601009 南京银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -48.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 220 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-30 |
13.237189965999999 |
12.93705 |
¥-2.3万 |
-2.30% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
12.656435792 |
12.72726 |
¥5,159 |
+0.53% |
KDJ死叉 |
| 3 |
2015-03-10 |
2015-03-25 |
13.667749094999998 |
14.66532 |
¥7.1万 |
+7.27% |
KDJ死叉 |
| 4 |
2015-04-02 |
2015-04-21 |
14.959426482 |
15.984 |
¥7.2万 |
+6.82% |
KDJ死叉 |
| 5 |
2015-04-24 |
2015-04-27 |
16.601558973999996 |
16.49349 |
¥-7,504 |
-0.68% |
KDJ死叉 |
| 6 |
2015-04-29 |
2015-05-04 |
17.82314534 |
17.4825 |
¥-2.1万 |
-1.94% |
KDJ死叉 |
| 7 |
2015-05-21 |
2015-06-15 |
17.152274138999996 |
21.23874 |
¥25.9万 |
+23.79% |
KDJ死叉 |
| 8 |
2015-07-13 |
2015-07-24 |
18.023405399999994 |
18.22176 |
¥1.4万 |
+1.07% |
KDJ死叉 |
| 9 |
2015-08-04 |
2015-08-14 |
17.632898283 |
17.43255 |
¥-1.6万 |
-1.17% |
KDJ死叉 |
| 10 |
2015-09-18 |
2015-09-21 |
15.239790565999998 |
15.054929999999999 |
¥-1.7万 |
-1.24% |
KDJ死叉 |
| 11 |
2015-11-06 |
2015-11-11 |
18.043431405999996 |
18.33165 |
¥2.0万 |
+1.57% |
KDJ死叉 |
| 12 |
2015-11-23 |
2015-11-24 |
18.273730474999997 |
17.90208 |
¥-2.8万 |
-2.06% |
KDJ死叉 |
| 13 |
2015-12-03 |
2015-12-11 |
18.423925519999994 |
17.4825 |
¥-6.8万 |
-5.14% |
KDJ死叉 |
| 14 |
2015-12-18 |
2015-12-29 |
17.552794259 |
17.972009999999997 |
¥3.0万 |
+2.36% |
KDJ死叉 |
| 15 |
2016-01-18 |
2016-01-27 |
15.399998614 |
14.525459999999999 |
¥-7.2万 |
-5.71% |
KDJ死叉 |
| 16 |
2016-02-05 |
2016-02-26 |
14.729127413 |
14.615370000000002 |
¥-9,747 |
-0.80% |
KDJ死叉 |
| 17 |
2016-03-03 |
2016-03-11 |
15.239790566 |
15.30468 |
¥4,751 |
+0.40% |
KDJ死叉 |
| 18 |
2016-04-05 |
2016-04-08 |
16.090895820999997 |
15.814169999999999 |
¥-2.1万 |
-1.75% |
KDJ死叉 |
| 19 |
2016-04-15 |
2016-04-21 |
16.211051857 |
15.85413 |
¥-2.7万 |
-2.23% |
KDJ死叉 |
| 20 |
2016-05-18 |
2016-05-19 |
17.085124 |
16.8831 |
¥-1.4万 |
-1.21% |
KDJ死叉 |
| 21 |
2016-05-20 |
2016-05-25 |
16.962027082 |
17.05293 |
¥5,773 |
+0.51% |
KDJ死叉 |
| 22 |
2016-05-26 |
2016-06-07 |
17.182313147999995 |
9.73026 |
¥-49.9万 |
-43.39% |
KDJ死叉 |
| 23 |
2016-06-22 |
2016-07-12 |
9.362157804999999 |
9.55044 |
¥1.3万 |
+1.98% |
KDJ死叉 |
| 24 |
2016-07-22 |
2016-07-28 |
10.423536122999998 |
10.27971 |
¥-9,446 |
-1.41% |
KDJ死叉 |
| 25 |
2016-08-10 |
2016-08-18 |
10.31339309 |
10.759229999999999 |
¥2.8万 |
+4.29% |
KDJ死叉 |
| 26 |
2016-09-01 |
2016-09-06 |
10.91417327 |
10.6893 |
¥-1.4万 |
-2.09% |
KDJ死叉 |
| 27 |
2016-09-21 |
2016-10-13 |
10.263328075 |
10.139850000000001 |
¥-8,287 |
-1.23% |
KDJ死叉 |
| 28 |
2016-10-21 |
2016-11-07 |
10.173211048 |
10.57941 |
¥2.6万 |
+3.96% |
KDJ死叉 |
| 29 |
2016-11-15 |
2016-11-18 |
10.673861197999999 |
10.569420000000001 |
¥-6,952 |
-1.01% |
KDJ死叉 |
| 30 |
2016-11-23 |
2016-12-01 |
10.964238284999999 |
11.538450000000001 |
¥3.6万 |
+5.21% |
KDJ死叉 |
| 31 |
2016-12-15 |
2016-12-16 |
11.603480000000001 |
11.038950000000002 |
¥-3.5万 |
-4.89% |
KDJ死叉 |
| 32 |
2017-01-18 |
2017-01-24 |
11.254615371999998 |
11.29869 |
¥2,466 |
+0.36% |
KDJ死叉 |
| 33 |
2017-01-25 |
2017-02-06 |
11.524966452999998 |
11.37861 |
¥-8,896 |
-1.30% |
KDJ死叉 |
| 34 |
2017-02-13 |
2017-02-27 |
11.595057473999997 |
12.197790000000001 |
¥3.5万 |
+5.17% |
KDJ死叉 |
| 35 |
2017-03-09 |
2017-03-10 |
12.115733629999998 |
11.80818 |
¥-1.8万 |
-2.57% |
KDJ死叉 |
| 36 |
2017-03-16 |
2017-03-21 |
11.875421558 |
11.69829 |
¥-1.1万 |
-1.52% |
KDJ死叉 |
| 37 |
2017-03-27 |
2017-04-11 |
11.825356542999998 |
11.64834 |
¥-1.0万 |
-1.53% |
KDJ死叉 |
| 38 |
2017-04-24 |
2017-05-02 |
11.264628374999997 |
10.57941 |
¥-4.1万 |
-6.11% |
KDJ死叉 |
| 39 |
2017-05-11 |
2017-05-23 |
10.283354080999997 |
10.31967 |
¥2,043 |
+0.32% |
KDJ死叉 |
| 40 |
2017-05-26 |
2017-06-06 |
11.054355312 |
10.74924 |
¥-1.8万 |
-2.79% |
KDJ死叉 |
| 41 |
2017-06-23 |
2017-07-05 |
10.894147263999999 |
11.03895 |
¥8,023 |
+1.30% |
KDJ死叉 |
| 42 |
2017-08-07 |
2017-08-10 |
7.880233360999998 |
7.73226 |
¥-1.2万 |
-1.91% |
KDJ死叉 |
| 43 |
2017-08-16 |
2017-09-01 |
7.732319 |
8.04195 |
¥2.4万 |
+3.97% |
KDJ死叉 |
| 44 |
2017-09-06 |
2017-09-07 |
8.200649456999999 |
8.181809999999999 |
¥-1,655 |
-0.26% |
KDJ死叉 |
| 45 |
2017-09-13 |
2017-09-14 |
8.20246 |
8.121870000000001 |
¥-6,435 |
-1.01% |
KDJ死叉 |
| 46 |
2017-09-25 |
2017-09-26 |
8.070480417999999 |
7.9720200000000006 |
¥-7,866 |
-1.25% |
KDJ死叉 |
| 47 |
2017-10-10 |
2017-10-20 |
8.020415402999998 |
7.922070000000001 |
¥-7,826 |
-1.26% |
KDJ死叉 |
| 48 |
2017-11-14 |
2017-11-27 |
7.930298375999999 |
8.15184 |
¥1.7万 |
+2.76% |
KDJ死叉 |
| 49 |
2017-12-08 |
2017-12-11 |
8.090506423999999 |
8.04195 |
¥-3,965 |
-0.63% |
KDJ死叉 |
| 50 |
2017-12-20 |
2018-01-02 |
7.850194351999998 |
7.7522400000000005 |
¥-8,012 |
-1.28% |
KDJ死叉 |
| 51 |
2018-01-03 |
2018-01-25 |
7.7901163339999995 |
9.31068 |
¥12.1万 |
+19.48% |
KDJ死叉 |
| 52 |
2018-01-29 |
2018-01-30 |
9.902859967 |
9.630360000000001 |
¥-2.1万 |
-2.78% |
KDJ死叉 |
| 53 |
2018-02-01 |
2018-02-02 |
10.203250057 |
9.93006 |
¥-1.9万 |
-2.71% |
KDJ死叉 |
| 54 |
2018-02-06 |
2018-02-07 |
10.023016003 |
9.99999 |
¥-1,772 |
-0.26% |
KDJ死叉 |
| 55 |
2018-03-30 |
2018-04-17 |
8.190636453999998 |
7.972020000000001 |
¥-1.9万 |
-2.70% |
KDJ死叉 |
| 56 |
2018-04-25 |
2018-05-11 |
8.11053243 |
8.50149 |
¥3.2万 |
+4.79% |
KDJ死叉 |
| 57 |
2018-05-14 |
2018-05-15 |
8.631208585999998 |
8.7912 |
¥1.3万 |
+1.82% |
KDJ死叉 |
| 58 |
2018-06-05 |
2018-06-11 |
8.250714472 |
7.91208 |
¥-3.0万 |
-4.13% |
KDJ死叉 |
| 59 |
2018-06-19 |
2018-06-28 |
8.010402399999998 |
7.64235 |
¥-3.2万 |
-4.62% |
KDJ死叉 |
| 60 |
2018-07-09 |
2018-07-20 |
7.499739246999999 |
7.582409999999999 |
¥7,123 |
+1.07% |
KDJ死叉 |
| 61 |
2018-07-23 |
2018-08-01 |
7.9102723699999995 |
7.772220000000001 |
¥-1.2万 |
-1.77% |
KDJ死叉 |
| 62 |
2018-08-21 |
2018-09-04 |
7.199349157 |
7.302689999999999 |
¥9,245 |
+1.40% |
KDJ死叉 |
| 63 |
2018-09-05 |
2018-09-06 |
7.359557204999999 |
7.25274 |
¥-9,842 |
-1.48% |
KDJ死叉 |
| 64 |
2018-09-17 |
2018-09-18 |
7.1893361539999985 |
7.08 |
¥-1.0万 |
-1.55% |
KDJ死叉 |
| 65 |
2018-09-19 |
2018-10-09 |
7.179323150999999 |
7.4325600000000005 |
¥2.3万 |
+3.50% |
KDJ死叉 |
| 66 |
2018-10-22 |
2018-11-02 |
7.259427174999999 |
7.2927 |
¥2,872 |
+0.43% |
KDJ死叉 |
| 67 |
2018-11-14 |
2018-11-23 |
7.139271139 |
7.0629300000000015 |
¥-7,383 |
-1.10% |
KDJ死叉 |
| 68 |
2018-12-04 |
2018-12-07 |
7.049154111999998 |
6.94305 |
¥-1.0万 |
-1.53% |
KDJ死叉 |
| 69 |
2018-12-25 |
2018-12-28 |
6.478412940999999 |
6.43356 |
¥-4,702 |
-0.72% |
KDJ死叉 |
| 70 |
2019-01-02 |
2019-01-03 |
6.471940999999999 |
6.36363 |
¥-1.1万 |
-1.70% |
KDJ死叉 |
| 71 |
2019-01-04 |
2019-01-31 |
6.368269907999999 |
6.97302 |
¥6.0万 |
+9.46% |
KDJ死叉 |
| 72 |
2019-02-13 |
2019-02-18 |
7.049154111999999 |
7.0 |
¥-5,074 |
-0.73% |
KDJ死叉 |
| 73 |
2019-02-26 |
2019-03-11 |
7.499739246999999 |
7.75224 |
¥2.3万 |
+3.34% |
KDJ死叉 |
| 74 |
2019-03-21 |
2019-03-26 |
8.020415403 |
7.78221 |
¥-2.2万 |
-3.00% |
KDJ死叉 |
| 75 |
2019-04-17 |
2019-04-19 |
9.231988765999999 |
9.0909 |
¥-1.1万 |
-1.56% |
KDJ死叉 |
| 76 |
2019-05-09 |
2019-05-10 |
8.481013541 |
8.34165 |
¥-1.1万 |
-1.67% |
KDJ死叉 |
| 77 |
2019-05-13 |
2019-05-14 |
8.330818496 |
8.20179 |
¥-1.1万 |
-1.58% |
KDJ死叉 |
| 78 |
2019-05-16 |
2019-05-21 |
8.450974531999996 |
8.00199 |
¥-3.5万 |
-5.34% |
KDJ死叉 |
| 79 |
2019-05-23 |
2019-05-31 |
8.340831499 |
8.24175 |
¥-7,617 |
-1.22% |
KDJ死叉 |
| 80 |
2019-06-12 |
2019-06-17 |
8.440961528999997 |
8.221770000000001 |
¥-1.6万 |
-2.63% |
KDJ死叉 |
| 81 |
2019-06-20 |
2019-06-26 |
8.400909516999999 |
8.2917 |
¥-8,053 |
-1.33% |
KDJ死叉 |
| 82 |
2019-07-03 |
2019-07-11 |
8.491026544 |
8.32167 |
¥-1.2万 |
-2.02% |
KDJ死叉 |
| 83 |
2019-07-16 |
2019-07-19 |
8.481013541000001 |
8.36163 |
¥-8,398 |
-1.44% |
KDJ死叉 |
| 84 |
2019-07-24 |
2019-08-01 |
8.400909516999999 |
8.30169 |
¥-6,987 |
-1.21% |
KDJ死叉 |
| 85 |
2019-08-13 |
2019-08-21 |
8.122436 |
7.792199999999999 |
¥-2.3万 |
-4.09% |
KDJ死叉 |
| 86 |
2019-08-29 |
2019-09-18 |
7.850194351999999 |
8.25174 |
¥2.8万 |
+5.08% |
KDJ死叉 |
| 87 |
2019-09-27 |
2019-10-18 |
8.481013541 |
9.06093 |
¥3.9万 |
+6.81% |
KDJ死叉 |
| 88 |
2019-11-04 |
2019-11-12 |
8.821455642999998 |
8.56143 |
¥-1.8万 |
-2.98% |
KDJ死叉 |
| 89 |
2019-12-04 |
2019-12-24 |
8.282484 |
8.68131 |
¥2.8万 |
+4.78% |
KDJ死叉 |
| 90 |
2020-01-03 |
2020-01-06 |
8.882664 |
8.77122 |
¥-8,008 |
-1.28% |
KDJ死叉 |
| 91 |
2020-01-08 |
2020-01-09 |
8.841481648999999 |
8.77122 |
¥-5,051 |
-0.82% |
KDJ死叉 |
| 92 |
2020-02-05 |
2020-02-26 |
7.850194351999998 |
7.832160000000001 |
¥-1,584 |
-0.26% |
KDJ死叉 |
| 93 |
2020-03-06 |
2020-03-10 |
8.090506423999999 |
7.73226 |
¥-2.7万 |
-4.46% |
KDJ死叉 |
| 94 |
2020-03-23 |
2020-03-24 |
7.059167114999998 |
7.15284 |
¥7,340 |
+1.30% |
KDJ死叉 |
| 95 |
2020-04-09 |
2020-04-17 |
7.609882279999999 |
7.47252 |
¥-1.1万 |
-1.83% |
KDJ死叉 |
| 96 |
2020-04-28 |
2020-05-15 |
7.499739246999999 |
7.67232 |
¥1.3万 |
+2.27% |
KDJ死叉 |
| 97 |
2020-05-21 |
2020-05-25 |
7.7801033309999985 |
7.602390000000001 |
¥-1.4万 |
-2.31% |
KDJ死叉 |
| 98 |
2020-06-19 |
2020-06-22 |
7.359557204999999 |
7.392600000000001 |
¥2,296 |
+0.42% |
KDJ死叉 |
| 99 |
2020-07-02 |
2020-07-13 |
7.449674232 |
8.03196 |
¥4.5万 |
+7.78% |
KDJ死叉 |
| 100 |
2020-07-23 |
2020-07-24 |
7.990376394 |
7.8621300000000005 |
¥-1.0万 |
-1.63% |
KDJ死叉 |
| 101 |
2020-07-29 |
2020-08-20 |
7.850194352 |
8.77122 |
¥7.2万 |
+11.70% |
KDJ死叉 |
| 102 |
2020-09-09 |
2020-09-23 |
8.471000538 |
8.451540000000001 |
¥-1,762 |
-0.26% |
KDJ死叉 |
| 103 |
2020-10-13 |
2020-10-27 |
8.11053243 |
8.091899999999999 |
¥-1,773 |
-0.26% |
KDJ死叉 |
| 104 |
2020-11-06 |
2020-11-26 |
7.850194351999999 |
8.24175 |
¥3.4万 |
+4.96% |
KDJ死叉 |
| 105 |
2020-12-18 |
2020-12-21 |
8.060467415 |
7.952039999999999 |
¥-9,873 |
-1.37% |
KDJ死叉 |
| 106 |
2020-12-25 |
2021-01-11 |
7.850194351999999 |
8.00199 |
¥1.3万 |
+1.90% |
KDJ死叉 |
| 107 |
2021-01-19 |
2021-01-25 |
8.430948526 |
8.16183 |
¥-2.3万 |
-3.22% |
KDJ死叉 |
| 108 |
2021-02-03 |
2021-02-23 |
8.220675463 |
8.76123 |
¥4.6万 |
+6.54% |
KDJ死叉 |
| 109 |
2021-02-24 |
2021-03-01 |
8.881533660999997 |
8.81118 |
¥-6,081 |
-0.82% |
KDJ死叉 |
| 110 |
2021-03-12 |
2021-03-22 |
9.762677924999998 |
9.690299999999999 |
¥-5,639 |
-0.77% |
KDJ死叉 |
| 111 |
2021-03-24 |
2021-03-25 |
10.203059999999999 |
9.99 |
¥-1.6万 |
-2.12% |
KDJ死叉 |
| 112 |
2021-03-31 |
2021-04-06 |
10.123146032999998 |
9.85014 |
¥-1.9万 |
-2.73% |
KDJ死叉 |
| 113 |
2021-04-21 |
2021-05-06 |
9.412222819999998 |
9.06093 |
¥-2.6万 |
-3.76% |
KDJ死叉 |
| 114 |
2021-05-13 |
2021-05-25 |
9.722625912999998 |
9.80019 |
¥5,134 |
+0.77% |
KDJ死叉 |
| 115 |
2021-05-26 |
2021-06-04 |
10.233289065999998 |
10.16982 |
¥-4,390 |
-0.65% |
KDJ死叉 |
| 116 |
2021-06-23 |
2021-06-30 |
10.443132 |
10.349639999999999 |
¥-6,221 |
-0.92% |
KDJ死叉 |
| 117 |
2021-07-02 |
2021-07-09 |
10.91417327 |
10.51947 |
¥-2.4万 |
-3.65% |
KDJ死叉 |
| 118 |
2021-07-26 |
2021-07-27 |
9.882964 |
9.37062 |
¥-3.3万 |
-5.21% |
KDJ死叉 |
| 119 |
2021-08-04 |
2021-08-05 |
8.721325613 |
8.601389999999999 |
¥-8,503 |
-1.40% |
KDJ死叉 |
| 120 |
2021-08-10 |
2021-08-23 |
8.691286603999997 |
9.0909 |
¥2.7万 |
+4.57% |
KDJ死叉 |
| 121 |
2021-09-01 |
2021-09-14 |
9.41222282 |
9.720270000000001 |
¥2.0万 |
+3.24% |
KDJ死叉 |
| 122 |
2021-09-29 |
2021-10-25 |
9.021715702999998 |
9.98001 |
¥6.8万 |
+10.59% |
KDJ死叉 |
| 123 |
2021-11-12 |
2021-11-19 |
9.612482879999998 |
9.37062 |
¥-1.8万 |
-2.55% |
KDJ死叉 |
| 124 |
2021-11-22 |
2021-11-23 |
9.41222282 |
9.260729999999999 |
¥-1.1万 |
-1.64% |
KDJ死叉 |
| 125 |
2021-12-02 |
2021-12-14 |
9.131858735999998 |
9.14085 |
¥467 |
+0.07% |
KDJ死叉 |
| 126 |
2021-12-29 |
2022-01-17 |
8.911572669999998 |
9.48051 |
¥4.3万 |
+6.35% |
KDJ死叉 |
| 127 |
2022-01-19 |
2022-01-25 |
9.802729936999997 |
9.960030000000001 |
¥1.1万 |
+1.57% |
KDJ死叉 |
| 128 |
2022-02-14 |
2022-02-15 |
10.273341077999998 |
10.109879999999999 |
¥-1.2万 |
-1.62% |
KDJ死叉 |
| 129 |
2022-02-21 |
2022-02-24 |
10.263328074999999 |
9.99999 |
¥-1.9万 |
-2.60% |
KDJ死叉 |
| 130 |
2022-04-18 |
2022-04-20 |
11.615083479999997 |
11.81817 |
¥1.2万 |
+1.72% |
KDJ死叉 |
| 131 |
2022-04-25 |
2022-04-26 |
12.205850656999997 |
11.868120000000001 |
¥-2.0万 |
-2.80% |
KDJ死叉 |
| 132 |
2022-06-07 |
2022-06-17 |
10.743952218999999 |
10.83915 |
¥5,995 |
+0.86% |
KDJ死叉 |
| 133 |
2022-06-29 |
2022-07-05 |
10.884134260999998 |
10.14984 |
¥-4.8万 |
-6.77% |
KDJ死叉 |
| 134 |
2022-07-13 |
2022-08-03 |
10.263328074999999 |
10.32966 |
¥4,047 |
+0.62% |
KDJ死叉 |
| 135 |
2022-08-26 |
2022-09-07 |
10.523666152999999 |
10.55943 |
¥2,057 |
+0.31% |
KDJ死叉 |
| 136 |
2022-09-13 |
2022-09-15 |
10.924186272999998 |
10.789200000000001 |
¥-8,445 |
-1.27% |
KDJ死叉 |
| 137 |
2022-09-16 |
2022-09-19 |
10.824056243 |
10.54 |
¥-1.7万 |
-2.65% |
KDJ死叉 |
| 138 |
2022-10-19 |
2022-10-25 |
10.493627144000001 |
10.17 |
¥-2.0万 |
-3.11% |
KDJ死叉 |
| 139 |
2022-11-01 |
2022-11-04 |
10.283354080999997 |
9.58 |
¥-4.2万 |
-6.87% |
KDJ死叉 |
| 140 |
2022-11-28 |
2022-12-05 |
10.073081018 |
10.17 |
¥5,322 |
+0.93% |
KDJ死叉 |
| 141 |
2022-12-06 |
2022-12-08 |
10.373471107999999 |
10.23 |
¥-8,250 |
-1.41% |
KDJ死叉 |
| 142 |
2022-12-09 |
2022-12-13 |
10.323406093 |
10.12 |
¥-1.1万 |
-2.00% |
KDJ死叉 |
| 143 |
2023-02-10 |
2023-02-15 |
10.20306 |
10.039950000000003 |
¥-9,170 |
-1.63% |
KDJ死叉 |
| 144 |
2023-02-21 |
2023-03-07 |
9.992976994 |
9.74025 |
¥-1.4万 |
-2.56% |
KDJ死叉 |
| 145 |
2023-03-23 |
2023-03-28 |
9.191936753999999 |
9.0909 |
¥-6,091 |
-1.13% |
KDJ死叉 |
| 146 |
2023-03-31 |
2023-04-03 |
9.021715702999996 |
8.98101 |
¥-2,569 |
-0.48% |
KDJ死叉 |
| 147 |
2023-04-04 |
2023-04-13 |
9.061767714999998 |
8.941049999999999 |
¥-7,244 |
-1.36% |
KDJ死叉 |
| 148 |
2023-04-14 |
2023-04-25 |
9.101819726999999 |
9.22077 |
¥6,704 |
+1.28% |
KDJ死叉 |
| 149 |
2023-04-26 |
2023-04-27 |
9.332799 |
9.1908 |
¥-8,237 |
-1.55% |
KDJ死叉 |
| 150 |
2023-04-28 |
2023-05-08 |
9.322105793 |
9.400589999999998 |
¥4,230 |
+0.81% |
KDJ死叉 |
| 151 |
2023-05-31 |
2023-06-21 |
8.551104561999997 |
8.02197 |
¥-3.3万 |
-6.22% |
KDJ死叉 |
| 152 |
2023-07-06 |
2023-07-13 |
8.052415000000002 |
8.02197 |
¥-2,017 |
-0.41% |
KDJ死叉 |
| 153 |
2023-07-14 |
2023-08-03 |
8.11053243 |
8.50149 |
¥2.4万 |
+4.79% |
KDJ死叉 |
| 154 |
2023-08-21 |
2023-08-23 |
8.481013541 |
8.34165 |
¥-8,640 |
-1.67% |
KDJ死叉 |
| 155 |
2023-09-14 |
2023-10-09 |
7.880233360999998 |
8.03196 |
¥9,616 |
+1.89% |
KDJ死叉 |
| 156 |
2023-10-26 |
2023-11-09 |
7.760077324999998 |
7.70229 |
¥-3,984 |
-0.77% |
KDJ死叉 |
| 157 |
2023-11-22 |
2023-11-28 |
7.659947294999999 |
7.52247 |
¥-9,348 |
-1.82% |
KDJ死叉 |
| 158 |
2023-12-11 |
2023-12-20 |
7.159297144999999 |
7.1128800000000005 |
¥-3,403 |
-0.68% |
KDJ死叉 |
| 159 |
2023-12-25 |
2024-01-09 |
7.239401168999999 |
7.46253 |
¥1.5万 |
+3.05% |
KDJ死叉 |
| 160 |
2024-01-16 |
2024-01-23 |
7.689986303999999 |
7.82217 |
¥8,699 |
+1.69% |
KDJ死叉 |
| 161 |
2024-01-25 |
2024-01-31 |
7.990376394 |
8.25174 |
¥1.7万 |
+3.24% |
KDJ死叉 |
| 162 |
2024-02-21 |
2024-02-27 |
8.511052549999999 |
8.521469999999999 |
¥501 |
+0.09% |
KDJ死叉 |
| 163 |
2024-03-01 |
2024-03-04 |
8.761377625000002 |
8.66133 |
¥-6,354 |
-1.17% |
KDJ死叉 |
| 164 |
2024-03-06 |
2024-03-07 |
8.861507654999999 |
8.841149999999999 |
¥-1,394 |
-0.26% |
KDJ死叉 |
| 165 |
2024-03-08 |
2024-03-13 |
8.941611678999998 |
8.6913 |
¥-1.5万 |
-2.83% |
KDJ死叉 |
| 166 |
2024-03-18 |
2024-03-20 |
8.991676694 |
8.841149999999999 |
¥-8,838 |
-1.70% |
KDJ死叉 |
| 167 |
2024-03-22 |
2024-03-25 |
8.961637684999998 |
8.8911 |
¥-4,165 |
-0.82% |
KDJ死叉 |
| 168 |
2024-03-26 |
2024-04-01 |
8.971650688 |
8.98101 |
¥375 |
+0.07% |
KDJ死叉 |
| 169 |
2024-04-02 |
2024-04-10 |
9.111832729999998 |
9.18081 |
¥3,682 |
+0.73% |
KDJ死叉 |
| 170 |
2024-04-18 |
2024-04-29 |
9.332118796 |
9.01098 |
¥-1.8万 |
-3.47% |
KDJ死叉 |
| 171 |
2024-05-07 |
2024-05-08 |
9.372170808 |
9.11088 |
¥-1.4万 |
-2.82% |
KDJ死叉 |
| 172 |
2024-05-13 |
2024-05-30 |
9.352144801999998 |
10.27971 |
¥4.7万 |
+9.89% |
KDJ死叉 |
| 173 |
2024-06-19 |
2024-07-04 |
9.762677924999998 |
10.16982 |
¥2.2万 |
+4.14% |
KDJ死叉 |
| 174 |
2024-07-16 |
2024-07-23 |
10.193237053999999 |
9.980010000000002 |
¥-1.2万 |
-2.12% |
KDJ死叉 |
| 175 |
2024-07-30 |
2024-08-06 |
10.053055011999996 |
9.960030000000001 |
¥-5,117 |
-0.96% |
KDJ死叉 |
| 176 |
2024-08-16 |
2024-08-29 |
9.972950988 |
10.16982 |
¥1.0万 |
+1.94% |
KDJ死叉 |
| 177 |
2024-09-06 |
2024-09-12 |
10.203250057 |
9.620370000000001 |
¥-3.1万 |
-5.74% |
KDJ死叉 |
| 178 |
2024-09-19 |
2024-10-09 |
10.013002999999998 |
10.93905 |
¥4.7万 |
+9.22% |
KDJ死叉 |
| 179 |
2024-11-01 |
2024-11-04 |
9.982963991000002 |
10.039950000000001 |
¥2,931 |
+0.54% |
KDJ死叉 |
| 180 |
2024-11-05 |
2024-11-18 |
10.093107023999996 |
10.339649999999999 |
¥1.3万 |
+2.41% |
KDJ死叉 |
| 181 |
2024-11-27 |
2024-12-03 |
10.553705162 |
10.44 |
¥-6,309 |
-1.11% |
KDJ死叉 |
| 182 |
2024-12-04 |
2024-12-09 |
10.623796182999998 |
10.55943 |
¥-3,600 |
-0.64% |
KDJ死叉 |
| 183 |
2024-12-13 |
2024-12-16 |
10.623796182999998 |
10.509479999999998 |
¥-6,226 |
-1.11% |
KDJ死叉 |
| 184 |
2024-12-24 |
2025-01-03 |
10.593757173999997 |
10.44954 |
¥-7,751 |
-1.39% |
KDJ死叉 |
| 185 |
2025-01-13 |
2025-01-14 |
10.543692158999999 |
10.379610000000001 |
¥-8,677 |
-1.59% |
KDJ死叉 |
| 186 |
2025-01-16 |
2025-01-22 |
10.633809186 |
10.469520000000001 |
¥-8,522 |
-1.57% |
KDJ死叉 |
| 187 |
2025-02-12 |
2025-02-14 |
10.623186 |
10.53945 |
¥-4,354 |
-0.82% |
KDJ死叉 |
| 188 |
2025-02-28 |
2025-03-13 |
10.163198045 |
10.02 |
¥-7,588 |
-1.44% |
KDJ死叉 |
| 189 |
2025-03-17 |
2025-04-01 |
10.203250057 |
10.31967 |
¥5,780 |
+1.11% |
KDJ死叉 |
| 190 |
2025-04-03 |
2025-04-08 |
10.393497114 |
10.14984 |
¥-1.2万 |
-2.37% |
KDJ死叉 |
| 191 |
2025-04-16 |
2025-04-23 |
10.473601138 |
10.45953 |
¥-843 |
-0.16% |
KDJ死叉 |
| 192 |
2025-04-30 |
2025-05-06 |
10.523666152999999 |
10.429559999999999 |
¥-4,726 |
-0.92% |
KDJ死叉 |
| 193 |
2025-05-09 |
2025-05-19 |
10.593757173999998 |
10.62936 |
¥1,553 |
+0.31% |
KDJ死叉 |
| 194 |
2025-05-23 |
2025-05-27 |
10.894147263999999 |
10.7 |
¥-9,217 |
-1.81% |
KDJ死叉 |
| 195 |
2025-05-28 |
2025-06-06 |
10.924186272999998 |
11.22876 |
¥1.4万 |
+2.76% |
KDJ死叉 |
| 196 |
2025-06-13 |
2025-06-24 |
11.695187503999998 |
11.66832 |
¥-1,333 |
-0.26% |
KDJ死叉 |
| 197 |
2025-07-04 |
2025-07-09 |
11.975551587999998 |
11.788200000000002 |
¥-8,189 |
-1.59% |
KDJ死叉 |
| 198 |
2025-07-21 |
2025-07-30 |
11.853555 |
11.63835 |
¥-9,316 |
-1.84% |
KDJ死叉 |
| 199 |
2025-07-31 |
2025-08-01 |
11.765278525 |
11.458530000000001 |
¥-1.3万 |
-2.64% |
KDJ死叉 |
| 200 |
2025-08-05 |
2025-08-14 |
11.795317533999999 |
11.6883 |
¥-4,531 |
-0.94% |
KDJ死叉 |
| 201 |
2025-08-29 |
2025-09-02 |
11.314693389999999 |
10.889100000000001 |
¥-1.8万 |
-3.79% |
KDJ死叉 |
| 202 |
2025-09-03 |
2025-09-17 |
11.073321 |
10.80918 |
¥-1.1万 |
-2.41% |
KDJ死叉 |
| 203 |
2025-09-24 |
2025-10-10 |
10.894147263999999 |
10.80918 |
¥-3,608 |
-0.81% |
KDJ死叉 |
| 204 |
2025-10-14 |
2025-10-22 |
11.244602368999999 |
11.418569999999999 |
¥6,753 |
+1.52% |
KDJ死叉 |
| 205 |
2025-11-04 |
2025-11-14 |
11.41482342 |
11.56842 |
¥5,960 |
+1.32% |
KDJ死叉 |
| 206 |
2025-11-26 |
2025-12-05 |
11.655135491999998 |
11.57841 |
¥-3,152 |
-0.69% |
KDJ死叉 |
| 207 |
2025-12-30 |
2026-01-07 |
11.555005461999997 |
11.278709999999998 |
¥-1.1万 |
-2.42% |
KDJ死叉 |
| 208 |
2026-01-21 |
2026-01-26 |
10.573731167999998 |
10.32966 |
¥-1.0万 |
-2.34% |
KDJ死叉 |
| 209 |
2026-01-27 |
2026-02-25 |
10.463588134999998 |
11.188799999999999 |
¥3.0万 |
+6.90% |
KDJ死叉 |
| 210 |
2026-03-17 |
2026-03-24 |
11.314693389999999 |
10.93 |
¥-1.6万 |
-3.43% |
KDJ死叉 |
| 211 |
2026-03-31 |
2026-04-07 |
11.294667383999998 |
11.15883 |
¥-5,498 |
-1.23% |
KDJ死叉 |
| 212 |
2026-04-16 |
2026-04-29 |
11.184524350999999 |
11.62836 |
¥1.7万 |
+3.94% |
KDJ死叉 |
| 213 |
2026-05-06 |
2026-05-07 |
11.725226513 |
11.47851 |
¥-9,756 |
-2.13% |
KDJ死叉 |
| 214 |
2026-07-03 |
2026-07-22 |
10.373471107999999 |
11.01897 |
¥2.8万 |
+6.19% |
KDJ死叉 |
| 215 |
2026-07-29 |
2026-07-30 |
11.434849426 |
11.4885 |
¥2,099 |
+0.44% |
KDJ死叉 |
| 216 |
2026-07-31 |
2026-08-05 |
11.635109486 |
11.33865 |
¥-1.2万 |
-2.58% |
KDJ死叉 |
| 217 |
2026-08-18 |
2026-08-28 |
11.304680386999998 |
11.5884 |
¥1.2万 |
+2.48% |
KDJ死叉 |
| 218 |
2026-09-02 |
2026-09-16 |
11.965538585 |
12.14784 |
¥7,164 |
+1.49% |
KDJ死叉 |
| 219 |
2026-10-28 |
2026-11-06 |
11.995577594 |
12.07791 |
¥3,180 |
+0.66% |
KDJ死叉 |
| 220 |
2026-11-09 |
2026-11-13 |
12.265928675 |
12.81 |
¥2.1万 |
+4.40% |
强平 |
逐笔成交记录（共 440 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
KDJ金叉 |
买入 |
13.23322 |
75300.0 |
¥99.7万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
12.93705 |
75300.0 |
¥97.4万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
12.65264 |
77000.0 |
¥97.5万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
12.72726 |
77000.0 |
¥98.0万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
13.663649999999999 |
71300.0 |
¥97.5万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
14.66532 |
71300.0 |
¥1.05M |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
14.954939999999999 |
70300.0 |
¥1.05M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
15.984 |
70300.0 |
¥1.12M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
16.596579999999996 |
66400.0 |
¥1.10M |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
16.49349 |
66400.0 |
¥1.09M |
|
| 2015-04-29 |
KDJ金叉 |
买入 |
17.8178 |
60600.0 |
¥1.08M |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
17.4825 |
60600.0 |
¥1.06M |
|
| 2015-05-21 |
KDJ金叉 |
买入 |
17.147129999999997 |
63400.0 |
¥1.09M |
|
| 2015-06-15 |
KDJ死叉 |
卖出 |
21.23874 |
63400.0 |
¥1.35M |
|
| 2015-07-13 |
KDJ金叉 |
买入 |
18.017999999999997 |
73000.0 |
¥1.32M |
|
| 2015-07-24 |
KDJ死叉 |
卖出 |
18.22176 |
73000.0 |
¥1.33M |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
17.627609999999997 |
77300.0 |
¥1.36M |
|
| 2015-08-14 |
KDJ死叉 |
卖出 |
17.43255 |
77300.0 |
¥1.35M |
|
| 2015-09-18 |
KDJ金叉 |
买入 |
15.235219999999998 |
88600.0 |
¥1.35M |
|
| 2015-09-21 |
KDJ死叉 |
卖出 |
15.054929999999999 |
88600.0 |
¥1.33M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
18.038019999999996 |
72200.0 |
¥1.30M |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
18.33165 |
72200.0 |
¥1.32M |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
18.26825 |
73900.0 |
¥1.35M |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
17.90208 |
73900.0 |
¥1.32M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
18.418399999999995 |
71700.0 |
¥1.32M |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
17.4825 |
71700.0 |
¥1.25M |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
17.54753 |
71400.0 |
¥1.25M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
17.972009999999997 |
71400.0 |
¥1.28M |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
15.39538 |
81900.0 |
¥1.26M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
14.525459999999999 |
81900.0 |
¥1.19M |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
14.72471 |
82500.0 |
¥1.22M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
14.615370000000002 |
82500.0 |
¥1.21M |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
15.235219999999998 |
78800.0 |
¥1.20M |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
15.30468 |
78800.0 |
¥1.21M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
16.08607 |
74800.0 |
¥1.20M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
15.814169999999999 |
74800.0 |
¥1.18M |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
16.20619 |
73400.0 |
¥1.19M |
|
| 2016-04-21 |
KDJ死叉 |
卖出 |
15.85413 |
73400.0 |
¥1.16M |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
17.08 |
68000.0 |
¥1.16M |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
16.8831 |
68000.0 |
¥1.15M |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
16.95694 |
67300.0 |
¥1.14M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
17.05293 |
67300.0 |
¥1.15M |
|
| 2016-05-26 |
KDJ金叉 |
买入 |
17.177159999999997 |
67000.0 |
¥1.15M |
|
| 2016-06-07 |
KDJ死叉 |
卖出 |
9.73026 |
67000.0 |
¥65.2万 |
|
| 2016-06-22 |
KDJ金叉 |
买入 |
9.35935 |
70000.0 |
¥65.5万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
9.55044 |
70000.0 |
¥66.8万 |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
10.420409999999999 |
64300.0 |
¥67.0万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
10.27971 |
64300.0 |
¥66.1万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
10.3103 |
63900.0 |
¥65.9万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
10.759229999999999 |
63900.0 |
¥68.7万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
10.9109 |
63100.0 |
¥68.9万 |
|
| 2016-09-06 |
KDJ死叉 |
卖出 |
10.6893 |
63100.0 |
¥67.4万 |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
10.26025 |
65500.0 |
¥67.2万 |
|
| 2016-10-13 |
KDJ死叉 |
卖出 |
10.139850000000001 |
65500.0 |
¥66.4万 |
|
| 2016-10-21 |
KDJ金叉 |
买入 |
10.17016 |
65500.0 |
¥66.6万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
10.57941 |
65500.0 |
¥69.3万 |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
10.67066 |
64600.0 |
¥69.0万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
10.569420000000001 |
64600.0 |
¥68.3万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
10.960949999999999 |
62400.0 |
¥68.4万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
11.538450000000001 |
62400.0 |
¥72.0万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
11.6 |
61500.0 |
¥71.4万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
11.038950000000002 |
61500.0 |
¥67.9万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
11.25124 |
60600.0 |
¥68.2万 |
|
| 2017-01-24 |
KDJ死叉 |
卖出 |
11.29869 |
60600.0 |
¥68.4万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
11.521509999999997 |
59400.0 |
¥68.5万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
11.37861 |
59400.0 |
¥67.6万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
11.591579999999999 |
58600.0 |
¥67.9万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
12.197790000000001 |
58600.0 |
¥71.5万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
12.112099999999998 |
59000.0 |
¥71.5万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
11.80818 |
59000.0 |
¥69.6万 |
|
| 2017-03-16 |
KDJ金叉 |
买入 |
11.871859999999998 |
58600.0 |
¥69.6万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
11.69829 |
58600.0 |
¥68.5万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
11.821809999999997 |
57800.0 |
¥68.4万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
11.64834 |
57800.0 |
¥67.3万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
11.261249999999999 |
59600.0 |
¥67.1万 |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
10.57941 |
59600.0 |
¥63.0万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
10.280269999999998 |
61500.0 |
¥63.2万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
10.31967 |
61500.0 |
¥63.4万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
11.051039999999999 |
57300.0 |
¥63.3万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
10.74924 |
57300.0 |
¥61.6万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
10.89088 |
56700.0 |
¥61.8万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
11.03895 |
56700.0 |
¥62.6万 |
|
| 2017-08-07 |
KDJ金叉 |
买入 |
7.877869999999999 |
79400.0 |
¥62.6万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
7.73226 |
79400.0 |
¥61.4万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
7.73 |
79300.0 |
¥61.3万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
8.04195 |
79300.0 |
¥63.8万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
8.198189999999999 |
77700.0 |
¥63.7万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
8.181809999999999 |
77700.0 |
¥63.6万 |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
8.2 |
77500.0 |
¥63.6万 |
|
| 2017-09-14 |
KDJ死叉 |
卖出 |
8.121870000000001 |
77500.0 |
¥62.9万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
8.06806 |
78000.0 |
¥62.9万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
7.9720200000000006 |
78000.0 |
¥62.2万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
8.018009999999999 |
77700.0 |
¥62.3万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
7.922070000000001 |
77700.0 |
¥61.5万 |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
7.9279199999999985 |
77400.0 |
¥61.4万 |
|
| 2017-11-27 |
KDJ死叉 |
卖出 |
8.15184 |
77400.0 |
¥63.1万 |
|
| 2017-12-08 |
KDJ金叉 |
买入 |
8.08808 |
77800.0 |
¥62.9万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
8.04195 |
77800.0 |
¥62.5万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
7.847839999999998 |
79900.0 |
¥62.7万 |
|
| 2018-01-02 |
KDJ死叉 |
卖出 |
7.7522400000000005 |
79900.0 |
¥61.9万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
7.78778 |
79400.0 |
¥61.9万 |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
9.31068 |
79400.0 |
¥73.9万 |
|
| 2018-01-29 |
KDJ金叉 |
买入 |
9.89989 |
74500.0 |
¥73.8万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
9.630360000000001 |
74500.0 |
¥71.7万 |
|
| 2018-02-01 |
KDJ金叉 |
买入 |
10.20019 |
70600.0 |
¥72.0万 |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
9.93006 |
70600.0 |
¥70.1万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
10.02001 |
68100.0 |
¥68.3万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
9.99999 |
68100.0 |
¥68.1万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
8.18818 |
84800.0 |
¥69.5万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
7.972020000000001 |
84800.0 |
¥67.6万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
8.108099999999999 |
83200.0 |
¥67.5万 |
|
| 2018-05-11 |
KDJ死叉 |
卖出 |
8.50149 |
83200.0 |
¥70.7万 |
|
| 2018-05-14 |
KDJ金叉 |
买入 |
8.628619999999998 |
82200.0 |
¥70.9万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
8.7912 |
82200.0 |
¥72.2万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
8.24824 |
87700.0 |
¥72.4万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
7.91208 |
87700.0 |
¥69.4万 |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
8.008 |
86200.0 |
¥69.0万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
7.64235 |
86200.0 |
¥65.9万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
7.497489999999999 |
88600.0 |
¥66.4万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
7.582409999999999 |
88600.0 |
¥67.2万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
7.9079 |
83900.0 |
¥66.4万 |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
7.772220000000001 |
83900.0 |
¥65.2万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
7.19719 |
91400.0 |
¥65.8万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
7.302689999999999 |
91400.0 |
¥66.7万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
7.3573499999999985 |
90300.0 |
¥66.5万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
7.25274 |
90300.0 |
¥65.5万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
7.187179999999999 |
91200.0 |
¥65.6万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
7.08 |
91200.0 |
¥64.6万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
7.177169999999999 |
89800.0 |
¥64.5万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
89800.0 |
¥66.7万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
7.257249999999999 |
92400.0 |
¥67.1万 |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
7.2927 |
92400.0 |
¥67.4万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
7.13713 |
94100.0 |
¥67.2万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
7.0629300000000015 |
94100.0 |
¥66.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
7.047039999999999 |
94400.0 |
¥66.5万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
6.94305 |
94400.0 |
¥65.5万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
6.476469999999999 |
100500.0 |
¥65.1万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
6.43356 |
100500.0 |
¥64.6万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
6.47 |
100700.0 |
¥65.2万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
6.36363 |
100700.0 |
¥64.1万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
6.366359999999999 |
99700.0 |
¥63.5万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
6.97302 |
99700.0 |
¥69.5万 |
|
| 2019-02-13 |
KDJ金叉 |
买入 |
7.04704 |
99000.0 |
¥69.8万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
7.0 |
99000.0 |
¥69.3万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
7.497489999999999 |
92800.0 |
¥69.6万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
7.75224 |
92800.0 |
¥71.9万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
8.018009999999999 |
89400.0 |
¥71.7万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
7.78221 |
89400.0 |
¥69.6万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
9.22922 |
74800.0 |
¥69.1万 |
|
| 2019-04-19 |
KDJ死叉 |
卖出 |
9.0909 |
74800.0 |
¥68.0万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
8.47847 |
80400.0 |
¥68.2万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
8.34165 |
80400.0 |
¥67.0万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
8.32832 |
80000.0 |
¥66.6万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
8.20179 |
80000.0 |
¥65.6万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
8.448439999999998 |
78500.0 |
¥66.3万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
8.00199 |
78500.0 |
¥62.8万 |
|
| 2019-05-23 |
KDJ金叉 |
买入 |
8.33833 |
75000.0 |
¥62.6万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
8.24175 |
75000.0 |
¥61.8万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
8.438429999999999 |
73600.0 |
¥62.1万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
8.221770000000001 |
73600.0 |
¥60.5万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
8.39839 |
72100.0 |
¥60.6万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
8.2917 |
72100.0 |
¥59.8万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
8.48848 |
70400.0 |
¥59.8万 |
|
| 2019-07-11 |
KDJ死叉 |
卖出 |
8.32167 |
70400.0 |
¥58.6万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
8.47847 |
68900.0 |
¥58.4万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
8.36163 |
68900.0 |
¥57.6万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
8.39839 |
68700.0 |
¥57.7万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
8.30169 |
68700.0 |
¥57.0万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
8.12 |
69700.0 |
¥56.6万 |
|
| 2019-08-21 |
KDJ死叉 |
卖出 |
7.792199999999999 |
69700.0 |
¥54.3万 |
|
| 2019-08-29 |
KDJ金叉 |
买入 |
7.84784 |
69700.0 |
¥54.7万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
8.25174 |
69700.0 |
¥57.5万 |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
8.47847 |
67700.0 |
¥57.4万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
9.06093 |
67700.0 |
¥61.3万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
8.81881 |
69500.0 |
¥61.3万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
8.56143 |
69500.0 |
¥59.5万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
8.28 |
71700.0 |
¥59.4万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
8.68131 |
71700.0 |
¥62.2万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
8.88 |
70200.0 |
¥62.4万 |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
8.77122 |
70200.0 |
¥61.6万 |
|
| 2020-01-08 |
KDJ金叉 |
买入 |
8.83883 |
69300.0 |
¥61.3万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
8.77122 |
69300.0 |
¥60.8万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
7.84784 |
77700.0 |
¥61.0万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
7.832160000000001 |
77700.0 |
¥60.8万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
8.08808 |
74600.0 |
¥60.4万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
7.73226 |
74600.0 |
¥57.7万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
7.057049999999999 |
80200.0 |
¥56.6万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
7.15284 |
80200.0 |
¥57.3万 |
|
| 2020-04-09 |
KDJ金叉 |
买入 |
7.607599999999999 |
77500.0 |
¥59.0万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
7.47252 |
77500.0 |
¥57.9万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
7.49749 |
77000.0 |
¥57.7万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
7.67232 |
77000.0 |
¥59.1万 |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
7.7777699999999985 |
76100.0 |
¥59.2万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
7.602390000000001 |
76100.0 |
¥57.8万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
7.357349999999998 |
74500.0 |
¥54.8万 |
|
| 2020-06-22 |
KDJ死叉 |
卖出 |
7.392600000000001 |
74500.0 |
¥55.1万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
7.44744 |
77900.0 |
¥58.0万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
8.03196 |
77900.0 |
¥62.6万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
7.987979999999999 |
77700.0 |
¥62.1万 |
|
| 2020-07-24 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
77700.0 |
¥61.1万 |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
7.84784 |
78500.0 |
¥61.6万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
8.77122 |
78500.0 |
¥68.8万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
8.46846 |
80100.0 |
¥67.9万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
8.451540000000001 |
80100.0 |
¥67.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
8.108099999999999 |
84200.0 |
¥68.3万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
8.091899999999999 |
84200.0 |
¥68.1万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
7.847839999999999 |
86600.0 |
¥68.0万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
8.24175 |
86600.0 |
¥71.4万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
8.05805 |
89100.0 |
¥71.8万 |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
7.952039999999999 |
89100.0 |
¥70.8万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
7.847839999999998 |
90100.0 |
¥70.7万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
8.00199 |
90100.0 |
¥72.1万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
8.42842 |
85200.0 |
¥71.8万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
8.16183 |
85200.0 |
¥69.5万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
8.21821 |
84600.0 |
¥69.5万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
8.76123 |
84600.0 |
¥74.1万 |
|
| 2021-02-24 |
KDJ金叉 |
买入 |
8.878869999999997 |
83300.0 |
¥74.0万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
8.81118 |
83300.0 |
¥73.4万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
9.759749999999999 |
74900.0 |
¥73.1万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
9.690299999999999 |
74900.0 |
¥72.6万 |
|
| 2021-03-24 |
KDJ金叉 |
买入 |
10.2 |
71800.0 |
¥73.3万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
9.99 |
71800.0 |
¥71.7万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
10.120109999999999 |
70300.0 |
¥71.2万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
9.85014 |
70300.0 |
¥69.2万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
9.4094 |
73400.0 |
¥69.1万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
9.06093 |
73400.0 |
¥66.5万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
9.71971 |
68800.0 |
¥66.9万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
9.80019 |
68800.0 |
¥67.4万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
10.23022 |
66000.0 |
¥67.5万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
10.16982 |
66000.0 |
¥67.1万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
10.44 |
64400.0 |
¥67.3万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
10.349639999999999 |
64400.0 |
¥66.6万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
10.9109 |
60500.0 |
¥66.0万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
10.51947 |
60500.0 |
¥63.6万 |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
9.88 |
64400.0 |
¥63.6万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
9.37062 |
64400.0 |
¥60.3万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
8.71871 |
69400.0 |
¥60.5万 |
|
| 2021-08-05 |
KDJ死叉 |
卖出 |
8.601389999999999 |
69400.0 |
¥59.7万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
8.688679999999998 |
69000.0 |
¥60.0万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
9.0909 |
69000.0 |
¥62.7万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
9.4094 |
66700.0 |
¥62.8万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
9.720270000000001 |
66700.0 |
¥64.8万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
9.019009999999998 |
71200.0 |
¥64.2万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
9.98001 |
71200.0 |
¥71.0万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
9.609599999999999 |
74400.0 |
¥71.5万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
9.37062 |
74400.0 |
¥69.7万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
9.4094 |
73900.0 |
¥69.6万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
9.260729999999999 |
73900.0 |
¥68.4万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
9.129119999999999 |
74700.0 |
¥68.2万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
9.14085 |
74700.0 |
¥68.3万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
8.9089 |
76800.0 |
¥68.4万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
9.48051 |
76800.0 |
¥72.8万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
9.799789999999998 |
74000.0 |
¥72.5万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
9.960030000000001 |
74000.0 |
¥73.7万 |
|
| 2022-02-14 |
KDJ金叉 |
买入 |
10.270259999999999 |
71500.0 |
¥73.5万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
10.109879999999999 |
71500.0 |
¥72.3万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
10.26025 |
70600.0 |
¥72.5万 |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
9.99999 |
70600.0 |
¥70.6万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
11.611599999999997 |
59600.0 |
¥69.2万 |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
11.81817 |
59600.0 |
¥70.4万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
12.202189999999998 |
59100.0 |
¥72.1万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
11.868120000000001 |
59100.0 |
¥70.1万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
10.74073 |
65200.0 |
¥70.1万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
10.83915 |
65200.0 |
¥70.7万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
10.880869999999996 |
64600.0 |
¥70.3万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
10.14984 |
64600.0 |
¥65.5万 |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
10.26025 |
64000.0 |
¥65.7万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
10.32966 |
64000.0 |
¥66.1万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
10.520509999999998 |
63100.0 |
¥66.4万 |
|
| 2022-09-07 |
KDJ死叉 |
卖出 |
10.55943 |
63100.0 |
¥66.6万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
10.92091 |
61100.0 |
¥66.7万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
10.789200000000001 |
61100.0 |
¥65.9万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
10.82081 |
60600.0 |
¥65.6万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
10.54 |
60600.0 |
¥63.9万 |
|
| 2022-10-19 |
KDJ金叉 |
买入 |
10.49048 |
61000.0 |
¥64.0万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
10.17 |
61000.0 |
¥62.0万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
10.280269999999998 |
60000.0 |
¥61.7万 |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
9.58 |
60000.0 |
¥57.5万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
10.07006 |
56700.0 |
¥57.1万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
10.17 |
56700.0 |
¥57.6万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
10.370359999999998 |
56300.0 |
¥58.4万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
10.23 |
56300.0 |
¥57.6万 |
|
| 2022-12-09 |
KDJ金叉 |
买入 |
10.32031 |
55600.0 |
¥57.4万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
10.12 |
55600.0 |
¥56.3万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
10.2 |
55200.0 |
¥56.3万 |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
10.039950000000003 |
55200.0 |
¥55.4万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
9.98998 |
55400.0 |
¥55.4万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
9.74025 |
55400.0 |
¥53.9万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
9.189179999999999 |
58700.0 |
¥54.0万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
9.0909 |
58700.0 |
¥53.3万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
9.019009999999998 |
59200.0 |
¥53.4万 |
|
| 2023-04-03 |
KDJ死叉 |
卖出 |
8.98101 |
59200.0 |
¥53.2万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
9.05905 |
58700.0 |
¥53.2万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
8.941049999999999 |
58700.0 |
¥52.5万 |
|
| 2023-04-14 |
KDJ金叉 |
买入 |
9.099089999999999 |
57700.0 |
¥52.5万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
9.22077 |
57700.0 |
¥53.2万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
9.33 |
56900.0 |
¥53.1万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
9.1908 |
56900.0 |
¥52.3万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
9.31931 |
55900.0 |
¥52.1万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
9.400589999999998 |
55900.0 |
¥52.5万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
8.548539999999997 |
61500.0 |
¥52.6万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
8.02197 |
61500.0 |
¥49.3万 |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
8.05 |
61400.0 |
¥49.4万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
8.02197 |
61400.0 |
¥49.2万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
8.108099999999999 |
60800.0 |
¥49.3万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
8.50149 |
60800.0 |
¥51.7万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
8.47847 |
60900.0 |
¥51.6万 |
|
| 2023-08-23 |
KDJ死叉 |
卖出 |
8.34165 |
60900.0 |
¥50.8万 |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
7.877869999999999 |
64400.0 |
¥50.7万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
8.03196 |
64400.0 |
¥51.7万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
7.757749999999999 |
66300.0 |
¥51.4万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
7.70229 |
66300.0 |
¥51.1万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
7.657649999999999 |
66900.0 |
¥51.2万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
7.52247 |
66900.0 |
¥50.3万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
7.15715 |
70100.0 |
¥50.2万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
70100.0 |
¥49.8万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
7.237229999999999 |
69200.0 |
¥50.1万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
7.46253 |
69200.0 |
¥51.6万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
7.6876799999999985 |
67000.0 |
¥51.5万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
7.82217 |
67000.0 |
¥52.4万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
7.987979999999999 |
65700.0 |
¥52.5万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
8.25174 |
65700.0 |
¥54.2万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
8.5085 |
63700.0 |
¥54.2万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
8.521469999999999 |
63700.0 |
¥54.3万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
8.75875 |
61900.0 |
¥54.2万 |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
8.66133 |
61900.0 |
¥53.6万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
8.858849999999999 |
60600.0 |
¥53.7万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
8.841149999999999 |
60600.0 |
¥53.6万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
8.93893 |
59700.0 |
¥53.4万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
8.6913 |
59700.0 |
¥51.9万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
8.98898 |
57700.0 |
¥51.9万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
8.841149999999999 |
57700.0 |
¥51.0万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
8.958949999999998 |
56900.0 |
¥51.0万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
8.8911 |
56900.0 |
¥50.6万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
8.96896 |
56200.0 |
¥50.4万 |
|
| 2024-04-01 |
KDJ死叉 |
卖出 |
8.98101 |
56200.0 |
¥50.5万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
9.109099999999998 |
55600.0 |
¥50.7万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
9.18081 |
55600.0 |
¥51.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
9.32932 |
54700.0 |
¥51.0万 |
|
| 2024-04-29 |
KDJ死叉 |
卖出 |
9.01098 |
54700.0 |
¥49.3万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
9.369359999999999 |
52600.0 |
¥49.3万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
9.11088 |
52600.0 |
¥47.9万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
9.349339999999998 |
51100.0 |
¥47.8万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
10.27971 |
51100.0 |
¥52.5万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
9.759749999999999 |
53900.0 |
¥52.6万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
10.16982 |
53900.0 |
¥54.8万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
10.190179999999998 |
53800.0 |
¥54.8万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
9.980010000000002 |
53800.0 |
¥53.7万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
10.050039999999997 |
53300.0 |
¥53.6万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
9.960030000000001 |
53300.0 |
¥53.1万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
9.96996 |
53200.0 |
¥53.1万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
10.16982 |
53200.0 |
¥54.1万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
10.20019 |
53000.0 |
¥54.1万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
9.620370000000001 |
53000.0 |
¥51.0万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
10.009999999999998 |
50800.0 |
¥50.9万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
10.93905 |
50800.0 |
¥55.6万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
9.979970000000002 |
54300.0 |
¥54.2万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
10.039950000000001 |
54300.0 |
¥54.5万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
10.090079999999999 |
55300.0 |
¥55.8万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
10.339649999999999 |
55300.0 |
¥57.2万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
10.550539999999998 |
54000.0 |
¥57.0万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
10.44 |
54000.0 |
¥56.4万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
10.62061 |
53300.0 |
¥56.6万 |
|
| 2024-12-09 |
KDJ死叉 |
卖出 |
10.55943 |
53300.0 |
¥56.3万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
10.620609999999997 |
53000.0 |
¥56.3万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
10.509479999999998 |
53000.0 |
¥55.7万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
10.59058 |
52600.0 |
¥55.7万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
10.44954 |
52600.0 |
¥54.9万 |
|
| 2025-01-13 |
KDJ金叉 |
买入 |
10.54053 |
51900.0 |
¥54.7万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
10.379610000000001 |
51900.0 |
¥53.9万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
10.630619999999999 |
50900.0 |
¥54.1万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
10.469520000000001 |
50900.0 |
¥53.3万 |
|
| 2025-02-12 |
KDJ金叉 |
买入 |
10.62 |
50100.0 |
¥53.2万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
10.53945 |
50100.0 |
¥52.8万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
10.16015 |
51900.0 |
¥52.7万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
10.02 |
51900.0 |
¥52.0万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
10.20019 |
51000.0 |
¥52.0万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
10.31967 |
51000.0 |
¥52.6万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
10.39038 |
50300.0 |
¥52.3万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
10.14984 |
50300.0 |
¥51.0万 |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
10.47046 |
49000.0 |
¥51.3万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
10.45953 |
49000.0 |
¥51.2万 |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
10.520509999999998 |
48600.0 |
¥51.1万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
10.429559999999999 |
48600.0 |
¥50.7万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
10.59058 |
47900.0 |
¥50.7万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
10.62936 |
47900.0 |
¥50.9万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
10.89088 |
46700.0 |
¥50.9万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
10.7 |
46700.0 |
¥50.0万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
10.92091 |
45800.0 |
¥50.0万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
11.22876 |
45800.0 |
¥51.4万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
11.691679999999998 |
43900.0 |
¥51.3万 |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
11.66832 |
43900.0 |
¥51.2万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
11.97196 |
42900.0 |
¥51.4万 |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
11.788200000000002 |
42900.0 |
¥50.6万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
11.85 |
42600.0 |
¥50.5万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
11.63835 |
42600.0 |
¥49.6万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
11.76175 |
42100.0 |
¥49.5万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
11.458530000000001 |
42100.0 |
¥48.2万 |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
11.791779999999997 |
41000.0 |
¥48.4万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
11.6883 |
41000.0 |
¥47.9万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
11.3113 |
42300.0 |
¥47.9万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
10.889100000000001 |
42300.0 |
¥46.0万 |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
11.07 |
41400.0 |
¥45.8万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
10.80918 |
41400.0 |
¥44.7万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
10.89088 |
40900.0 |
¥44.6万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
10.80918 |
40900.0 |
¥44.2万 |
|
| 2025-10-14 |
KDJ金叉 |
买入 |
11.24123 |
39600.0 |
¥44.5万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
11.418569999999999 |
39600.0 |
¥45.2万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
11.411399999999999 |
39700.0 |
¥45.3万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
11.56842 |
39700.0 |
¥45.9万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
11.651639999999999 |
39300.0 |
¥45.8万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
11.57841 |
39300.0 |
¥45.5万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
11.551539999999997 |
39200.0 |
¥45.3万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
11.278709999999998 |
39200.0 |
¥44.2万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
10.570559999999999 |
42000.0 |
¥44.4万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
10.32966 |
42000.0 |
¥43.4万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
10.460449999999998 |
41400.0 |
¥43.3万 |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
11.188799999999999 |
41400.0 |
¥46.3万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
11.3113 |
40800.0 |
¥46.2万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
10.93 |
40800.0 |
¥44.6万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
11.291279999999999 |
39500.0 |
¥44.6万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
11.15883 |
39500.0 |
¥44.1万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
11.181169999999998 |
39400.0 |
¥44.1万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
11.62836 |
39400.0 |
¥45.8万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
11.72171 |
39000.0 |
¥45.7万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
11.47851 |
39000.0 |
¥44.8万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
10.370359999999998 |
43400.0 |
¥45.0万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
11.01897 |
43400.0 |
¥47.8万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
11.43142 |
41800.0 |
¥47.8万 |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
11.4885 |
41800.0 |
¥48.0万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
11.631619999999998 |
40600.0 |
¥47.2万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
11.33865 |
40600.0 |
¥46.0万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
11.301289999999998 |
41400.0 |
¥46.8万 |
|
| 2026-08-28 |
KDJ死叉 |
卖出 |
11.5884 |
41400.0 |
¥48.0万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
11.961949999999998 |
40100.0 |
¥48.0万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
12.14784 |
40100.0 |
¥48.7万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
11.99198 |
40400.0 |
¥48.5万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
12.07791 |
40400.0 |
¥48.8万 |
|
| 2026-11-09 |
KDJ金叉 |
买入 |
12.262249999999998 |
39700.0 |
¥48.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
12.81 |
39700 |
¥50.8万 |
回测结束强平 |