601006 大秦铁路 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -50.82%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 205 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-30 |
2015-02-03 |
11.044342308999997 |
10.41957 |
¥-5.6万 |
-5.69% |
KDJ死叉 |
| 2 |
2015-03-13 |
2015-03-26 |
10.403510117 |
10.83915 |
¥3.9万 |
+4.16% |
KDJ死叉 |
| 3 |
2015-04-28 |
2015-04-30 |
14.31859429 |
13.80618 |
¥-3.5万 |
-3.61% |
KDJ死叉 |
| 4 |
2015-07-01 |
2015-07-03 |
13.697788103999999 |
11.2887 |
¥-16.2万 |
-17.61% |
KDJ死叉 |
| 5 |
2015-07-13 |
2015-07-24 |
11.895447563999998 |
11.34864 |
¥-3.5万 |
-4.63% |
KDJ死叉 |
| 6 |
2015-08-04 |
2015-08-19 |
10.503640146999999 |
10.2897 |
¥-1.5万 |
-2.07% |
KDJ死叉 |
| 7 |
2015-08-31 |
2015-09-14 |
9.262027774999998 |
9.24075 |
¥-1,869 |
-0.26% |
KDJ死叉 |
| 8 |
2015-09-17 |
2015-09-18 |
9.662547895 |
9.33066 |
¥-2.5万 |
-3.46% |
KDJ死叉 |
| 9 |
2015-10-27 |
2015-10-28 |
9.312793000000001 |
9.270719999999999 |
¥-3,386 |
-0.48% |
KDJ死叉 |
| 10 |
2015-11-06 |
2015-11-16 |
9.392196813999998 |
9.37062 |
¥-1,817 |
-0.26% |
KDJ死叉 |
| 11 |
2015-12-02 |
2015-12-11 |
8.851494652 |
8.71128 |
¥-1.1万 |
-1.61% |
KDJ死叉 |
| 12 |
2015-12-18 |
2015-12-29 |
8.791416634 |
8.6913 |
¥-8,054 |
-1.17% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-22 |
7.599869277 |
7.382609999999999 |
¥-2.0万 |
-2.89% |
KDJ死叉 |
| 14 |
2016-01-28 |
2016-01-29 |
6.908972069999998 |
6.6933 |
¥-2.1万 |
-3.15% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-26 |
6.698699006999999 |
6.6233699999999995 |
¥-7,322 |
-1.15% |
KDJ死叉 |
| 16 |
2016-03-04 |
2016-03-14 |
6.808842039999999 |
6.74 |
¥-6,597 |
-1.04% |
KDJ死叉 |
| 17 |
2016-03-17 |
2016-03-24 |
6.979063090999999 |
6.87312 |
¥-9,720 |
-1.55% |
KDJ死叉 |
| 18 |
2016-04-05 |
2016-04-11 |
6.918985073 |
6.823169999999999 |
¥-8,671 |
-1.41% |
KDJ死叉 |
| 19 |
2016-04-12 |
2016-04-13 |
6.808842039999999 |
6.77322 |
¥-3,317 |
-0.55% |
KDJ死叉 |
| 20 |
2016-05-04 |
2016-05-10 |
6.588555974 |
6.313680000000001 |
¥-2.5万 |
-4.20% |
KDJ死叉 |
| 21 |
2016-05-13 |
2016-05-19 |
6.418334922999999 |
6.36363 |
¥-5,118 |
-0.88% |
KDJ死叉 |
| 22 |
2016-05-31 |
2016-06-13 |
6.368269907999999 |
6.393599999999999 |
¥2,112 |
+0.37% |
KDJ死叉 |
| 23 |
2016-06-23 |
2016-07-08 |
6.368269908 |
6.0839099999999995 |
¥-2.6万 |
-4.49% |
KDJ死叉 |
| 24 |
2016-07-20 |
2016-07-26 |
6.087905823999999 |
6.02 |
¥-6,302 |
-1.15% |
KDJ死叉 |
| 25 |
2016-07-27 |
2016-08-08 |
6.087905823999999 |
6.12387 |
¥3,054 |
+0.56% |
KDJ死叉 |
| 26 |
2016-08-09 |
2016-08-19 |
6.127957835999998 |
6.42357 |
¥2.6万 |
+4.79% |
KDJ死叉 |
| 27 |
2016-09-05 |
2016-09-12 |
6.358256904999999 |
6.24375 |
¥-1.0万 |
-1.83% |
KDJ死叉 |
| 28 |
2016-09-26 |
2016-10-21 |
6.238100868999999 |
6.54345 |
¥2.7万 |
+4.86% |
KDJ死叉 |
| 29 |
2016-10-24 |
2016-10-27 |
6.768790028 |
6.80319 |
¥2,825 |
+0.48% |
KDJ死叉 |
| 30 |
2016-11-08 |
2016-11-10 |
6.878933060999999 |
6.88 |
¥-86 |
-0.01% |
KDJ死叉 |
| 31 |
2016-11-11 |
2016-11-17 |
7.069180117999999 |
7.10289 |
¥2,653 |
+0.45% |
KDJ死叉 |
| 32 |
2016-11-30 |
2016-12-06 |
7.259427174999998 |
7.21278 |
¥-3,973 |
-0.67% |
KDJ死叉 |
| 33 |
2016-12-12 |
2016-12-13 |
7.329518195999999 |
7.1928 |
¥-1.1万 |
-1.89% |
KDJ死叉 |
| 34 |
2016-12-22 |
2017-01-11 |
7.039141108999999 |
7.35264 |
¥2.6万 |
+4.42% |
KDJ死叉 |
| 35 |
2017-02-09 |
2017-02-17 |
7.079193120999999 |
7.032959999999999 |
¥-4,153 |
-0.68% |
KDJ死叉 |
| 36 |
2017-03-06 |
2017-03-30 |
6.928998075999998 |
7.36263 |
¥3.7万 |
+6.23% |
KDJ死叉 |
| 37 |
2017-04-24 |
2017-04-26 |
8.000389397 |
7.83216 |
¥-1.4万 |
-2.13% |
KDJ死叉 |
| 38 |
2017-05-04 |
2017-05-26 |
7.930298376 |
8.40159 |
¥3.7万 |
+5.91% |
KDJ死叉 |
| 39 |
2017-06-12 |
2017-06-16 |
8.370870508 |
8.05194 |
¥-2.5万 |
-3.84% |
KDJ死叉 |
| 40 |
2017-06-23 |
2017-07-05 |
8.210662459999998 |
8.211780000000001 |
¥-104 |
-0.02% |
KDJ死叉 |
| 41 |
2017-08-11 |
2017-08-24 |
8.671260598 |
8.961030000000001 |
¥2.1万 |
+3.31% |
KDJ死叉 |
| 42 |
2017-09-04 |
2017-09-06 |
9.051754711999997 |
9.00099 |
¥-3,866 |
-0.59% |
KDJ死叉 |
| 43 |
2017-09-25 |
2017-10-09 |
8.861507654999999 |
8.841149999999999 |
¥-1,700 |
-0.26% |
KDJ死叉 |
| 44 |
2017-11-10 |
2017-11-17 |
8.931598676 |
8.7912 |
¥-1.0万 |
-1.60% |
KDJ死叉 |
| 45 |
2017-11-20 |
2017-11-27 |
9.011702699999999 |
8.931059999999999 |
¥-5,924 |
-0.92% |
KDJ死叉 |
| 46 |
2017-12-07 |
2017-12-13 |
9.011702699999999 |
8.841149999999999 |
¥-1.2万 |
-1.92% |
KDJ死叉 |
| 47 |
2017-12-21 |
2018-01-12 |
8.801429637 |
9.77022 |
¥6.8万 |
+10.97% |
KDJ死叉 |
| 48 |
2018-01-23 |
2018-01-30 |
10.073081018 |
10.049940000000001 |
¥-1,789 |
-0.26% |
KDJ死叉 |
| 49 |
2018-02-14 |
2018-03-05 |
9.221975763 |
9.11088 |
¥-8,526 |
-1.23% |
KDJ死叉 |
| 50 |
2018-03-15 |
2018-03-19 |
9.011702699999999 |
8.95104 |
¥-4,795 |
-0.70% |
KDJ死叉 |
| 51 |
2018-03-22 |
2018-03-23 |
8.861507654999999 |
8.541450000000001 |
¥-2.5万 |
-3.64% |
KDJ死叉 |
| 52 |
2018-03-26 |
2018-03-29 |
8.551104561999997 |
8.30169 |
¥-1.9万 |
-2.95% |
KDJ死叉 |
| 53 |
2018-04-12 |
2018-04-16 |
8.240701469 |
8.05194 |
¥-1.5万 |
-2.32% |
KDJ死叉 |
| 54 |
2018-04-20 |
2018-05-10 |
7.990376394000001 |
8.68131 |
¥5.3万 |
+8.61% |
KDJ死叉 |
| 55 |
2018-05-11 |
2018-05-15 |
8.821455642999998 |
8.70129 |
¥-9,380 |
-1.39% |
KDJ死叉 |
| 56 |
2018-06-25 |
2018-06-27 |
9.231988765999999 |
9.030959999999999 |
¥-1.5万 |
-2.21% |
KDJ死叉 |
| 57 |
2018-07-10 |
2018-07-26 |
8.400909517 |
8.90109 |
¥3.9万 |
+5.92% |
KDJ死叉 |
| 58 |
2018-08-09 |
2018-08-20 |
8.881533660999997 |
8.74125 |
¥-1.1万 |
-1.61% |
KDJ死叉 |
| 59 |
2018-08-22 |
2018-08-30 |
8.941611679 |
8.65134 |
¥-2.2万 |
-3.28% |
KDJ死叉 |
| 60 |
2018-09-17 |
2018-10-09 |
7.940311378999999 |
7.942050000000001 |
¥-53 |
-0.01% |
KDJ死叉 |
| 61 |
2018-10-18 |
2018-10-19 |
7.820155342999999 |
7.552440000000001 |
¥-2.2万 |
-3.45% |
KDJ死叉 |
| 62 |
2018-12-19 |
2018-12-21 |
8.050454411999999 |
7.9720200000000006 |
¥-6,337 |
-1.00% |
KDJ死叉 |
| 63 |
2019-01-08 |
2019-01-09 |
8.250714471999999 |
8.191799999999999 |
¥-4,652 |
-0.74% |
KDJ死叉 |
| 64 |
2019-01-17 |
2019-01-31 |
8.190636453999998 |
8.57142 |
¥2.9万 |
+4.62% |
KDJ死叉 |
| 65 |
2019-02-20 |
2019-03-04 |
8.741351619000001 |
8.90109 |
¥1.2万 |
+1.80% |
KDJ死叉 |
| 66 |
2019-03-19 |
2019-03-26 |
8.581143571 |
8.34165 |
¥-1.9万 |
-2.82% |
KDJ死叉 |
| 67 |
2019-04-17 |
2019-04-19 |
8.541091558999998 |
8.48151 |
¥-4,659 |
-0.73% |
KDJ死叉 |
| 68 |
2019-05-06 |
2019-05-08 |
8.402519999999999 |
8.191799999999999 |
¥-1.6万 |
-2.54% |
KDJ死叉 |
| 69 |
2019-05-17 |
2019-06-10 |
8.280753481 |
8.41158 |
¥9,636 |
+1.55% |
KDJ死叉 |
| 70 |
2019-06-11 |
2019-06-14 |
8.460987535 |
8.42157 |
¥-3,125 |
-0.50% |
KDJ死叉 |
| 71 |
2019-06-20 |
2019-06-28 |
8.631208585999998 |
8.14185 |
¥-3.6万 |
-5.70% |
KDJ死叉 |
| 72 |
2019-07-16 |
2019-07-22 |
7.882364 |
7.792199999999999 |
¥-6,947 |
-1.17% |
KDJ死叉 |
| 73 |
2019-07-23 |
2019-08-05 |
7.770090327999999 |
7.792200000000001 |
¥1,487 |
+0.25% |
KDJ死叉 |
| 74 |
2019-08-13 |
2019-08-14 |
7.619895282999999 |
7.602390000000001 |
¥-1,516 |
-0.26% |
KDJ死叉 |
| 75 |
2019-08-20 |
2019-08-28 |
7.669960297999999 |
7.6922999999999995 |
¥1,530 |
+0.26% |
KDJ死叉 |
| 76 |
2019-09-03 |
2019-09-04 |
7.840181349 |
7.80219 |
¥-3,025 |
-0.51% |
KDJ死叉 |
| 77 |
2019-09-26 |
2019-09-30 |
7.6799733009999995 |
7.57 |
¥-8,542 |
-1.46% |
KDJ死叉 |
| 78 |
2019-10-11 |
2019-10-22 |
7.629908285999999 |
7.5924 |
¥-3,008 |
-0.52% |
KDJ死叉 |
| 79 |
2019-11-04 |
2019-11-12 |
7.720025313 |
7.682310000000001 |
¥-2,961 |
-0.52% |
KDJ死叉 |
| 80 |
2019-11-20 |
2019-12-05 |
7.760077324999998 |
7.902090000000001 |
¥1.0万 |
+1.80% |
KDJ死叉 |
| 81 |
2019-12-16 |
2019-12-26 |
7.950324381999998 |
8.11188 |
¥1.2万 |
+2.00% |
KDJ死叉 |
| 82 |
2020-01-21 |
2020-01-22 |
7.990376394000001 |
7.88211 |
¥-8,165 |
-1.38% |
KDJ死叉 |
| 83 |
2020-02-05 |
2020-02-17 |
7.422225999999999 |
7.28271 |
¥-1.1万 |
-1.91% |
KDJ死叉 |
| 84 |
2020-02-18 |
2020-02-25 |
7.399609216999999 |
7.252740000000001 |
¥-1.2万 |
-2.01% |
KDJ死叉 |
| 85 |
2020-03-26 |
2020-04-02 |
6.8689200580000005 |
6.7332600000000005 |
¥-1.1万 |
-2.00% |
KDJ死叉 |
| 86 |
2020-04-03 |
2020-04-17 |
6.778803030999999 |
6.8331599999999995 |
¥4,221 |
+0.77% |
KDJ死叉 |
| 87 |
2020-04-27 |
2020-04-29 |
6.828868045999999 |
6.8 |
¥-2,510 |
-0.45% |
KDJ死叉 |
| 88 |
2020-04-30 |
2020-05-08 |
7.059167114999999 |
6.97302 |
¥-6,865 |
-1.25% |
KDJ死叉 |
| 89 |
2020-05-28 |
2020-06-15 |
6.828868045999998 |
6.933059999999999 |
¥8,149 |
+1.50% |
KDJ死叉 |
| 90 |
2020-06-18 |
2020-06-29 |
7.059167114999998 |
7.00299 |
¥-4,563 |
-0.83% |
KDJ死叉 |
| 91 |
2020-07-30 |
2020-08-10 |
6.558516964999999 |
6.453540000000001 |
¥-8,949 |
-1.63% |
KDJ死叉 |
| 92 |
2020-08-11 |
2020-08-21 |
6.558516964999999 |
6.60339 |
¥3,530 |
+0.65% |
KDJ死叉 |
| 93 |
2020-09-01 |
2020-09-04 |
6.6286079860000005 |
6.523470000000001 |
¥-8,771 |
-1.62% |
KDJ死叉 |
| 94 |
2020-09-21 |
2020-09-23 |
6.5184649530000005 |
6.4635299999999996 |
¥-4,658 |
-0.87% |
KDJ死叉 |
| 95 |
2020-09-29 |
2020-10-23 |
6.388295914 |
6.493500000000001 |
¥8,550 |
+1.62% |
KDJ死叉 |
| 96 |
2020-11-30 |
2020-12-01 |
6.8488940519999995 |
6.773219999999999 |
¥-6,092 |
-1.13% |
KDJ死叉 |
| 97 |
2020-12-28 |
2020-12-31 |
6.461938 |
6.41358 |
¥-4,133 |
-0.78% |
KDJ死叉 |
| 98 |
2021-01-04 |
2021-01-19 |
6.448373932 |
6.613380000000001 |
¥1.3万 |
+2.53% |
KDJ死叉 |
| 99 |
2021-02-05 |
2021-02-25 |
6.3882959139999995 |
6.533460000000001 |
¥1.2万 |
+2.24% |
KDJ死叉 |
| 100 |
2021-03-05 |
2021-03-18 |
6.668659998 |
6.8931000000000004 |
¥1.8万 |
+3.33% |
KDJ死叉 |
| 101 |
2021-03-30 |
2021-04-06 |
6.949024082 |
6.8931000000000004 |
¥-4,773 |
-0.83% |
KDJ死叉 |
| 102 |
2021-04-20 |
2021-04-21 |
6.918985073 |
6.853140000000001 |
¥-5,561 |
-0.98% |
KDJ死叉 |
| 103 |
2021-04-30 |
2021-05-19 |
6.758777025 |
7.032960000000001 |
¥2.3万 |
+4.03% |
KDJ死叉 |
| 104 |
2021-06-09 |
2021-06-11 |
6.848894051999999 |
6.693299999999999 |
¥-1.3万 |
-2.30% |
KDJ死叉 |
| 105 |
2021-06-18 |
2021-06-21 |
6.558516964999999 |
6.5234700000000005 |
¥-3,216 |
-0.56% |
KDJ死叉 |
| 106 |
2021-06-25 |
2021-07-09 |
6.548503962 |
6.0839099999999995 |
¥-4.0万 |
-7.12% |
KDJ死叉 |
| 107 |
2021-07-22 |
2021-07-28 |
6.027827805999999 |
5.894100000000001 |
¥-1.2万 |
-2.25% |
KDJ死叉 |
| 108 |
2021-07-29 |
2021-07-30 |
5.947723781999999 |
5.894100000000001 |
¥-4,797 |
-0.93% |
KDJ死叉 |
| 109 |
2021-08-03 |
2021-08-09 |
5.901770000000001 |
5.804189999999999 |
¥-8,561 |
-1.68% |
KDJ死叉 |
| 110 |
2021-08-10 |
2021-08-25 |
5.867619757999999 |
5.9240699999999995 |
¥4,664 |
+0.93% |
KDJ死叉 |
| 111 |
2021-10-11 |
2021-10-27 |
6.308191889999999 |
6.3936 |
¥6,679 |
+1.32% |
KDJ死叉 |
| 112 |
2021-11-12 |
2021-11-24 |
6.258126875 |
6.17382 |
¥-7,048 |
-1.38% |
KDJ死叉 |
| 113 |
2021-12-02 |
2021-12-16 |
6.137970838999999 |
6.28371 |
¥1.2万 |
+2.34% |
KDJ死叉 |
| 114 |
2021-12-20 |
2021-12-24 |
6.338230898999999 |
6.36363 |
¥1,912 |
+0.37% |
KDJ死叉 |
| 115 |
2022-01-04 |
2022-01-14 |
6.40832192 |
6.533460000000001 |
¥9,990 |
+1.92% |
KDJ死叉 |
| 116 |
2022-01-21 |
2022-01-26 |
6.598568976999999 |
6.53346 |
¥-5,379 |
-1.02% |
KDJ死叉 |
| 117 |
2022-02-07 |
2022-02-16 |
6.628607985999999 |
7.022970000000001 |
¥3.1万 |
+5.92% |
KDJ死叉 |
| 118 |
2022-03-14 |
2022-03-15 |
6.728738015999999 |
6.65334 |
¥-6,315 |
-1.15% |
KDJ死叉 |
| 119 |
2022-03-21 |
2022-04-12 |
6.608581979999998 |
6.84315 |
¥1.9万 |
+3.52% |
KDJ死叉 |
| 120 |
2022-04-13 |
2022-04-14 |
6.918985073000001 |
6.90309 |
¥-1,466 |
-0.26% |
KDJ死叉 |
| 121 |
2022-05-16 |
2022-06-02 |
6.578542970999999 |
6.6833100000000005 |
¥8,838 |
+1.56% |
KDJ死叉 |
| 122 |
2022-06-13 |
2022-06-14 |
6.698699007 |
6.613379999999999 |
¥-7,473 |
-1.30% |
KDJ死叉 |
| 123 |
2022-06-16 |
2022-06-17 |
6.718725012999999 |
6.603389999999999 |
¥-9,913 |
-1.75% |
KDJ死叉 |
| 124 |
2022-07-21 |
2022-08-02 |
6.077892821 |
6.01398 |
¥-6,020 |
-1.08% |
KDJ死叉 |
| 125 |
2022-08-04 |
2022-08-22 |
6.067879818 |
6.253739999999999 |
¥1.7万 |
+3.03% |
KDJ死叉 |
| 126 |
2022-08-24 |
2022-08-25 |
6.2881658840000005 |
6.25374 |
¥-3,271 |
-0.58% |
KDJ死叉 |
| 127 |
2022-08-29 |
2022-09-05 |
6.348243901999999 |
6.50349 |
¥1.4万 |
+2.41% |
KDJ死叉 |
| 128 |
2022-09-06 |
2022-09-15 |
6.6185949829999995 |
6.7 |
¥6,955 |
+1.20% |
KDJ死叉 |
| 129 |
2022-09-16 |
2022-09-19 |
6.848894051999999 |
6.643350000000001 |
¥-1.8万 |
-3.03% |
KDJ死叉 |
| 130 |
2022-10-12 |
2022-10-17 |
6.758777025 |
6.693300000000001 |
¥-5,675 |
-1.00% |
KDJ死叉 |
| 131 |
2022-11-03 |
2022-11-16 |
6.548503962 |
6.53346 |
¥-1,459 |
-0.26% |
KDJ死叉 |
| 132 |
2022-11-23 |
2022-12-08 |
6.6386209890000005 |
6.843149999999999 |
¥1.7万 |
+3.05% |
KDJ死叉 |
| 133 |
2022-12-29 |
2023-01-09 |
6.6085819799999985 |
6.573420000000001 |
¥-3,234 |
-0.56% |
KDJ死叉 |
| 134 |
2023-01-16 |
2023-02-03 |
6.698699007 |
6.6833100000000005 |
¥-1,496 |
-0.26% |
KDJ死叉 |
| 135 |
2023-02-13 |
2023-02-17 |
6.712013 |
6.64335 |
¥-6,048 |
-1.05% |
KDJ死叉 |
| 136 |
2023-02-21 |
2023-03-08 |
6.748764021999999 |
7.142849999999999 |
¥3.3万 |
+5.81% |
KDJ死叉 |
| 137 |
2023-04-04 |
2023-04-11 |
7.249414171999999 |
7.13286 |
¥-9,852 |
-1.64% |
KDJ死叉 |
| 138 |
2023-04-13 |
2023-04-25 |
7.379583210999999 |
7.572420000000001 |
¥1.5万 |
+2.58% |
KDJ死叉 |
| 139 |
2023-04-28 |
2023-05-10 |
7.770090327999999 |
7.792200000000001 |
¥1,544 |
+0.25% |
KDJ死叉 |
| 140 |
2023-05-29 |
2023-06-05 |
7.569830267999998 |
7.46253 |
¥-8,752 |
-1.45% |
KDJ死叉 |
| 141 |
2023-06-09 |
2023-06-15 |
7.750064321999999 |
7.4925 |
¥-2.0万 |
-3.35% |
KDJ死叉 |
| 142 |
2023-06-28 |
2023-07-12 |
7.399609216999998 |
7.50249 |
¥7,839 |
+1.36% |
KDJ死叉 |
| 143 |
2023-07-26 |
2023-07-28 |
7.159297144999999 |
7.112880000000001 |
¥-3,976 |
-0.68% |
KDJ死叉 |
| 144 |
2023-07-31 |
2023-08-03 |
7.239401168999998 |
7.112880000000001 |
¥-1.0万 |
-1.78% |
KDJ死叉 |
| 145 |
2023-08-11 |
2023-08-14 |
7.149284141999998 |
7.02297 |
¥-1.0万 |
-1.80% |
KDJ死叉 |
| 146 |
2023-08-15 |
2023-08-28 |
7.0892061239999995 |
7.432560000000001 |
¥2.7万 |
+4.81% |
KDJ死叉 |
| 147 |
2023-09-11 |
2023-09-19 |
7.229388165999998 |
7.2727200000000005 |
¥3,350 |
+0.57% |
KDJ死叉 |
| 148 |
2023-09-21 |
2023-09-22 |
7.349544201999998 |
7.302689999999999 |
¥-3,948 |
-0.67% |
KDJ死叉 |
| 149 |
2023-10-13 |
2023-10-20 |
7.299479186999999 |
7.112880000000001 |
¥-1.5万 |
-2.59% |
KDJ死叉 |
| 150 |
2023-10-26 |
2023-11-06 |
7.199349157 |
7.16283 |
¥-3,074 |
-0.54% |
KDJ死叉 |
| 151 |
2023-11-22 |
2023-12-06 |
7.0791931209999985 |
7.23276 |
¥1.2万 |
+2.14% |
KDJ死叉 |
| 152 |
2023-12-11 |
2023-12-15 |
7.319505193 |
7.242749999999999 |
¥-6,259 |
-1.08% |
KDJ死叉 |
| 153 |
2023-12-28 |
2024-01-12 |
7.272181000000001 |
7.292699999999999 |
¥1,450 |
+0.25% |
KDJ死叉 |
| 154 |
2024-01-25 |
2024-02-07 |
7.389596213999998 |
7.50249 |
¥8,630 |
+1.50% |
KDJ死叉 |
| 155 |
2024-02-20 |
2024-02-27 |
7.569830268 |
7.51248 |
¥-4,595 |
-0.79% |
KDJ死叉 |
| 156 |
2024-03-18 |
2024-04-17 |
7.329518195999999 |
7.48 |
¥1.2万 |
+2.02% |
KDJ死叉 |
| 157 |
2024-04-18 |
2024-04-19 |
7.639921288999998 |
7.552440000000001 |
¥-6,964 |
-1.17% |
KDJ死叉 |
| 158 |
2024-05-13 |
2024-05-24 |
7.079193121 |
7.052939999999999 |
¥-2,349 |
-0.40% |
KDJ死叉 |
| 159 |
2024-05-28 |
2024-05-31 |
7.119245132999999 |
7.072920000000001 |
¥-3,968 |
-0.68% |
KDJ死叉 |
| 160 |
2024-06-06 |
2024-06-18 |
7.10923213 |
7.08291 |
¥-2,318 |
-0.40% |
KDJ死叉 |
| 161 |
2024-06-28 |
2024-07-09 |
7.119245133 |
7.212779999999999 |
¥7,419 |
+1.28% |
KDJ死叉 |
| 162 |
2024-07-19 |
2024-08-01 |
6.918985073 |
6.96303 |
¥3,541 |
+0.61% |
KDJ死叉 |
| 163 |
2024-08-02 |
2024-08-05 |
7.039141109 |
6.96303 |
¥-6,506 |
-1.11% |
KDJ死叉 |
| 164 |
2024-08-16 |
2024-08-22 |
6.888946063999999 |
6.793200000000001 |
¥-8,263 |
-1.42% |
KDJ死叉 |
| 165 |
2024-09-09 |
2024-09-10 |
6.157996844999999 |
6.06393 |
¥-8,927 |
-1.56% |
KDJ死叉 |
| 166 |
2024-09-13 |
2024-10-10 |
5.957736785 |
6.56343 |
¥5.7万 |
+10.13% |
KDJ死叉 |
| 167 |
2024-10-22 |
2024-10-25 |
6.718725013 |
6.583410000000001 |
¥-1.3万 |
-2.04% |
KDJ死叉 |
| 168 |
2024-11-04 |
2024-11-19 |
6.588555974 |
6.81318 |
¥2.1万 |
+3.38% |
KDJ死叉 |
| 169 |
2024-11-29 |
2024-12-11 |
6.828868045999999 |
6.87312 |
¥3,894 |
+0.62% |
KDJ死叉 |
| 170 |
2024-12-26 |
2024-12-27 |
6.878933061 |
6.74 |
¥-1.3万 |
-2.05% |
KDJ死叉 |
| 171 |
2025-01-16 |
2025-02-20 |
6.338230898999999 |
6.84315 |
¥4.9万 |
+7.93% |
KDJ死叉 |
| 172 |
2025-03-17 |
2025-03-18 |
6.538490959 |
6.483509999999999 |
¥-5,841 |
-0.87% |
KDJ死叉 |
| 173 |
2025-03-20 |
2025-03-21 |
6.488425944 |
6.41358 |
¥-7,869 |
-1.18% |
KDJ死叉 |
| 174 |
2025-03-24 |
2025-04-08 |
6.468399938 |
6.44355 |
¥-2,716 |
-0.41% |
KDJ死叉 |
| 175 |
2025-04-09 |
2025-04-15 |
6.738751018999999 |
6.593400000000001 |
¥-1.4万 |
-2.19% |
KDJ死叉 |
| 176 |
2025-04-17 |
2025-04-22 |
6.808842039999999 |
6.75 |
¥-5,703 |
-0.89% |
KDJ死叉 |
| 177 |
2025-05-12 |
2025-05-21 |
6.658646995 |
6.653340000000001 |
¥-694 |
-0.11% |
KDJ死叉 |
| 178 |
2025-05-29 |
2025-06-05 |
6.738751019 |
6.66333 |
¥-7,277 |
-1.15% |
KDJ死叉 |
| 179 |
2025-06-10 |
2025-06-11 |
6.782034 |
6.72327 |
¥-5,616 |
-0.90% |
KDJ死叉 |
| 180 |
2025-06-18 |
2025-06-30 |
6.70871201 |
6.603389999999999 |
¥-9,926 |
-1.60% |
KDJ死叉 |
| 181 |
2025-07-08 |
2025-07-14 |
6.658646995000002 |
6.493499999999999 |
¥-1.5万 |
-2.51% |
KDJ死叉 |
| 182 |
2025-07-23 |
2025-08-01 |
6.558516964999998 |
6.533459999999999 |
¥-2,450 |
-0.41% |
KDJ死叉 |
| 183 |
2025-08-21 |
2025-09-01 |
6.448373932 |
6.28371 |
¥-1.5万 |
-2.58% |
KDJ死叉 |
| 184 |
2025-09-15 |
2025-09-22 |
6.107931829999998 |
6.033960000000001 |
¥-7,161 |
-1.24% |
KDJ死叉 |
| 185 |
2025-09-25 |
2025-09-26 |
6.071821 |
6.013979999999999 |
¥-5,583 |
-0.98% |
KDJ死叉 |
| 186 |
2025-10-15 |
2025-10-27 |
5.927697775999999 |
5.82417 |
¥-1.0万 |
-1.78% |
KDJ死叉 |
| 187 |
2025-11-07 |
2025-11-17 |
5.747463722 |
5.704289999999999 |
¥-4,327 |
-0.78% |
KDJ死叉 |
| 188 |
2025-12-02 |
2025-12-10 |
5.531658999999999 |
5.46453 |
¥-6,829 |
-1.24% |
KDJ死叉 |
| 189 |
2025-12-26 |
2025-12-29 |
5.316904592999999 |
5.27472 |
¥-4,464 |
-0.82% |
KDJ死叉 |
| 190 |
2026-01-07 |
2026-01-16 |
5.196748556999999 |
5.024970000000001 |
¥-1.8万 |
-3.33% |
KDJ死叉 |
| 191 |
2026-01-21 |
2026-02-03 |
5.046553512 |
5.004989999999999 |
¥-4,436 |
-0.85% |
KDJ死叉 |
| 192 |
2026-02-05 |
2026-02-24 |
5.086605523999999 |
5.054939999999999 |
¥-3,361 |
-0.65% |
KDJ死叉 |
| 193 |
2026-03-02 |
2026-03-05 |
5.086605524 |
5.1748199999999995 |
¥8,710 |
+1.70% |
KDJ死叉 |
| 194 |
2026-03-11 |
2026-03-17 |
5.236800569 |
5.32467 |
¥8,593 |
+1.65% |
KDJ死叉 |
| 195 |
2026-03-27 |
2026-04-07 |
5.397008617 |
5.184810000000001 |
¥-2.1万 |
-3.96% |
KDJ死叉 |
| 196 |
2026-04-15 |
2026-05-06 |
5.246813572000001 |
5.25474 |
¥615 |
+0.12% |
KDJ死叉 |
| 197 |
2026-05-12 |
2026-05-15 |
5.386995614 |
5.354640000000001 |
¥-3,216 |
-0.63% |
KDJ死叉 |
| 198 |
2026-05-18 |
2026-05-22 |
5.417034622999999 |
5.41458 |
¥-381 |
-0.08% |
KDJ死叉 |
| 199 |
2026-06-16 |
2026-06-18 |
5.066579517999999 |
4.98501 |
¥-8,290 |
-1.64% |
KDJ死叉 |
| 200 |
2026-06-23 |
2026-06-25 |
4.9764624909999995 |
4.82517 |
¥-1.5万 |
-3.07% |
KDJ死叉 |
| 201 |
2026-06-30 |
2026-07-02 |
4.70611141 |
4.5854099999999995 |
¥-1.3万 |
-2.59% |
KDJ死叉 |
| 202 |
2026-07-03 |
2026-07-14 |
4.6360203890000005 |
4.6353599999999995 |
¥-209 |
-0.04% |
KDJ死叉 |
| 203 |
2026-07-21 |
2026-08-05 |
4.836280448999999 |
4.87512 |
¥3,618 |
+0.77% |
KDJ死叉 |
| 204 |
2026-09-30 |
2026-10-20 |
4.666059398 |
4.92507 |
¥2.6万 |
+5.52% |
KDJ死叉 |
| 205 |
2026-11-04 |
2026-11-11 |
4.956436484999999 |
4.86513 |
¥-9,360 |
-1.87% |
KDJ死叉 |
逐笔成交记录（共 410 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-30 |
KDJ金叉 |
买入 |
11.041029999999997 |
89800.0 |
¥99.2万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
10.41957 |
89800.0 |
¥93.5万 |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
10.40039 |
90600.0 |
¥94.3万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
10.83915 |
90600.0 |
¥98.2万 |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
14.3143 |
68400.0 |
¥97.9万 |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
13.80618 |
68400.0 |
¥94.4万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
13.693679999999999 |
67200.0 |
¥92.0万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
11.2887 |
67200.0 |
¥75.8万 |
|
| 2015-07-13 |
KDJ金叉 |
买入 |
11.891879999999999 |
64500.0 |
¥76.7万 |
|
| 2015-07-24 |
KDJ死叉 |
卖出 |
11.34864 |
64500.0 |
¥73.2万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
10.50049 |
71100.0 |
¥74.7万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
10.2897 |
71100.0 |
¥73.1万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
9.25925 |
77700.0 |
¥72.0万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
9.24075 |
77700.0 |
¥71.8万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
9.65965 |
74800.0 |
¥72.3万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
9.33066 |
74800.0 |
¥69.8万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
9.31 |
75500.0 |
¥70.3万 |
|
| 2015-10-28 |
KDJ死叉 |
卖出 |
9.270719999999999 |
75500.0 |
¥70.0万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
9.38938 |
74500.0 |
¥70.0万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
9.37062 |
74500.0 |
¥69.8万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
8.84884 |
79000.0 |
¥69.9万 |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
8.71128 |
79000.0 |
¥68.8万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
8.78878 |
78400.0 |
¥68.9万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
8.6913 |
78400.0 |
¥68.1万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
7.597589999999999 |
89200.0 |
¥67.8万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
7.382609999999999 |
89200.0 |
¥65.8万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
6.9068999999999985 |
95000.0 |
¥65.6万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
6.6933 |
95000.0 |
¥63.6万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
6.696689999999999 |
94700.0 |
¥63.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
94700.0 |
¥62.7万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
6.8068 |
93100.0 |
¥63.4万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
6.74 |
93100.0 |
¥62.7万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
6.976969999999999 |
90000.0 |
¥62.8万 |
|
| 2016-03-24 |
KDJ死叉 |
卖出 |
6.87312 |
90000.0 |
¥61.8万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
6.916910000000001 |
88600.0 |
¥61.3万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
6.823169999999999 |
88600.0 |
¥60.4万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
6.8068 |
88100.0 |
¥60.0万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
6.77322 |
88100.0 |
¥59.7万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
6.58658 |
91500.0 |
¥60.3万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
6.313680000000001 |
91500.0 |
¥57.8万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
6.416409999999999 |
90400.0 |
¥58.0万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
6.36363 |
90400.0 |
¥57.5万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
6.366359999999999 |
90200.0 |
¥57.4万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
6.393599999999999 |
90200.0 |
¥57.7万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
6.366359999999999 |
90500.0 |
¥57.6万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
90500.0 |
¥55.0万 |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
6.086079999999998 |
90400.0 |
¥55.0万 |
|
| 2016-07-26 |
KDJ死叉 |
卖出 |
6.02 |
90400.0 |
¥54.4万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
6.086079999999999 |
89500.0 |
¥54.5万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
6.12387 |
89500.0 |
¥54.8万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
6.126119999999999 |
89300.0 |
¥54.7万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
6.42357 |
89300.0 |
¥57.3万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
6.356349999999999 |
90200.0 |
¥57.4万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
6.24375 |
90200.0 |
¥56.3万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
6.23623 |
90100.0 |
¥56.2万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
6.54345 |
90100.0 |
¥58.9万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
6.766759999999999 |
87300.0 |
¥59.1万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
6.80319 |
87300.0 |
¥59.4万 |
|
| 2016-11-08 |
KDJ金叉 |
买入 |
6.876869999999999 |
86300.0 |
¥59.4万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
6.88 |
86300.0 |
¥59.4万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
7.067059999999999 |
84000.0 |
¥59.4万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
7.10289 |
84000.0 |
¥59.6万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
7.257249999999999 |
81400.0 |
¥59.1万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
7.21278 |
81400.0 |
¥58.7万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
7.3273199999999985 |
80500.0 |
¥59.0万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
7.1928 |
80500.0 |
¥57.9万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
7.037029999999999 |
82200.0 |
¥57.9万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
7.35264 |
82200.0 |
¥60.4万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
7.07707 |
85900.0 |
¥60.8万 |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
7.032959999999999 |
85900.0 |
¥60.4万 |
|
| 2017-03-06 |
KDJ金叉 |
买入 |
6.926919999999999 |
86900.0 |
¥60.2万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
7.36263 |
86900.0 |
¥64.0万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
7.99799 |
79900.0 |
¥63.9万 |
|
| 2017-04-26 |
KDJ死叉 |
卖出 |
7.83216 |
79900.0 |
¥62.6万 |
|
| 2017-05-04 |
KDJ金叉 |
买入 |
7.927919999999999 |
78600.0 |
¥62.3万 |
|
| 2017-05-26 |
KDJ死叉 |
卖出 |
8.40159 |
78600.0 |
¥66.0万 |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
8.36836 |
79100.0 |
¥66.2万 |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
8.05194 |
79100.0 |
¥63.7万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
8.208199999999998 |
77300.0 |
¥63.5万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
8.211780000000001 |
77300.0 |
¥63.5万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
8.66866 |
72800.0 |
¥63.1万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
8.961030000000001 |
72800.0 |
¥65.2万 |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
9.049039999999998 |
72300.0 |
¥65.4万 |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
9.00099 |
72300.0 |
¥65.1万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
8.858849999999999 |
73900.0 |
¥65.5万 |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
8.841149999999999 |
73900.0 |
¥65.3万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
8.92892 |
73100.0 |
¥65.3万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
8.7912 |
73100.0 |
¥64.2万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
9.008999999999999 |
71100.0 |
¥64.1万 |
|
| 2017-11-27 |
KDJ死叉 |
卖出 |
8.931059999999999 |
71100.0 |
¥63.5万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
9.008999999999999 |
70300.0 |
¥63.4万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
8.841149999999999 |
70300.0 |
¥62.1万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
8.798789999999999 |
70800.0 |
¥62.3万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
9.77022 |
70800.0 |
¥69.2万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
10.07006 |
68400.0 |
¥68.9万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
10.049940000000001 |
68400.0 |
¥68.7万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
9.21921 |
74900.0 |
¥69.1万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
9.11088 |
74900.0 |
¥68.2万 |
|
| 2018-03-15 |
KDJ金叉 |
买入 |
9.008999999999999 |
75700.0 |
¥68.2万 |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
8.95104 |
75700.0 |
¥67.7万 |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
8.858849999999999 |
76500.0 |
¥67.8万 |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
8.541450000000001 |
76500.0 |
¥65.3万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
8.548539999999997 |
75200.0 |
¥64.3万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
8.30169 |
75200.0 |
¥62.4万 |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
8.23823 |
76900.0 |
¥63.4万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
8.05194 |
76900.0 |
¥61.9万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
7.98798 |
77400.0 |
¥61.8万 |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
8.68131 |
77400.0 |
¥67.2万 |
|
| 2018-05-11 |
KDJ金叉 |
买入 |
8.81881 |
76400.0 |
¥67.4万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
8.70129 |
76400.0 |
¥66.5万 |
|
| 2018-06-25 |
KDJ金叉 |
买入 |
9.22922 |
71900.0 |
¥66.4万 |
|
| 2018-06-27 |
KDJ死叉 |
卖出 |
9.030959999999999 |
71900.0 |
¥64.9万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
8.39839 |
77400.0 |
¥65.0万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
8.90109 |
77400.0 |
¥68.9万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
8.878869999999997 |
77400.0 |
¥68.7万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
8.74125 |
77400.0 |
¥67.6万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
8.93893 |
75400.0 |
¥67.4万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
8.65134 |
75400.0 |
¥65.2万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
7.937929999999999 |
82400.0 |
¥65.4万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
7.942050000000001 |
82400.0 |
¥65.4万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
7.817809999999999 |
83200.0 |
¥65.1万 |
|
| 2018-10-19 |
KDJ死叉 |
卖出 |
7.552440000000001 |
83200.0 |
¥62.8万 |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
8.048039999999999 |
78400.0 |
¥63.1万 |
|
| 2018-12-21 |
KDJ死叉 |
卖出 |
7.9720200000000006 |
78400.0 |
¥62.5万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
8.24824 |
75800.0 |
¥62.5万 |
|
| 2019-01-09 |
KDJ死叉 |
卖出 |
8.191799999999999 |
75800.0 |
¥62.1万 |
|
| 2019-01-17 |
KDJ金叉 |
买入 |
8.18818 |
75600.0 |
¥61.9万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
8.57142 |
75600.0 |
¥64.8万 |
|
| 2019-02-20 |
KDJ金叉 |
买入 |
8.73873 |
74200.0 |
¥64.9万 |
|
| 2019-03-04 |
KDJ死叉 |
卖出 |
8.90109 |
74200.0 |
¥66.0万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
8.57857 |
76800.0 |
¥65.9万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
8.34165 |
76800.0 |
¥64.0万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
8.538529999999998 |
75000.0 |
¥64.1万 |
|
| 2019-04-19 |
KDJ死叉 |
卖出 |
8.48151 |
75000.0 |
¥63.6万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
8.4 |
74700.0 |
¥62.8万 |
|
| 2019-05-08 |
KDJ死叉 |
卖出 |
8.191799999999999 |
74700.0 |
¥61.2万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
8.27827 |
75100.0 |
¥62.2万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
8.41158 |
75100.0 |
¥63.2万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
8.45845 |
74500.0 |
¥63.0万 |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
8.42157 |
74500.0 |
¥62.7万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
8.628619999999998 |
72800.0 |
¥62.8万 |
|
| 2019-06-28 |
KDJ死叉 |
卖出 |
8.14185 |
72800.0 |
¥59.3万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
7.88 |
75100.0 |
¥59.2万 |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
7.792199999999999 |
75100.0 |
¥58.5万 |
|
| 2019-07-23 |
KDJ金叉 |
买入 |
7.767759999999999 |
75200.0 |
¥58.4万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
7.792200000000001 |
75200.0 |
¥58.6万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
7.61761 |
76600.0 |
¥58.4万 |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
7.602390000000001 |
76600.0 |
¥58.2万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
7.667659999999999 |
76400.0 |
¥58.6万 |
|
| 2019-08-28 |
KDJ死叉 |
卖出 |
7.6922999999999995 |
76400.0 |
¥58.8万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
7.83783 |
75000.0 |
¥58.8万 |
|
| 2019-09-04 |
KDJ死叉 |
卖出 |
7.80219 |
75000.0 |
¥58.5万 |
|
| 2019-09-26 |
KDJ金叉 |
买入 |
7.677669999999999 |
76100.0 |
¥58.4万 |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
7.57 |
76100.0 |
¥57.6万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
7.627619999999999 |
75600.0 |
¥57.7万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
7.5924 |
75600.0 |
¥57.4万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
7.7177099999999985 |
74000.0 |
¥57.1万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
7.682310000000001 |
74000.0 |
¥56.8万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
7.757749999999998 |
73400.0 |
¥57.0万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
7.902090000000001 |
73400.0 |
¥58.0万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
7.947939999999998 |
73000.0 |
¥58.0万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
8.11188 |
73000.0 |
¥59.2万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
7.98798 |
73800.0 |
¥59.0万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
7.88211 |
73800.0 |
¥58.2万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
7.42 |
78800.0 |
¥58.5万 |
|
| 2020-02-17 |
KDJ死叉 |
卖出 |
7.28271 |
78800.0 |
¥57.4万 |
|
| 2020-02-18 |
KDJ金叉 |
买入 |
7.397389999999999 |
77200.0 |
¥57.1万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
7.252740000000001 |
77200.0 |
¥56.0万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
6.86686 |
81200.0 |
¥55.8万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
81200.0 |
¥54.7万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
6.776769999999999 |
80700.0 |
¥54.7万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
80700.0 |
¥55.1万 |
|
| 2020-04-27 |
KDJ金叉 |
买入 |
6.82682 |
81200.0 |
¥55.5万 |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
6.8 |
81200.0 |
¥55.2万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
7.05705 |
77800.0 |
¥54.9万 |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
6.97302 |
77800.0 |
¥54.2万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
6.826819999999999 |
79800.0 |
¥54.5万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
6.933059999999999 |
79800.0 |
¥55.3万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
7.0570499999999985 |
78300.0 |
¥55.3万 |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
7.00299 |
78300.0 |
¥54.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
6.556549999999999 |
83700.0 |
¥54.9万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
6.453540000000001 |
83700.0 |
¥54.0万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
6.55655 |
82300.0 |
¥54.0万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
6.60339 |
82300.0 |
¥54.3万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
6.626619999999999 |
81900.0 |
¥54.3万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
6.523470000000001 |
81900.0 |
¥53.4万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
6.51651 |
81900.0 |
¥53.4万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
81900.0 |
¥52.9万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
6.38638 |
82800.0 |
¥52.9万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
6.493500000000001 |
82800.0 |
¥53.8万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
6.846839999999999 |
78400.0 |
¥53.7万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
6.773219999999999 |
78400.0 |
¥53.1万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
6.46 |
82200.0 |
¥53.1万 |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
6.41358 |
82200.0 |
¥52.7万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
6.446439999999999 |
81600.0 |
¥52.6万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
6.613380000000001 |
81600.0 |
¥53.9万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
6.386379999999999 |
84700.0 |
¥54.1万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
6.533460000000001 |
84700.0 |
¥55.3万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
6.666659999999999 |
82800.0 |
¥55.2万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
82800.0 |
¥57.1万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
6.946940000000001 |
82300.0 |
¥57.2万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
82300.0 |
¥56.7万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
6.91691 |
81900.0 |
¥56.7万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
6.853140000000001 |
81900.0 |
¥56.1万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
6.75675 |
83000.0 |
¥56.1万 |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
7.032960000000001 |
83000.0 |
¥58.4万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
6.8468399999999985 |
84900.0 |
¥58.1万 |
|
| 2021-06-11 |
KDJ死叉 |
卖出 |
6.693299999999999 |
84900.0 |
¥56.8万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
6.55655 |
86900.0 |
¥57.0万 |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
86900.0 |
¥56.7万 |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
6.546539999999999 |
86700.0 |
¥56.8万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
86700.0 |
¥52.7万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
6.026019999999999 |
87200.0 |
¥52.6万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
5.894100000000001 |
87200.0 |
¥51.4万 |
|
| 2021-07-29 |
KDJ金叉 |
买入 |
5.945939999999999 |
86600.0 |
¥51.5万 |
|
| 2021-07-30 |
KDJ死叉 |
卖出 |
5.894100000000001 |
86600.0 |
¥51.0万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
5.9 |
86200.0 |
¥50.9万 |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
5.804189999999999 |
86200.0 |
¥50.0万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
5.86586 |
85300.0 |
¥50.1万 |
|
| 2021-08-25 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
85300.0 |
¥50.5万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
6.306299999999999 |
80000.0 |
¥50.5万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
6.3936 |
80000.0 |
¥51.1万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
6.25625 |
81800.0 |
¥51.2万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
6.17382 |
81800.0 |
¥50.5万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
6.13613 |
82300.0 |
¥50.5万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
6.28371 |
82300.0 |
¥51.7万 |
|
| 2021-12-20 |
KDJ金叉 |
买入 |
6.336329999999999 |
81400.0 |
¥51.6万 |
|
| 2021-12-24 |
KDJ死叉 |
卖出 |
6.36363 |
81400.0 |
¥51.8万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
6.4064 |
81100.0 |
¥52.0万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
6.533460000000001 |
81100.0 |
¥53.0万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
6.596589999999999 |
80200.0 |
¥52.9万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
6.53346 |
80200.0 |
¥52.4万 |
|
| 2022-02-07 |
KDJ金叉 |
买入 |
6.626619999999998 |
79200.0 |
¥52.5万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
7.022970000000001 |
79200.0 |
¥55.6万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
6.726719999999999 |
81600.0 |
¥54.9万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
6.65334 |
81600.0 |
¥54.3万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
6.606599999999998 |
82300.0 |
¥54.4万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
6.84315 |
82300.0 |
¥56.3万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
6.916910000000001 |
81600.0 |
¥56.5万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
6.90309 |
81600.0 |
¥56.3万 |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
6.5765699999999985 |
86000.0 |
¥56.6万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
86000.0 |
¥57.5万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
6.69669 |
85600.0 |
¥57.3万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
6.613379999999999 |
85600.0 |
¥56.6万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
6.716709999999998 |
84500.0 |
¥56.8万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
6.603389999999999 |
84500.0 |
¥55.8万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
6.07607 |
91600.0 |
¥55.7万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
6.01398 |
91600.0 |
¥55.1万 |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
6.06606 |
91100.0 |
¥55.3万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
6.253739999999999 |
91100.0 |
¥57.0万 |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
6.28628 |
90100.0 |
¥56.7万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
6.25374 |
90100.0 |
¥56.3万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
6.346339999999999 |
88800.0 |
¥56.4万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
6.50349 |
88800.0 |
¥57.7万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
6.61661 |
87600.0 |
¥58.0万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
6.7 |
87600.0 |
¥58.7万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
6.846839999999999 |
85500.0 |
¥58.6万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
6.643350000000001 |
85500.0 |
¥56.8万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
6.756749999999999 |
84100.0 |
¥56.8万 |
|
| 2022-10-17 |
KDJ死叉 |
卖出 |
6.693300000000001 |
84100.0 |
¥56.3万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
6.54654 |
85800.0 |
¥56.2万 |
|
| 2022-11-16 |
KDJ死叉 |
卖出 |
6.53346 |
85800.0 |
¥56.0万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
6.63663 |
84500.0 |
¥56.1万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
6.843149999999999 |
84500.0 |
¥57.8万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
6.6065999999999985 |
87100.0 |
¥57.6万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
6.573420000000001 |
87100.0 |
¥57.2万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
6.696689999999999 |
86000.0 |
¥57.6万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
86000.0 |
¥57.5万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
6.71 |
85600.0 |
¥57.5万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
6.64335 |
85600.0 |
¥56.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
6.746739999999999 |
84200.0 |
¥56.8万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
7.142849999999999 |
84200.0 |
¥60.1万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
7.247239999999999 |
83000.0 |
¥60.2万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
7.13286 |
83000.0 |
¥59.2万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
7.377369999999999 |
80100.0 |
¥59.1万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
7.572420000000001 |
80100.0 |
¥60.6万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
7.76776 |
78100.0 |
¥60.7万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
7.792200000000001 |
78100.0 |
¥60.8万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
7.5675599999999985 |
79900.0 |
¥60.5万 |
|
| 2023-06-05 |
KDJ死叉 |
卖出 |
7.46253 |
79900.0 |
¥59.6万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
7.7477399999999985 |
77300.0 |
¥59.9万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
7.4925 |
77300.0 |
¥57.9万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
7.397389999999998 |
77900.0 |
¥57.6万 |
|
| 2023-07-12 |
KDJ死叉 |
卖出 |
7.50249 |
77900.0 |
¥58.4万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
7.15715 |
81900.0 |
¥58.6万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
7.112880000000001 |
81900.0 |
¥58.2万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
7.2372299999999985 |
80500.0 |
¥58.3万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
7.112880000000001 |
80500.0 |
¥57.2万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
7.1471399999999985 |
80100.0 |
¥57.3万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
7.02297 |
80100.0 |
¥56.2万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
7.087079999999999 |
79200.0 |
¥56.1万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
7.432560000000001 |
79200.0 |
¥58.8万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
7.227219999999998 |
81400.0 |
¥58.8万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
7.2727200000000005 |
81400.0 |
¥59.2万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
7.347339999999998 |
80500.0 |
¥59.2万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
7.302689999999999 |
80500.0 |
¥58.8万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
7.297289999999999 |
80500.0 |
¥58.8万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
7.112880000000001 |
80500.0 |
¥57.2万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
7.19719 |
79500.0 |
¥57.2万 |
|
| 2023-11-06 |
KDJ死叉 |
卖出 |
7.16283 |
79500.0 |
¥56.9万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
7.077069999999999 |
80400.0 |
¥56.9万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
7.23276 |
80400.0 |
¥58.1万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
7.317309999999999 |
79300.0 |
¥58.0万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
7.242749999999999 |
79300.0 |
¥57.4万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
7.27 |
79100.0 |
¥57.5万 |
|
| 2024-01-12 |
KDJ死叉 |
卖出 |
7.292699999999999 |
79100.0 |
¥57.7万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
7.3873799999999985 |
78000.0 |
¥57.6万 |
|
| 2024-02-07 |
KDJ死叉 |
卖出 |
7.50249 |
78000.0 |
¥58.5万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
7.567559999999999 |
77100.0 |
¥58.4万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
7.51248 |
77100.0 |
¥57.9万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
7.327319999999999 |
79200.0 |
¥58.0万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
7.48 |
79200.0 |
¥59.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
7.637629999999998 |
77600.0 |
¥59.3万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
7.552440000000001 |
77600.0 |
¥58.6万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
7.077069999999999 |
82800.0 |
¥58.6万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
7.052939999999999 |
82800.0 |
¥58.4万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
7.1171099999999985 |
81900.0 |
¥58.3万 |
|
| 2024-05-31 |
KDJ死叉 |
卖出 |
7.072920000000001 |
81900.0 |
¥57.9万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
7.107099999999999 |
81500.0 |
¥57.9万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
7.08291 |
81500.0 |
¥57.7万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
7.117109999999999 |
81200.0 |
¥57.8万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
7.212779999999999 |
81200.0 |
¥58.6万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
6.916910000000001 |
84400.0 |
¥58.4万 |
|
| 2024-08-01 |
KDJ死叉 |
卖出 |
6.96303 |
84400.0 |
¥58.8万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
7.03703 |
83200.0 |
¥58.6万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
6.96303 |
83200.0 |
¥57.9万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
6.886879999999999 |
84500.0 |
¥58.2万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
6.793200000000001 |
84500.0 |
¥57.4万 |
|
| 2024-09-09 |
KDJ金叉 |
买入 |
6.156149999999999 |
93100.0 |
¥57.3万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
6.06393 |
93100.0 |
¥56.4万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
5.95595 |
94800.0 |
¥56.5万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
6.56343 |
94800.0 |
¥62.2万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
6.71671 |
92400.0 |
¥62.1万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
6.583410000000001 |
92400.0 |
¥60.8万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
6.5865800000000005 |
92500.0 |
¥60.9万 |
|
| 2024-11-19 |
KDJ死叉 |
卖出 |
6.81318 |
92500.0 |
¥63.0万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
6.826819999999999 |
92300.0 |
¥63.0万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
6.87312 |
92300.0 |
¥63.4万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
6.876869999999999 |
91400.0 |
¥62.9万 |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
6.74 |
91400.0 |
¥61.6万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
6.336329999999999 |
97800.0 |
¥62.0万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
6.84315 |
97800.0 |
¥66.9万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
6.53653 |
102600.0 |
¥67.1万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
6.483509999999999 |
102600.0 |
¥66.5万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
6.486479999999999 |
102500.0 |
¥66.5万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
6.41358 |
102500.0 |
¥65.7万 |
|
| 2025-03-24 |
KDJ金叉 |
买入 |
6.46646 |
101400.0 |
¥65.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
6.44355 |
101400.0 |
¥65.3万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
6.73673 |
97000.0 |
¥65.4万 |
|
| 2025-04-15 |
KDJ死叉 |
卖出 |
6.593400000000001 |
97000.0 |
¥63.9万 |
|
| 2025-04-17 |
KDJ金叉 |
买入 |
6.806799999999999 |
93700.0 |
¥63.8万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
6.75 |
93700.0 |
¥63.2万 |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
6.65665 |
95000.0 |
¥63.3万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
6.653340000000001 |
95000.0 |
¥63.2万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
6.73673 |
94000.0 |
¥63.3万 |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
6.66333 |
94000.0 |
¥62.6万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
6.78 |
92400.0 |
¥62.7万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
6.72327 |
92400.0 |
¥62.1万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
6.7067 |
92500.0 |
¥62.1万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
6.603389999999999 |
92500.0 |
¥61.1万 |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
6.656650000000001 |
91700.0 |
¥61.1万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
6.493499999999999 |
91700.0 |
¥59.5万 |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
6.556549999999998 |
90700.0 |
¥59.5万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
6.533459999999999 |
90700.0 |
¥59.2万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
6.446440000000001 |
91800.0 |
¥59.2万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
6.28371 |
91800.0 |
¥57.7万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
6.106099999999998 |
94500.0 |
¥57.7万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
6.033960000000001 |
94500.0 |
¥57.0万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
6.07 |
93600.0 |
¥56.8万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
6.013979999999999 |
93600.0 |
¥56.3万 |
|
| 2025-10-15 |
KDJ金叉 |
买入 |
5.925919999999999 |
95200.0 |
¥56.4万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
5.82417 |
95200.0 |
¥55.4万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
5.7457400000000005 |
96400.0 |
¥55.4万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
5.704289999999999 |
96400.0 |
¥55.0万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
5.53 |
99300.0 |
¥54.9万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
5.46453 |
99300.0 |
¥54.2万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
5.315309999999998 |
102000.0 |
¥54.2万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
5.27472 |
102000.0 |
¥53.8万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
5.19519 |
103300.0 |
¥53.7万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
5.024970000000001 |
103300.0 |
¥51.9万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
5.045039999999999 |
103000.0 |
¥52.0万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
5.004989999999999 |
103000.0 |
¥51.5万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
5.08508 |
101300.0 |
¥51.5万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
5.054939999999999 |
101300.0 |
¥51.2万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
5.08508 |
100500.0 |
¥51.1万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
100500.0 |
¥52.0万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
5.23523 |
99600.0 |
¥52.2万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
5.32467 |
99600.0 |
¥53.0万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
5.39539 |
98100.0 |
¥52.9万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
5.184810000000001 |
98100.0 |
¥50.8万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
5.24524 |
96900.0 |
¥50.8万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
5.25474 |
96900.0 |
¥50.9万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
5.38538 |
94700.0 |
¥51.0万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
5.354640000000001 |
94700.0 |
¥50.7万 |
|
| 2026-05-18 |
KDJ金叉 |
买入 |
5.41541 |
93400.0 |
¥50.6万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
5.41458 |
93400.0 |
¥50.6万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
5.065059999999999 |
99800.0 |
¥50.6万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
4.98501 |
99800.0 |
¥49.7万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
4.974969999999999 |
99900.0 |
¥49.7万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
4.82517 |
99900.0 |
¥48.2万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
4.7047 |
102400.0 |
¥48.2万 |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
102400.0 |
¥46.9万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
4.63463 |
101700.0 |
¥47.1万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
101700.0 |
¥47.1万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
4.834829999999999 |
96800.0 |
¥46.8万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
4.87512 |
96800.0 |
¥47.2万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
4.66466 |
101300.0 |
¥47.3万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
4.92507 |
101300.0 |
¥49.9万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
4.954949999999999 |
100900.0 |
¥50.0万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
4.86513 |
100900.0 |
¥49.1万 |
|