601012 隆基股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥41.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -58.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 191 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-03-16 |
26.698007 |
32.85711 |
¥22.8万 |
+23.03% |
KDJ死叉 |
| 2 |
2015-04-27 |
2015-05-04 |
60.078018 |
53.2467 |
¥-14.0万 |
-11.40% |
KDJ死叉 |
| 3 |
2015-05-18 |
2015-06-01 |
18.083483417999997 |
19.60038 |
¥8.8万 |
+8.36% |
KDJ死叉 |
| 4 |
2015-06-11 |
2015-06-12 |
21.0273063 |
20.5794 |
¥-2.5万 |
-2.16% |
KDJ死叉 |
| 5 |
2015-06-25 |
2015-06-26 |
17.923275369999995 |
16.983 |
¥-6.1万 |
-5.27% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-03 |
15.520154649999998 |
12.69729 |
¥-19.5万 |
-18.21% |
KDJ死叉 |
| 7 |
2015-09-22 |
2015-09-30 |
9.412222819999998 |
9.05 |
¥-3.5万 |
-3.88% |
KDJ死叉 |
| 8 |
2015-10-09 |
2015-10-22 |
9.592456874000002 |
11.33865 |
¥15.6万 |
+18.17% |
KDJ死叉 |
| 9 |
2015-11-05 |
2015-11-19 |
12.61638378 |
13.58 |
¥7.7万 |
+7.61% |
KDJ死叉 |
| 10 |
2015-12-02 |
2015-12-09 |
14.094227 |
13.596389999999998 |
¥-3.9万 |
-3.56% |
KDJ死叉 |
| 11 |
2016-01-15 |
2016-01-25 |
12.115733629999998 |
11.95803 |
¥-1.4万 |
-1.33% |
KDJ死叉 |
| 12 |
2016-03-31 |
2016-04-05 |
12.81664384 |
12.64734 |
¥-1.4万 |
-1.35% |
KDJ死叉 |
| 13 |
2016-04-06 |
2016-04-08 |
12.716513809999997 |
12.67731 |
¥-3,462 |
-0.34% |
KDJ死叉 |
| 14 |
2016-05-24 |
2016-05-25 |
11.895447564 |
11.76822 |
¥-1.1万 |
-1.10% |
KDJ死叉 |
| 15 |
2016-06-15 |
2016-06-21 |
12.696487803999997 |
13.146840000000001 |
¥3.5万 |
+3.52% |
KDJ死叉 |
| 16 |
2016-07-14 |
2016-07-15 |
13.864158 |
13.666319999999999 |
¥-1.5万 |
-1.46% |
KDJ死叉 |
| 17 |
2016-08-10 |
2016-08-12 |
15.560206661999995 |
14.91507 |
¥-4.3万 |
-4.17% |
KDJ死叉 |
| 18 |
2016-08-16 |
2016-08-24 |
15.389985610999998 |
15.3846 |
¥-642 |
-0.06% |
KDJ死叉 |
| 19 |
2016-09-02 |
2016-09-06 |
15.369959604999998 |
14.935049999999999 |
¥-2.8万 |
-2.86% |
KDJ死叉 |
| 20 |
2016-09-29 |
2016-10-10 |
13.774131 |
13.55643 |
¥-1.5万 |
-1.61% |
KDJ死叉 |
| 21 |
2016-10-11 |
2016-10-24 |
13.864158 |
14.17581 |
¥2.1万 |
+2.22% |
KDJ死叉 |
| 22 |
2016-10-25 |
2016-10-26 |
14.298568283999998 |
14.20578 |
¥-6,512 |
-0.68% |
KDJ死叉 |
| 23 |
2016-11-02 |
2016-11-07 |
14.208451257 |
13.87611 |
¥-2.3万 |
-2.37% |
KDJ死叉 |
| 24 |
2016-11-11 |
2016-11-14 |
14.008191196999999 |
13.786200000000001 |
¥-1.5万 |
-1.61% |
KDJ死叉 |
| 25 |
2016-11-17 |
2016-11-22 |
14.088295220999997 |
13.8861 |
¥-1.3万 |
-1.46% |
KDJ死叉 |
| 26 |
2016-11-30 |
2016-12-05 |
13.807931136999997 |
13.50648 |
¥-2.0万 |
-2.21% |
KDJ死叉 |
| 27 |
2016-12-09 |
2016-12-12 |
13.637710085999998 |
13.51647 |
¥-8,144 |
-0.92% |
KDJ死叉 |
| 28 |
2016-12-19 |
2017-01-03 |
13.036929905999997 |
13.3866 |
¥2.3万 |
+2.65% |
KDJ死叉 |
| 29 |
2017-01-10 |
2017-01-13 |
13.918074169999999 |
13.6863 |
¥-1.5万 |
-1.69% |
KDJ死叉 |
| 30 |
2017-01-16 |
2017-01-23 |
13.968139184999998 |
14.14584 |
¥1.1万 |
+1.24% |
KDJ死叉 |
| 31 |
2017-01-24 |
2017-02-07 |
14.338620295999998 |
14.455530000000001 |
¥7,058 |
+0.79% |
KDJ死叉 |
| 32 |
2017-02-21 |
2017-03-09 |
14.458776332 |
14.6853 |
¥1.4万 |
+1.54% |
KDJ死叉 |
| 33 |
2017-03-15 |
2017-03-29 |
15.410011617 |
15.944040000000001 |
¥3.2万 |
+3.43% |
KDJ死叉 |
| 34 |
2017-04-07 |
2017-04-13 |
16.82184504 |
16.46352 |
¥-2.1万 |
-2.16% |
KDJ死叉 |
| 35 |
2017-04-21 |
2017-05-08 |
16.451363929 |
16.69329 |
¥1.3万 |
+1.44% |
KDJ死叉 |
| 36 |
2017-05-19 |
2017-05-23 |
15.570219664999998 |
14.83515 |
¥-4.5万 |
-4.75% |
KDJ死叉 |
| 37 |
2017-05-26 |
2017-06-13 |
14.468789334999997 |
15.24474 |
¥4.8万 |
+5.33% |
KDJ死叉 |
| 38 |
2017-06-16 |
2017-06-20 |
15.620284679999997 |
15.624360000000001 |
¥-37 |
-0.00% |
KDJ死叉 |
| 39 |
2017-06-21 |
2017-06-30 |
15.920674769999998 |
16.80318 |
¥5.2万 |
+5.51% |
KDJ死叉 |
| 40 |
2017-07-04 |
2017-07-11 |
17.652924288999998 |
17.81217 |
¥8,695 |
+0.87% |
KDJ死叉 |
| 41 |
2017-08-25 |
2017-09-08 |
20.476591134999996 |
22.287689999999998 |
¥8.8万 |
+8.81% |
KDJ死叉 |
| 42 |
2017-09-12 |
2017-09-22 |
25.13263753 |
26.92 |
¥7.8万 |
+7.08% |
KDJ死叉 |
| 43 |
2017-10-19 |
2017-11-02 |
29.468267829000002 |
31.968000000000004 |
¥9.8万 |
+8.45% |
KDJ死叉 |
| 44 |
2017-11-21 |
2017-11-24 |
40.95318226999999 |
36.37359 |
¥-14.2万 |
-11.21% |
KDJ死叉 |
| 45 |
2017-12-07 |
2017-12-20 |
32.722493803999996 |
34.74522 |
¥6.8万 |
+6.15% |
KDJ死叉 |
| 46 |
2018-01-05 |
2018-01-12 |
38.14954143 |
35.993970000000004 |
¥-6.8万 |
-5.68% |
KDJ死叉 |
| 47 |
2018-03-28 |
2018-03-29 |
34.090224 |
33.966 |
¥-4,409 |
-0.39% |
KDJ死叉 |
| 48 |
2018-05-08 |
2018-05-11 |
35.896615755 |
36.913050000000005 |
¥3.1万 |
+2.80% |
KDJ死叉 |
| 49 |
2018-05-14 |
2018-05-18 |
38.0494114 |
37.022940000000006 |
¥-3.2万 |
-2.73% |
KDJ死叉 |
| 50 |
2018-06-13 |
2018-06-19 |
17.152274139 |
15.774209999999998 |
¥-8.9万 |
-8.06% |
KDJ死叉 |
| 51 |
2018-06-21 |
2018-07-04 |
16.100908823999998 |
15.93405 |
¥-1.1万 |
-1.07% |
KDJ死叉 |
| 52 |
2018-09-19 |
2018-10-11 |
12.61638378 |
12.7872 |
¥1.3万 |
+1.32% |
KDJ死叉 |
| 53 |
2018-10-23 |
2018-10-31 |
13.964188000000002 |
12.83 |
¥-8.4万 |
-8.15% |
KDJ死叉 |
| 54 |
2018-11-13 |
2018-11-16 |
17.032118103 |
17.192790000000002 |
¥8,460 |
+0.91% |
KDJ死叉 |
| 55 |
2018-12-06 |
2018-12-11 |
18.974640684999997 |
19.02096 |
¥2,051 |
+0.21% |
KDJ死叉 |
| 56 |
2018-12-26 |
2018-12-28 |
18.083483417999997 |
17.81217 |
¥-1.5万 |
-1.53% |
KDJ死叉 |
| 57 |
2019-01-02 |
2019-01-24 |
17.462677231999997 |
21.96801 |
¥24.4万 |
+25.76% |
KDJ死叉 |
| 58 |
2019-02-12 |
2019-02-27 |
23.186954 |
28.511459999999996 |
¥27.2万 |
+22.93% |
KDJ死叉 |
| 59 |
2019-04-01 |
2019-04-18 |
26.033807799999998 |
23.126849999999997 |
¥-16.3万 |
-11.19% |
KDJ死叉 |
| 60 |
2019-05-08 |
2019-05-21 |
22.729516809999996 |
24.175800000000002 |
¥8.1万 |
+6.33% |
KDJ死叉 |
| 61 |
2019-06-12 |
2019-06-17 |
23.256975 |
22.04793 |
¥-7.2万 |
-5.23% |
KDJ死叉 |
| 62 |
2019-06-18 |
2019-07-03 |
21.477891434999997 |
22.52745 |
¥6.4万 |
+4.86% |
KDJ死叉 |
| 63 |
2019-07-15 |
2019-07-31 |
22.369048701999997 |
25.4745 |
¥19.0万 |
+13.85% |
KDJ死叉 |
| 64 |
2019-08-16 |
2019-08-19 |
25.0325075 |
24.575400000000002 |
¥-2.9万 |
-1.86% |
KDJ死叉 |
| 65 |
2019-08-20 |
2019-09-09 |
24.732117409999994 |
27.95202 |
¥19.8万 |
+12.99% |
KDJ死叉 |
| 66 |
2019-09-25 |
2019-09-26 |
27.836148339999994 |
26.46351 |
¥-8.5万 |
-4.96% |
KDJ死叉 |
| 67 |
2019-12-18 |
2019-12-20 |
25.53315765 |
24.7752 |
¥-4.9万 |
-3.00% |
KDJ死叉 |
| 68 |
2019-12-31 |
2020-01-17 |
25.022494496999997 |
29.220749999999995 |
¥26.8万 |
+16.74% |
KDJ死叉 |
| 69 |
2020-02-06 |
2020-02-13 |
29.588423864999996 |
34.565400000000004 |
¥31.0万 |
+16.79% |
KDJ死叉 |
| 70 |
2020-03-12 |
2020-03-13 |
29.077760712 |
26.85312 |
¥-16.3万 |
-7.68% |
KDJ死叉 |
| 71 |
2020-03-16 |
2020-03-17 |
28.056434405999997 |
25.304669999999998 |
¥-19.8万 |
-9.84% |
KDJ死叉 |
| 72 |
2020-03-26 |
2020-04-13 |
23.730817109999997 |
24.31566 |
¥4.4万 |
+2.43% |
KDJ死叉 |
| 73 |
2020-05-13 |
2020-05-15 |
31.901427557999998 |
30.74922 |
¥-6.7万 |
-3.64% |
KDJ死叉 |
| 74 |
2020-06-10 |
2020-06-17 |
32.341999689999994 |
33.5664 |
¥6.7万 |
+3.75% |
KDJ死叉 |
| 75 |
2020-06-18 |
2020-07-08 |
33.04290989999999 |
44.30565 |
¥62.8万 |
+34.04% |
KDJ死叉 |
| 76 |
2020-07-09 |
2020-07-13 |
46.159943829999996 |
46.06389 |
¥-5,911 |
-0.24% |
KDJ死叉 |
| 77 |
2020-07-14 |
2020-07-16 |
47.66189428 |
49.0509 |
¥7.1万 |
+2.88% |
KDJ死叉 |
| 78 |
2020-08-25 |
2020-09-08 |
58.42587250499999 |
62.32761 |
¥16.9万 |
+6.65% |
KDJ死叉 |
| 79 |
2020-09-24 |
2020-09-25 |
75.988679767 |
70.88904 |
¥-18.0万 |
-6.74% |
KDJ死叉 |
| 80 |
2020-09-30 |
2020-10-16 |
74.656950368 |
77.64228 |
¥10.0万 |
+3.97% |
KDJ死叉 |
| 81 |
2020-10-29 |
2020-11-05 |
71.09232130000001 |
71.928 |
¥3.0万 |
+1.15% |
KDJ死叉 |
| 82 |
2020-11-11 |
2020-11-13 |
74.0962222 |
69.99992999999999 |
¥-14.7万 |
-5.56% |
KDJ死叉 |
| 83 |
2020-11-24 |
2020-12-14 |
67.660292 |
73.926 |
¥23.2万 |
+9.23% |
KDJ死叉 |
| 84 |
2021-01-05 |
2021-01-11 |
99.138742703 |
110.6892 |
¥31.6万 |
+11.62% |
KDJ死叉 |
| 85 |
2021-01-22 |
2021-02-01 |
114.19829921499998 |
105.894 |
¥-22.3万 |
-7.30% |
KDJ死叉 |
| 86 |
2021-02-08 |
2021-02-23 |
114.654386 |
105.894 |
¥-21.8万 |
-7.67% |
KDJ死叉 |
| 87 |
2021-03-03 |
2021-03-05 |
109.26276899999999 |
93.96594 |
¥-36.5万 |
-14.03% |
KDJ死叉 |
| 88 |
2021-03-15 |
2021-03-16 |
88.986688 |
80.61930000000001 |
¥-20.8万 |
-9.43% |
KDJ死叉 |
| 89 |
2021-03-19 |
2021-03-22 |
80.10402399999998 |
79.92 |
¥-5,138 |
-0.26% |
KDJ死叉 |
| 90 |
2021-03-23 |
2021-03-24 |
80.10402399999998 |
78.90102 |
¥-3.1万 |
-1.53% |
KDJ死叉 |
| 91 |
2021-03-29 |
2021-04-12 |
80.52457012599999 |
82.917 |
¥5.9万 |
+2.94% |
KDJ死叉 |
| 92 |
2021-04-20 |
2021-05-10 |
89.71650687999998 |
95.96394 |
¥14.4万 |
+6.93% |
KDJ死叉 |
| 93 |
2021-05-19 |
2021-05-25 |
99.80961390400002 |
95.00489999999999 |
¥-10.7万 |
-4.84% |
KDJ死叉 |
| 94 |
2021-06-01 |
2021-06-04 |
102.38295567499998 |
95.51439 |
¥-14.2万 |
-6.74% |
KDJ死叉 |
| 95 |
2021-07-06 |
2021-07-15 |
84.24940724199999 |
86.4135 |
¥5.0万 |
+2.54% |
KDJ死叉 |
| 96 |
2021-07-16 |
2021-07-20 |
93.12092789999998 |
87.06285000000001 |
¥-13.2万 |
-6.53% |
KDJ死叉 |
| 97 |
2021-08-05 |
2021-08-11 |
91.79921150400001 |
87.2127 |
¥-9.5万 |
-5.02% |
KDJ死叉 |
| 98 |
2021-09-24 |
2021-10-11 |
80.35434907499999 |
79.57035 |
¥-1.8万 |
-1.01% |
KDJ死叉 |
| 99 |
2021-10-14 |
2021-10-25 |
83.13796390899999 |
84.53538 |
¥2.9万 |
+1.65% |
KDJ死叉 |
| 100 |
2021-11-15 |
2021-11-16 |
93.918167 |
92.2077 |
¥-3.3万 |
-1.85% |
KDJ死叉 |
| 101 |
2021-12-29 |
2022-01-07 |
81.285558354 |
80.62929 |
¥-1.5万 |
-0.84% |
KDJ死叉 |
| 102 |
2022-01-18 |
2022-01-20 |
80.73484318899999 |
77.922 |
¥-6.2万 |
-3.51% |
KDJ死叉 |
| 103 |
2022-01-27 |
2022-01-28 |
76.99999307 |
74.97494999999999 |
¥-4.5万 |
-2.66% |
KDJ死叉 |
| 104 |
2022-02-08 |
2022-02-11 |
73.231963 |
66.933 |
¥-14.2万 |
-8.63% |
KDJ死叉 |
| 105 |
2022-03-11 |
2022-03-15 |
80.22418003599999 |
78.30162 |
¥-3.6万 |
-2.43% |
KDJ死叉 |
| 106 |
2022-03-18 |
2022-03-24 |
80.50454412 |
79.72019999999999 |
¥-1.5万 |
-1.00% |
KDJ死叉 |
| 107 |
2022-04-15 |
2022-04-22 |
66.0858198 |
60.939 |
¥-11.2万 |
-7.82% |
KDJ死叉 |
| 108 |
2022-04-29 |
2022-05-17 |
65.07450649699999 |
68.4315 |
¥6.9万 |
+5.13% |
KDJ死叉 |
| 109 |
2022-05-20 |
2022-05-25 |
75.69830267999998 |
73.09683 |
¥-4.9万 |
-3.47% |
KDJ死叉 |
| 110 |
2022-06-17 |
2022-07-04 |
59.35708178399999 |
62.68 |
¥7.5万 |
+5.57% |
KDJ死叉 |
| 111 |
2022-07-15 |
2022-07-21 |
61.75018950099999 |
59.72022 |
¥-4.8万 |
-3.32% |
KDJ死叉 |
| 112 |
2022-08-10 |
2022-08-22 |
58.15552142399999 |
54.83510999999999 |
¥-8.0万 |
-5.74% |
KDJ死叉 |
| 113 |
2022-09-07 |
2022-09-16 |
53.06891589999999 |
48.61134 |
¥-11.0万 |
-8.43% |
KDJ死叉 |
| 114 |
2022-09-30 |
2022-10-10 |
49.844728933999995 |
48.20174999999999 |
¥-4.0万 |
-3.33% |
KDJ死叉 |
| 115 |
2022-10-13 |
2022-10-21 |
48.28270046599999 |
46.90305000000001 |
¥-3.4万 |
-2.89% |
KDJ死叉 |
| 116 |
2022-11-02 |
2022-11-10 |
50.555652147 |
48.960989999999995 |
¥-3.6万 |
-3.18% |
KDJ死叉 |
| 117 |
2022-11-22 |
2022-11-23 |
47.764325 |
46.34361 |
¥-3.3万 |
-3.00% |
KDJ死叉 |
| 118 |
2022-11-24 |
2022-11-28 |
47.814339999999994 |
44.2557 |
¥-8.0万 |
-7.47% |
KDJ死叉 |
| 119 |
2022-12-27 |
2023-01-05 |
42.05461259999999 |
40.83912 |
¥-2.9万 |
-2.92% |
KDJ死叉 |
| 120 |
2023-02-21 |
2023-03-02 |
44.257473260000005 |
44.26569 |
¥-110 |
-0.01% |
KDJ死叉 |
| 121 |
2023-03-07 |
2023-03-09 |
44.958383469999994 |
43.94601 |
¥-2.2万 |
-2.28% |
KDJ死叉 |
| 122 |
2023-03-16 |
2023-03-17 |
41.854352539999994 |
40.39956 |
¥-3.2万 |
-3.50% |
KDJ死叉 |
| 123 |
2023-03-23 |
2023-04-10 |
39.060724703 |
40.67928 |
¥3.7万 |
+4.11% |
KDJ死叉 |
| 124 |
2023-04-28 |
2023-05-04 |
35.54616065 |
34.55541 |
¥-2.6万 |
-2.82% |
KDJ死叉 |
| 125 |
2023-05-16 |
2023-05-24 |
33.894015155 |
32.737230000000004 |
¥-3.1万 |
-3.44% |
KDJ死叉 |
| 126 |
2023-05-25 |
2023-05-26 |
32.752532812999995 |
32.09787 |
¥-1.8万 |
-2.03% |
KDJ死叉 |
| 127 |
2023-06-12 |
2023-06-27 |
27.575810261999997 |
28.02195 |
¥1.4万 |
+1.59% |
KDJ死叉 |
| 128 |
2023-06-29 |
2023-07-06 |
29.388163805 |
27.991979999999998 |
¥-4.2万 |
-4.78% |
KDJ死叉 |
| 129 |
2023-07-11 |
2023-07-19 |
29.658895 |
29.4705 |
¥-5,542 |
-0.67% |
KDJ死叉 |
| 130 |
2023-09-25 |
2023-10-16 |
25.833547739999993 |
26.61336 |
¥2.5万 |
+2.99% |
KDJ死叉 |
| 131 |
2023-10-30 |
2023-11-02 |
24.752143415999996 |
23.22675 |
¥-5.2万 |
-6.19% |
KDJ死叉 |
| 132 |
2023-11-07 |
2023-11-20 |
23.490505038 |
23.55642 |
¥2,013 |
+0.25% |
KDJ死叉 |
| 133 |
2023-12-07 |
2023-12-15 |
20.977241284999998 |
20.48 |
¥-1.9万 |
-2.40% |
KDJ死叉 |
| 134 |
2023-12-18 |
2023-12-19 |
20.556695158999997 |
20.109869999999997 |
¥-1.7万 |
-2.20% |
KDJ死叉 |
| 135 |
2024-01-19 |
2024-01-23 |
22.669438791999998 |
21.66831 |
¥-3.4万 |
-4.44% |
KDJ死叉 |
| 136 |
2024-01-24 |
2024-01-25 |
22.118723626999998 |
21.63834 |
¥-1.6万 |
-2.20% |
KDJ死叉 |
| 137 |
2024-01-26 |
2024-01-30 |
22.078671614999998 |
20.24973 |
¥-5.9万 |
-8.31% |
KDJ死叉 |
| 138 |
2024-02-07 |
2024-02-29 |
19.685563897999998 |
20.42955 |
¥2.5万 |
+3.75% |
KDJ死叉 |
| 139 |
2024-03-04 |
2024-03-06 |
21.588034468 |
20.979 |
¥-2.0万 |
-2.85% |
KDJ死叉 |
| 140 |
2024-03-12 |
2024-03-15 |
22.248892665999996 |
21.43854 |
¥-2.5万 |
-3.67% |
KDJ死叉 |
| 141 |
2024-04-02 |
2024-04-11 |
20.176201044999996 |
19.07091 |
¥-3.5万 |
-5.51% |
KDJ死叉 |
| 142 |
2024-04-19 |
2024-04-26 |
18.685604 |
18.1818 |
¥-1.6万 |
-2.73% |
KDJ死叉 |
| 143 |
2024-04-30 |
2024-05-06 |
18.62418558 |
18.3 |
¥-1.0万 |
-1.77% |
KDJ死叉 |
| 144 |
2024-05-08 |
2024-05-17 |
18.775631 |
18.33165 |
¥-1.4万 |
-2.39% |
KDJ死叉 |
| 145 |
2024-05-23 |
2024-05-27 |
19.525355849999997 |
18.76122 |
¥-2.2万 |
-3.94% |
KDJ死叉 |
| 146 |
2024-05-31 |
2024-06-03 |
18.944601675999998 |
18.521459999999998 |
¥-1.2万 |
-2.26% |
KDJ死叉 |
| 147 |
2024-06-18 |
2024-06-20 |
16.711702007 |
16.2837 |
¥-1.4万 |
-2.59% |
KDJ死叉 |
| 148 |
2024-06-27 |
2024-06-28 |
14.548893358999997 |
14.26572 |
¥-1.0万 |
-1.98% |
KDJ死叉 |
| 149 |
2024-07-04 |
2024-07-05 |
13.888035160999998 |
13.3866 |
¥-1.8万 |
-3.64% |
KDJ死叉 |
| 150 |
2024-07-08 |
2024-07-09 |
13.394017 |
13.046940000000001 |
¥-1.3万 |
-2.62% |
KDJ死叉 |
| 151 |
2024-07-10 |
2024-07-24 |
12.906760867 |
13.93605 |
¥3.7万 |
+7.94% |
KDJ死叉 |
| 152 |
2024-08-01 |
2024-08-06 |
14.498828344 |
14.33565 |
¥-5,929 |
-1.16% |
KDJ死叉 |
| 153 |
2024-08-07 |
2024-08-08 |
14.40432 |
14.185799999999999 |
¥-7,819 |
-1.55% |
KDJ死叉 |
| 154 |
2024-08-28 |
2024-09-10 |
13.016903899999999 |
13.286700000000002 |
¥1.0万 |
+2.04% |
KDJ死叉 |
| 155 |
2024-10-23 |
2024-11-01 |
18.403899513999995 |
19.61037 |
¥3.3万 |
+6.52% |
KDJ死叉 |
| 156 |
2024-11-12 |
2024-11-15 |
20.096097020999995 |
19.170810000000003 |
¥-2.5万 |
-4.63% |
KDJ死叉 |
| 157 |
2024-11-28 |
2024-12-06 |
18.223665459999996 |
17.93205 |
¥-8,375 |
-1.63% |
KDJ死叉 |
| 158 |
2024-12-30 |
2025-01-02 |
16.191025851 |
15.684299999999999 |
¥-1.6万 |
-3.16% |
KDJ死叉 |
| 159 |
2025-01-07 |
2025-01-13 |
15.069569515000001 |
14.33565 |
¥-2.4万 |
-4.90% |
KDJ死叉 |
| 160 |
2025-02-06 |
2025-02-17 |
15.029517502999997 |
15.71 |
¥2.1万 |
+4.50% |
KDJ死叉 |
| 161 |
2025-02-18 |
2025-02-19 |
16.080882818 |
15.684299999999999 |
¥-1.2万 |
-2.50% |
KDJ死叉 |
| 162 |
2025-02-20 |
2025-02-21 |
16.344902 |
16.07391 |
¥-8,054 |
-1.69% |
KDJ死叉 |
| 163 |
2025-02-25 |
2025-03-03 |
16.251103868999998 |
16.7 |
¥1.3万 |
+2.73% |
KDJ死叉 |
| 164 |
2025-03-04 |
2025-03-11 |
16.972040084999996 |
16.983 |
¥166 |
+0.03% |
KDJ死叉 |
| 165 |
2025-03-18 |
2025-03-21 |
17.692976300999998 |
17.43255 |
¥-7,252 |
-1.50% |
KDJ死叉 |
| 166 |
2025-04-11 |
2025-04-30 |
14.984494000000002 |
14.6853 |
¥-9,594 |
-2.03% |
KDJ死叉 |
| 167 |
2025-05-08 |
2025-05-16 |
15.029517503 |
15.06492 |
¥951 |
+0.21% |
KDJ死叉 |
| 168 |
2025-06-05 |
2025-06-20 |
14.498828344 |
14.43555 |
¥-2,177 |
-0.47% |
KDJ死叉 |
| 169 |
2025-06-26 |
2025-07-14 |
14.608971376999998 |
16.183799999999998 |
¥5.0万 |
+10.75% |
KDJ死叉 |
| 170 |
2025-08-13 |
2025-08-15 |
15.870609754999998 |
15.504479999999997 |
¥-1.2万 |
-2.34% |
KDJ死叉 |
| 171 |
2025-09-25 |
2025-10-21 |
17.402599214 |
19.060919999999996 |
¥4.8万 |
+9.50% |
KDJ死叉 |
| 172 |
2025-12-08 |
2025-12-17 |
18.013392396999997 |
17.472509999999996 |
¥-1.7万 |
-3.03% |
KDJ死叉 |
| 173 |
2025-12-18 |
2025-12-31 |
17.723015309999997 |
18.40158 |
¥2.0万 |
+3.80% |
KDJ死叉 |
| 174 |
2026-01-09 |
2026-01-12 |
18.634198583 |
18.0819 |
¥-1.6万 |
-2.99% |
KDJ死叉 |
| 175 |
2026-01-13 |
2026-01-14 |
19.235769 |
18.41157 |
¥-2.3万 |
-4.31% |
KDJ死叉 |
| 176 |
2026-02-05 |
2026-02-06 |
19.015703000000002 |
18.031950000000002 |
¥-2.6万 |
-5.20% |
KDJ死叉 |
| 177 |
2026-02-10 |
2026-02-13 |
19.0247057 |
18.3816 |
¥-1.6万 |
-3.41% |
KDJ死叉 |
| 178 |
2026-03-09 |
2026-03-19 |
18.033418403 |
18.33165 |
¥7,640 |
+1.62% |
KDJ死叉 |
| 179 |
2026-03-25 |
2026-03-27 |
18.834458642999998 |
18.0819 |
¥-1.9万 |
-4.02% |
KDJ死叉 |
| 180 |
2026-04-09 |
2026-04-24 |
17.082183117999996 |
17.49249 |
¥1.1万 |
+2.37% |
KDJ死叉 |
| 181 |
2026-05-08 |
2026-05-11 |
16.554965 |
16.333650000000002 |
¥-6,425 |
-1.37% |
KDJ死叉 |
| 182 |
2026-05-12 |
2026-05-18 |
16.671649994999996 |
15.43455 |
¥-3.5万 |
-7.45% |
KDJ死叉 |
| 183 |
2026-06-10 |
2026-06-22 |
12.736539815999999 |
12.75723 |
¥560 |
+0.13% |
KDJ死叉 |
| 184 |
2026-06-30 |
2026-07-06 |
12.746552819 |
12.4875 |
¥-8,830 |
-2.06% |
KDJ死叉 |
| 185 |
2026-07-16 |
2026-08-05 |
11.895447564 |
13.036950000000001 |
¥4.0万 |
+9.56% |
KDJ死叉 |
| 186 |
2026-08-31 |
2026-09-03 |
12.305980686999998 |
11.74824 |
¥-2.1万 |
-4.56% |
KDJ死叉 |
| 187 |
2026-09-08 |
2026-09-11 |
11.875421557999998 |
11.62836 |
¥-9,270 |
-2.11% |
KDJ死叉 |
| 188 |
2026-09-21 |
2026-09-29 |
11.214563359999998 |
10.8 |
¥-1.6万 |
-3.73% |
KDJ死叉 |
| 189 |
2026-10-08 |
2026-10-15 |
11.164498344999998 |
10.63935 |
¥-2.0万 |
-4.73% |
KDJ死叉 |
| 190 |
2026-10-20 |
2026-10-29 |
11.034329305999998 |
11.36862 |
¥1.2万 |
+3.00% |
KDJ死叉 |
| 191 |
2026-11-04 |
2026-11-11 |
11.795317533999999 |
12.05793 |
¥8,961 |
+2.20% |
KDJ死叉 |
逐笔成交记录（共 382 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
KDJ金叉 |
买入 |
26.69 |
37000.0 |
¥98.8万 |
|
| 2015-03-16 |
KDJ死叉 |
卖出 |
32.85711 |
37000.0 |
¥1.22M |
|
| 2015-04-27 |
KDJ金叉 |
买入 |
60.06 |
20400.0 |
¥1.23M |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
53.2467 |
20400.0 |
¥1.09M |
|
| 2015-05-18 |
KDJ金叉 |
买入 |
18.078059999999997 |
58400.0 |
¥1.06M |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
19.60038 |
58400.0 |
¥1.14M |
|
| 2015-06-11 |
KDJ金叉 |
买入 |
21.021 |
55200.0 |
¥1.16M |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
20.5794 |
55200.0 |
¥1.14M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
17.917899999999996 |
64200.0 |
¥1.15M |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
16.983 |
64200.0 |
¥1.09M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
15.515499999999996 |
69000.0 |
¥1.07M |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
12.69729 |
69000.0 |
¥87.6万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
9.4094 |
95100.0 |
¥89.5万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
9.05 |
95100.0 |
¥86.0万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
9.58958 |
89500.0 |
¥85.9万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
11.33865 |
89500.0 |
¥1.01M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
12.612599999999999 |
80400.0 |
¥1.01M |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
13.58 |
80400.0 |
¥1.09M |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
14.09 |
77500.0 |
¥1.09M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
13.596389999999998 |
77500.0 |
¥1.05M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
12.112099999999998 |
86600.0 |
¥1.05M |
|
| 2016-01-25 |
KDJ死叉 |
卖出 |
11.95803 |
86600.0 |
¥1.04M |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
12.8128 |
81100.0 |
¥1.04M |
|
| 2016-04-05 |
KDJ死叉 |
卖出 |
12.64734 |
81100.0 |
¥1.03M |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
12.712699999999998 |
80500.0 |
¥1.02M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
12.67731 |
80500.0 |
¥1.02M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
11.891879999999999 |
85400.0 |
¥1.02M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
11.76822 |
85400.0 |
¥1.00M |
|
| 2016-06-15 |
KDJ金叉 |
买入 |
12.692679999999998 |
79200.0 |
¥1.01M |
|
| 2016-06-21 |
KDJ死叉 |
卖出 |
13.146840000000001 |
79200.0 |
¥1.04M |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
13.86 |
75400.0 |
¥1.05M |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
13.666319999999999 |
75400.0 |
¥1.03M |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
15.555539999999997 |
66100.0 |
¥1.03M |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
14.91507 |
66100.0 |
¥98.6万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
15.385369999999998 |
64200.0 |
¥98.8万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
15.3846 |
64200.0 |
¥98.7万 |
|
| 2016-09-02 |
KDJ金叉 |
买入 |
15.365349999999998 |
64100.0 |
¥98.5万 |
|
| 2016-09-06 |
KDJ死叉 |
卖出 |
14.935049999999999 |
64100.0 |
¥95.7万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
13.77 |
69500.0 |
¥95.7万 |
|
| 2016-10-10 |
KDJ死叉 |
卖出 |
13.55643 |
69500.0 |
¥94.2万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
13.86 |
68100.0 |
¥94.4万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
14.17581 |
68100.0 |
¥96.5万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
14.294279999999997 |
67100.0 |
¥95.9万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
14.20578 |
67100.0 |
¥95.3万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
14.204189999999999 |
67400.0 |
¥95.8万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
13.87611 |
67400.0 |
¥93.5万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
14.003989999999998 |
66800.0 |
¥93.6万 |
|
| 2016-11-14 |
KDJ死叉 |
卖出 |
13.786200000000001 |
66800.0 |
¥92.1万 |
|
| 2016-11-17 |
KDJ金叉 |
买入 |
14.084069999999999 |
64400.0 |
¥90.7万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
13.8861 |
64400.0 |
¥89.4万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
13.803789999999998 |
65500.0 |
¥90.4万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
13.50648 |
65500.0 |
¥88.4万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
13.633619999999997 |
65000.0 |
¥88.6万 |
|
| 2016-12-12 |
KDJ死叉 |
卖出 |
13.51647 |
65000.0 |
¥87.8万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
13.033019999999999 |
67300.0 |
¥87.7万 |
|
| 2017-01-03 |
KDJ死叉 |
卖出 |
13.3866 |
67300.0 |
¥90.1万 |
|
| 2017-01-10 |
KDJ金叉 |
买入 |
13.913899999999998 |
64500.0 |
¥89.8万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
13.6863 |
64500.0 |
¥88.3万 |
|
| 2017-01-16 |
KDJ金叉 |
买入 |
13.963949999999997 |
63500.0 |
¥88.7万 |
|
| 2017-01-23 |
KDJ死叉 |
卖出 |
14.14584 |
63500.0 |
¥89.8万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
14.33432 |
62700.0 |
¥89.9万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
14.455530000000001 |
62700.0 |
¥90.6万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
14.454439999999998 |
62500.0 |
¥90.4万 |
|
| 2017-03-09 |
KDJ死叉 |
卖出 |
14.6853 |
62500.0 |
¥91.8万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
15.405389999999999 |
59600.0 |
¥91.8万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
15.944040000000001 |
59600.0 |
¥95.0万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
16.8168 |
56500.0 |
¥95.0万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
16.46352 |
56500.0 |
¥93.0万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
16.44643 |
56600.0 |
¥93.1万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
16.69329 |
56600.0 |
¥94.5万 |
|
| 2017-05-19 |
KDJ金叉 |
买入 |
15.565549999999998 |
60500.0 |
¥94.2万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
14.83515 |
60500.0 |
¥89.7万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
14.464449999999998 |
62100.0 |
¥89.9万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
15.24474 |
62100.0 |
¥94.6万 |
|
| 2017-06-16 |
KDJ金叉 |
买入 |
15.615599999999999 |
60200.0 |
¥94.0万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
15.624360000000001 |
60200.0 |
¥94.0万 |
|
| 2017-06-21 |
KDJ金叉 |
买入 |
15.915899999999999 |
59300.0 |
¥94.4万 |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
16.80318 |
59300.0 |
¥99.6万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
17.647629999999996 |
56500.0 |
¥99.7万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
17.81217 |
56500.0 |
¥1.01M |
|
| 2017-08-25 |
KDJ金叉 |
买入 |
20.470449999999996 |
49000.0 |
¥1.00M |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
22.287689999999998 |
49000.0 |
¥1.09M |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
25.125100000000003 |
43600.0 |
¥1.10M |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
26.92 |
43600.0 |
¥1.17M |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
29.459429999999998 |
39200.0 |
¥1.16M |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
31.968000000000004 |
39200.0 |
¥1.25M |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
40.94089999999999 |
30900.0 |
¥1.27M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
36.37359 |
30900.0 |
¥1.12M |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
32.71268 |
33900.0 |
¥1.11M |
|
| 2017-12-20 |
KDJ死叉 |
卖出 |
34.74522 |
33900.0 |
¥1.18M |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
38.138099999999994 |
31300.0 |
¥1.19M |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
35.993970000000004 |
31300.0 |
¥1.13M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
34.08 |
32800.0 |
¥1.12M |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
33.966 |
32800.0 |
¥1.11M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
35.88585 |
31300.0 |
¥1.12M |
|
| 2018-05-11 |
KDJ死叉 |
卖出 |
36.913050000000005 |
31300.0 |
¥1.16M |
|
| 2018-05-14 |
KDJ金叉 |
买入 |
38.038 |
30400.0 |
¥1.16M |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
37.022940000000006 |
30400.0 |
¥1.13M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
17.147129999999997 |
64600.0 |
¥1.11M |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
15.774209999999998 |
64600.0 |
¥1.02M |
|
| 2018-06-21 |
KDJ金叉 |
买入 |
16.096079999999997 |
64300.0 |
¥1.04M |
|
| 2018-07-04 |
KDJ死叉 |
卖出 |
15.93405 |
64300.0 |
¥1.02M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
12.612599999999999 |
80200.0 |
¥1.01M |
|
| 2018-10-11 |
KDJ死叉 |
卖出 |
12.7872 |
80200.0 |
¥1.03M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
13.96 |
74200.0 |
¥1.04M |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
12.83 |
74200.0 |
¥95.2万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
17.02701 |
54400.0 |
¥92.7万 |
|
| 2018-11-16 |
KDJ死叉 |
卖出 |
17.192790000000002 |
54400.0 |
¥93.5万 |
|
| 2018-12-06 |
KDJ金叉 |
买入 |
18.968949999999996 |
50500.0 |
¥95.8万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
19.02096 |
50500.0 |
¥96.0万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
18.078059999999997 |
52700.0 |
¥95.3万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
17.81217 |
52700.0 |
¥93.8万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
17.45744 |
54300.0 |
¥94.8万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
21.96801 |
54300.0 |
¥1.19M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
23.18 |
51200.0 |
¥1.19M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
28.511459999999996 |
51200.0 |
¥1.46M |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
26.025999999999996 |
56000.0 |
¥1.46M |
|
| 2019-04-18 |
KDJ死叉 |
卖出 |
23.126849999999997 |
56000.0 |
¥1.29M |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
22.722699999999996 |
56000.0 |
¥1.27M |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
24.175800000000002 |
56000.0 |
¥1.35M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
23.25 |
59400.0 |
¥1.38M |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
22.04793 |
59400.0 |
¥1.31M |
|
| 2019-06-18 |
KDJ金叉 |
买入 |
21.471449999999997 |
60900.0 |
¥1.31M |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
22.52745 |
60900.0 |
¥1.37M |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
22.362339999999996 |
61400.0 |
¥1.37M |
|
| 2019-07-31 |
KDJ死叉 |
卖出 |
25.4745 |
61400.0 |
¥1.56M |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
25.025 |
62400.0 |
¥1.56M |
|
| 2019-08-19 |
KDJ死叉 |
卖出 |
24.575400000000002 |
62400.0 |
¥1.53M |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
24.724699999999995 |
61800.0 |
¥1.53M |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
27.95202 |
61800.0 |
¥1.73M |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
27.827799999999993 |
61300.0 |
¥1.71M |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
26.46351 |
61300.0 |
¥1.62M |
|
| 2019-12-18 |
KDJ金叉 |
买入 |
25.525499999999997 |
63800.0 |
¥1.63M |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
24.7752 |
63800.0 |
¥1.58M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
25.014989999999997 |
63900.0 |
¥1.60M |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
29.220749999999995 |
63900.0 |
¥1.87M |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
29.579549999999998 |
62500.0 |
¥1.85M |
|
| 2020-02-13 |
KDJ死叉 |
卖出 |
34.565400000000004 |
62500.0 |
¥2.16M |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
29.069039999999998 |
73000.0 |
¥2.12M |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
26.85312 |
73000.0 |
¥1.96M |
|
| 2020-03-16 |
KDJ金叉 |
买入 |
28.048019999999998 |
71800.0 |
¥2.01M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
25.304669999999998 |
71800.0 |
¥1.82M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
23.723699999999997 |
75800.0 |
¥1.80M |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
24.31566 |
75800.0 |
¥1.84M |
|
| 2020-05-13 |
KDJ金叉 |
买入 |
31.891859999999998 |
58000.0 |
¥1.85M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
30.74922 |
58000.0 |
¥1.78M |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
32.3323 |
55100.0 |
¥1.78M |
|
| 2020-06-17 |
KDJ死叉 |
卖出 |
33.5664 |
55100.0 |
¥1.85M |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
33.032999999999994 |
55800.0 |
¥1.84M |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
44.30565 |
55800.0 |
¥2.47M |
|
| 2020-07-09 |
KDJ金叉 |
买入 |
46.1461 |
53800.0 |
¥2.48M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
46.06389 |
53800.0 |
¥2.48M |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
47.6476 |
52000.0 |
¥2.48M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
49.0509 |
52000.0 |
¥2.55M |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
58.40834999999999 |
43600.0 |
¥2.55M |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
62.32761 |
43600.0 |
¥2.72M |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
75.96588999999999 |
35200.0 |
¥2.67M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
70.88904 |
35200.0 |
¥2.49M |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
74.63456 |
33700.0 |
¥2.52M |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
77.64228 |
33700.0 |
¥2.62M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
71.071 |
36500.0 |
¥2.59M |
|
| 2020-11-05 |
KDJ死叉 |
卖出 |
71.928 |
36500.0 |
¥2.62M |
|
| 2020-11-11 |
KDJ金叉 |
买入 |
74.074 |
35600.0 |
¥2.64M |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
69.99992999999999 |
35600.0 |
¥2.49M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
67.64 |
37200.0 |
¥2.52M |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
73.926 |
37200.0 |
¥2.75M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
99.10901 |
27400.0 |
¥2.72M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
110.6892 |
27400.0 |
¥3.03M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
114.16404999999999 |
26800.0 |
¥3.06M |
|
| 2021-02-01 |
KDJ死叉 |
卖出 |
105.894 |
26800.0 |
¥2.84M |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
114.62 |
24800.0 |
¥2.84M |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
105.894 |
24800.0 |
¥2.63M |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
109.23 |
23800.0 |
¥2.60M |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
93.96594 |
23800.0 |
¥2.24M |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
88.96 |
24800.0 |
¥2.21M |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
80.61930000000001 |
24800.0 |
¥2.00M |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
80.07999999999998 |
24700.0 |
¥1.98M |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
79.92 |
24700.0 |
¥1.97M |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
80.07999999999998 |
25600.0 |
¥2.05M |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
78.90102 |
25600.0 |
¥2.02M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
80.50041999999999 |
25000.0 |
¥2.01M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
82.917 |
25000.0 |
¥2.07M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
89.68959999999998 |
23100.0 |
¥2.07M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
95.96394 |
23100.0 |
¥2.22M |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
99.77968000000001 |
22200.0 |
¥2.22M |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
95.00489999999999 |
22200.0 |
¥2.11M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
102.35224999999998 |
20600.0 |
¥2.11M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
95.51439 |
20600.0 |
¥1.97M |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
84.22413999999999 |
23400.0 |
¥1.97M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
86.4135 |
23400.0 |
¥2.02M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
93.09299999999999 |
21700.0 |
¥2.02M |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
87.06285000000001 |
21700.0 |
¥1.89M |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
91.77168 |
20500.0 |
¥1.88M |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
87.2127 |
20500.0 |
¥1.79M |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
80.33024999999999 |
22300.0 |
¥1.79M |
|
| 2021-10-11 |
KDJ死叉 |
卖出 |
79.57035 |
22300.0 |
¥1.77M |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
83.11303 |
21300.0 |
¥1.77M |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
84.53538 |
21300.0 |
¥1.80M |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
93.89 |
19000.0 |
¥1.78M |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
92.2077 |
19000.0 |
¥1.75M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
81.26118 |
21700.0 |
¥1.76M |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
80.62929 |
21700.0 |
¥1.75M |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
80.71062999999998 |
21700.0 |
¥1.75M |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
77.922 |
21700.0 |
¥1.69M |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
76.9769 |
21900.0 |
¥1.69M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
74.97494999999999 |
21900.0 |
¥1.64M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
73.21 |
22500.0 |
¥1.65M |
|
| 2022-02-11 |
KDJ死叉 |
卖出 |
66.933 |
22500.0 |
¥1.51M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
80.20012 |
18400.0 |
¥1.48M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
78.30162 |
18400.0 |
¥1.44M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
80.4804 |
18200.0 |
¥1.47M |
|
| 2022-03-24 |
KDJ死叉 |
卖出 |
79.72019999999999 |
18200.0 |
¥1.45M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
66.06599999999999 |
21700.0 |
¥1.43M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
60.939 |
21700.0 |
¥1.32M |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
65.05498999999999 |
20800.0 |
¥1.35M |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
68.4315 |
20800.0 |
¥1.42M |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
75.67559999999999 |
18800.0 |
¥1.42M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
73.09683 |
18800.0 |
¥1.37M |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
59.33927999999999 |
22800.0 |
¥1.35M |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
62.68 |
22800.0 |
¥1.43M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
61.731669999999994 |
23300.0 |
¥1.44M |
|
| 2022-07-21 |
KDJ死叉 |
卖出 |
59.72022 |
23300.0 |
¥1.39M |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
58.138079999999995 |
24000.0 |
¥1.40M |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
54.83510999999999 |
24000.0 |
¥1.32M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
53.053 |
24700.0 |
¥1.31M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
48.61134 |
24700.0 |
¥1.20M |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
49.82977999999999 |
24100.0 |
¥1.20M |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
48.20174999999999 |
24100.0 |
¥1.16M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
48.268219999999985 |
24100.0 |
¥1.16M |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
46.90305000000001 |
24100.0 |
¥1.13M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
50.54049 |
22200.0 |
¥1.12M |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
48.960989999999995 |
22200.0 |
¥1.09M |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
47.75 |
22900.0 |
¥1.09M |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
46.34361 |
22900.0 |
¥1.06M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
47.8 |
22300.0 |
¥1.07M |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
44.2557 |
22300.0 |
¥98.7万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
42.041999999999994 |
23400.0 |
¥98.4万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
40.83912 |
23400.0 |
¥95.5万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
44.2442 |
21700.0 |
¥96.0万 |
|
| 2023-03-02 |
KDJ死叉 |
卖出 |
44.26569 |
21700.0 |
¥96.0万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
44.9449 |
21200.0 |
¥95.3万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
43.94601 |
21200.0 |
¥93.1万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
41.84179999999999 |
22100.0 |
¥92.5万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
40.39956 |
22100.0 |
¥89.3万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
39.049009999999996 |
22900.0 |
¥89.4万 |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
40.67928 |
22900.0 |
¥93.1万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
35.5355 |
26100.0 |
¥92.8万 |
|
| 2023-05-04 |
KDJ死叉 |
卖出 |
34.55541 |
26100.0 |
¥90.2万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
33.883849999999995 |
27000.0 |
¥91.5万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
32.737230000000004 |
27000.0 |
¥88.4万 |
|
| 2023-05-25 |
KDJ金叉 |
买入 |
32.742709999999995 |
26600.0 |
¥87.1万 |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
32.09787 |
26600.0 |
¥85.4万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
27.56754 |
31300.0 |
¥86.3万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
28.02195 |
31300.0 |
¥87.7万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
29.37935 |
29900.0 |
¥87.9万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
27.991979999999998 |
29900.0 |
¥83.7万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
29.65 |
28100.0 |
¥83.3万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
29.4705 |
28100.0 |
¥82.8万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
25.825799999999994 |
32000.0 |
¥82.7万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
26.61336 |
32000.0 |
¥85.1万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
24.744719999999997 |
34200.0 |
¥84.7万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
23.22675 |
34200.0 |
¥79.4万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
23.483459999999997 |
34200.0 |
¥80.3万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
23.55642 |
34200.0 |
¥80.5万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
20.97095 |
38100.0 |
¥79.9万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
20.48 |
38100.0 |
¥78.0万 |
|
| 2023-12-18 |
KDJ金叉 |
买入 |
20.55053 |
38000.0 |
¥78.1万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
20.109869999999997 |
38000.0 |
¥76.4万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
22.66264 |
33700.0 |
¥76.4万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
21.66831 |
33700.0 |
¥73.0万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
22.11209 |
33300.0 |
¥73.7万 |
|
| 2024-01-25 |
KDJ死叉 |
卖出 |
21.63834 |
33300.0 |
¥72.0万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
22.072049999999997 |
32200.0 |
¥71.1万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
20.24973 |
32200.0 |
¥65.2万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
19.67966 |
33600.0 |
¥66.1万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
20.42955 |
33600.0 |
¥68.6万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
21.581559999999996 |
31700.0 |
¥68.4万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
20.979 |
31700.0 |
¥66.5万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
22.242219999999996 |
30000.0 |
¥66.7万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
21.43854 |
30000.0 |
¥64.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
20.170149999999996 |
31800.0 |
¥64.2万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
19.07091 |
31800.0 |
¥60.6万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
18.68 |
32200.0 |
¥60.2万 |
|
| 2024-04-26 |
KDJ死叉 |
卖出 |
18.1818 |
32200.0 |
¥58.5万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
18.6186 |
31000.0 |
¥57.7万 |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
18.3 |
31000.0 |
¥56.7万 |
|
| 2024-05-08 |
KDJ金叉 |
买入 |
18.77 |
30800.0 |
¥57.8万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
18.33165 |
30800.0 |
¥56.4万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
19.519499999999997 |
28900.0 |
¥56.4万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
18.76122 |
28900.0 |
¥54.2万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
18.93892 |
28700.0 |
¥54.4万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
18.521459999999998 |
28700.0 |
¥53.1万 |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
16.70669 |
31700.0 |
¥53.0万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
16.2837 |
31700.0 |
¥51.6万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
14.544529999999998 |
35300.0 |
¥51.4万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
14.26572 |
35300.0 |
¥50.3万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
13.883869999999998 |
36600.0 |
¥50.8万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
13.3866 |
36600.0 |
¥49.0万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
13.39 |
36200.0 |
¥48.5万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
13.046940000000001 |
36200.0 |
¥47.2万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
12.90289 |
36200.0 |
¥46.7万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
13.93605 |
36200.0 |
¥50.4万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
14.49448 |
35400.0 |
¥51.3万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
14.33565 |
35400.0 |
¥50.7万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
14.4 |
35100.0 |
¥50.6万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
14.185799999999999 |
35100.0 |
¥49.8万 |
|
| 2024-08-28 |
KDJ金叉 |
买入 |
13.012999999999998 |
37700.0 |
¥49.1万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
13.286700000000002 |
37700.0 |
¥50.1万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
18.398379999999996 |
27700.0 |
¥51.0万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
19.61037 |
27700.0 |
¥54.3万 |
|
| 2024-11-12 |
KDJ金叉 |
买入 |
20.090069999999997 |
27100.0 |
¥54.5万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
19.170810000000003 |
27100.0 |
¥51.9万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
18.218199999999996 |
28200.0 |
¥51.4万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
17.93205 |
28200.0 |
¥50.6万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
16.18617 |
31500.0 |
¥51.0万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
15.684299999999999 |
31500.0 |
¥49.4万 |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
15.06505 |
32500.0 |
¥49.0万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
14.33565 |
32500.0 |
¥46.6万 |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
15.025009999999998 |
31100.0 |
¥46.7万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
15.71 |
31100.0 |
¥48.8万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
16.07606 |
30500.0 |
¥49.0万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
15.684299999999999 |
30500.0 |
¥47.8万 |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
16.34 |
29200.0 |
¥47.7万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
16.07391 |
29200.0 |
¥46.9万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
16.246229999999997 |
28700.0 |
¥46.6万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
16.7 |
28700.0 |
¥47.9万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
16.966949999999997 |
28300.0 |
¥48.0万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
16.983 |
28300.0 |
¥48.0万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
17.68767 |
27300.0 |
¥48.3万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
17.43255 |
27300.0 |
¥47.6万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
14.98 |
31600.0 |
¥47.4万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
14.6853 |
31600.0 |
¥46.4万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
15.025009999999998 |
30800.0 |
¥46.3万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
15.06492 |
30800.0 |
¥46.4万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
14.49448 |
32200.0 |
¥46.7万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
14.43555 |
32200.0 |
¥46.5万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
14.604589999999998 |
31700.0 |
¥46.3万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
16.183799999999998 |
31700.0 |
¥51.3万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
15.865849999999998 |
32400.0 |
¥51.4万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
15.504479999999997 |
32400.0 |
¥50.2万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
17.39738 |
28800.0 |
¥50.1万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
19.060919999999996 |
28800.0 |
¥54.9万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
18.007989999999996 |
30500.0 |
¥54.9万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
17.472509999999996 |
30500.0 |
¥53.3万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
17.717699999999997 |
30000.0 |
¥53.2万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
18.40158 |
30000.0 |
¥55.2万 |
|
| 2026-01-09 |
KDJ金叉 |
买入 |
18.62861 |
29400.0 |
¥54.8万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
18.0819 |
29400.0 |
¥53.1万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
19.23 |
27900.0 |
¥53.7万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
18.41157 |
27900.0 |
¥51.4万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
19.01 |
26600.0 |
¥50.6万 |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
18.031950000000002 |
26600.0 |
¥48.0万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
19.019 |
25400.0 |
¥48.3万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
18.3816 |
25400.0 |
¥46.7万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
18.02801 |
26100.0 |
¥47.1万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
18.33165 |
26100.0 |
¥47.8万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
18.828809999999997 |
25100.0 |
¥47.3万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
18.0819 |
25100.0 |
¥45.4万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
17.077059999999996 |
26500.0 |
¥45.3万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
17.49249 |
26500.0 |
¥46.3万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
16.55 |
28400.0 |
¥47.0万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
16.333650000000002 |
28400.0 |
¥46.4万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
16.666649999999997 |
27900.0 |
¥46.5万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
15.43455 |
27900.0 |
¥43.0万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
12.732719999999999 |
33200.0 |
¥42.3万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
12.75723 |
33200.0 |
¥42.3万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
12.74273 |
33600.0 |
¥42.8万 |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
12.4875 |
33600.0 |
¥41.9万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
11.891879999999999 |
35100.0 |
¥41.8万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
13.036950000000001 |
35100.0 |
¥45.7万 |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
12.302289999999998 |
37100.0 |
¥45.7万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
11.74824 |
37100.0 |
¥43.6万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
11.871859999999998 |
37000.0 |
¥43.9万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
11.62836 |
37000.0 |
¥43.0万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
11.211199999999998 |
38400.0 |
¥43.1万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
10.8 |
38400.0 |
¥41.5万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
11.16115 |
37000.0 |
¥41.3万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
10.63935 |
37000.0 |
¥39.4万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
11.031019999999998 |
35700.0 |
¥39.4万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
11.36862 |
35700.0 |
¥40.6万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
11.791779999999997 |
34600.0 |
¥40.8万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
12.05793 |
34600.0 |
¥41.7万 |
|