 |
3.8838799999999996 |
416600.0 |
¥1.62M |
|
| 2024-11-22 |
KDJ死叉 |
卖出 |
3.8161799999999992 |
416600.0 |
¥1.59M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
3.803799999999999 |
419900.0 |
¥1.60M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
3.88611 |
419900.0 |
¥1.63M |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
3.8538499999999996 |
423100.0 |
¥1.63M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
3.7162800000000007 |
423100.0 |
¥1.57M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
3.6436399999999995 |
430200.0 |
¥1.57M |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
3.56643 |
430200.0 |
¥1.53M |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
3.56356 |
430300.0 |
¥1.53M |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
3.5964 |
430300.0 |
¥1.55M |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
3.56356 |
435200.0 |
¥1.55M |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
3.5164800000000005 |
435200.0 |
¥1.53M |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
3.57 |
429200.0 |
¥1.53M |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
3.67632 |
429200.0 |
¥1.58M |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
3.77 |
418200.0 |
¥1.58M |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
3.61638 |
418200.0 |
¥1.51M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
3.62362 |
415300.0 |
¥1.51M |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
415300.0 |
¥1.53M |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
3.6536499999999994 |
413100.0 |
¥1.51M |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
3.696300000000001 |
413100.0 |
¥1.53M |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
3.7237199999999997 |
416500.0 |
¥1.55M |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
3.74625 |
416500.0 |
¥1.56M |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
3.6736699999999995 |
422100.0 |
¥1.55M |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
3.64635 |
422100.0 |
¥1.54M |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
3.68368 |
419900.0 |
¥1.55M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
3.64635 |
419900.0 |
¥1.53M |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
3.62362 |
422300.0 |
¥1.53M |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
3.70629 |
422300.0 |
¥1.56M |
|
| 2025-10-13 |
KDJ金叉 |
买入 |
3.6936899999999997 |
416700.0 |
¥1.54M |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
3.80619 |
416700.0 |
¥1.59M |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
3.8138099999999993 |
421000.0 |
¥1.61M |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
3.7862099999999996 |
421000.0 |
¥1.59M |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
3.71371 |
429000.0 |
¥1.59M |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
3.68 |
429000.0 |
¥1.58M |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
3.68368 |
428300.0 |
¥1.58M |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
3.66633 |
428300.0 |
¥1.57M |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
3.6936899999999997 |
426000.0 |
¥1.57M |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
4.11588 |
426000.0 |
¥1.75M |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
4.23423 |
411800.0 |
¥1.74M |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
4.21578 |
411800.0 |
¥1.74M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
4.12412 |
420700.0 |
¥1.74M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
3.996 |
420700.0 |
¥1.68M |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
3.89389 |
433700.0 |
¥1.69M |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
3.82617 |
433700.0 |
¥1.66M |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
3.84 |
430300.0 |
¥1.65M |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
430300.0 |
¥1.59M |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
3.7337299999999995 |
427400.0 |
¥1.60M |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
3.64635 |
427400.0 |
¥1.56M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
3.68368 |
422800.0 |
¥1.56M |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
3.64635 |
422800.0 |
¥1.54M |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
3.5035 |
438500.0 |
¥1.54M |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
3.39 |
438500.0 |
¥1.49M |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
3.3333299999999997 |
445700.0 |
¥1.49M |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
3.24675 |
445700.0 |
¥1.45M |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
3.29329 |
439200.0 |
¥1.45M |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
3.18681 |
439200.0 |
¥1.40M |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
3.1831799999999997 |
438100.0 |
¥1.39M |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
3.37662 |
438100.0 |
¥1.48M |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
3.47347 |
426900.0 |
¥1.48M |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
426900.0 |
¥1.46M |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
3.3733699999999995 |
430800.0 |
¥1.45M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
3.46 |
430800.0 |
¥1.49M |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
3.5435399999999997 |
421600.0 |
¥1.49M |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
3.50649 |
421600.0 |
¥1.48M |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
3.4834799999999997 |
424200.0 |
¥1.48M |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
3.58 |
424200.0 |
¥1.52M |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
3.5235199999999995 |
429500.0 |
¥1.51M |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
3.5264699999999998 |
429500.0 |
¥1.51M |
|