600999 招商证券 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥18.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -81.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 212 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-30 |
25.187554000000002 |
23.79618 |
¥-5.5万 |
-5.55% |
KDJ死叉 |
| 2 |
2015-02-27 |
2015-03-04 |
28.537058549999998 |
26.4735 |
¥-6.8万 |
-7.26% |
KDJ死叉 |
| 3 |
2015-03-16 |
2015-04-01 |
26.224054856999995 |
32.01795 |
¥19.3万 |
+22.06% |
KDJ死叉 |
| 4 |
2015-04-24 |
2015-04-27 |
37.681301 |
36.4 |
¥-3.6万 |
-3.43% |
KDJ死叉 |
| 5 |
2015-04-29 |
2015-05-05 |
37.0481111 |
35.97399 |
¥-2.9万 |
-2.93% |
KDJ死叉 |
| 6 |
2015-05-25 |
2015-05-29 |
33.64369008 |
31.1688 |
¥-7.4万 |
-7.38% |
KDJ死叉 |
| 7 |
2015-06-03 |
2015-06-04 |
32.32197368399999 |
31.4685 |
¥-2.5万 |
-2.67% |
KDJ死叉 |
| 8 |
2015-07-01 |
2015-07-09 |
26.153963836000003 |
22.04793 |
¥-14.0万 |
-15.72% |
KDJ死叉 |
| 9 |
2015-07-10 |
2015-07-21 |
24.311571284 |
23.32665 |
¥-3.1万 |
-4.08% |
KDJ死叉 |
| 10 |
2015-07-29 |
2015-08-19 |
22.389074708 |
19.8801 |
¥-8.1万 |
-11.23% |
KDJ死叉 |
| 11 |
2015-08-31 |
2015-09-16 |
16.194857 |
16.01397 |
¥-7,465 |
-1.15% |
KDJ死叉 |
| 12 |
2015-09-17 |
2015-09-18 |
17.052144109 |
16.73325 |
¥-1.2万 |
-1.90% |
KDJ死叉 |
| 13 |
2015-10-09 |
2015-10-27 |
17.022105099999997 |
19.43055 |
¥8.9万 |
+14.11% |
KDJ死叉 |
| 14 |
2015-11-06 |
2015-11-18 |
21.618073476999996 |
22.6773 |
¥3.5万 |
+4.87% |
KDJ死叉 |
| 15 |
2015-12-02 |
2015-12-10 |
20.446552125999997 |
20.879099999999998 |
¥1.6万 |
+2.08% |
KDJ死叉 |
| 16 |
2015-12-11 |
2015-12-25 |
20.666838191999997 |
22.48749 |
¥6.7万 |
+8.78% |
KDJ死叉 |
| 17 |
2016-01-15 |
2016-01-22 |
17.022105099999997 |
16.153830000000003 |
¥-4.3万 |
-5.13% |
KDJ死叉 |
| 18 |
2016-02-01 |
2016-02-16 |
14.91937447 |
14.37 |
¥-2.9万 |
-3.71% |
KDJ死叉 |
| 19 |
2016-02-17 |
2016-02-26 |
14.879322457999999 |
14.4855 |
¥-2.0万 |
-2.68% |
KDJ死叉 |
| 20 |
2016-03-03 |
2016-03-16 |
15.369959604999996 |
16.13385 |
¥3.7万 |
+4.94% |
KDJ死叉 |
| 21 |
2016-04-06 |
2016-04-08 |
18.273730474999997 |
17.4825 |
¥-3.4万 |
-4.36% |
KDJ死叉 |
| 22 |
2016-05-05 |
2016-05-09 |
16.851884049 |
16.16382 |
¥-3.0万 |
-4.11% |
KDJ死叉 |
| 23 |
2016-05-17 |
2016-05-30 |
15.730427713 |
15.46452 |
¥-1.2万 |
-1.72% |
KDJ死叉 |
| 24 |
2016-06-01 |
2016-06-14 |
16.631597982999995 |
15.424559999999998 |
¥-5.1万 |
-7.29% |
KDJ死叉 |
| 25 |
2016-06-22 |
2016-07-12 |
15.780492727999997 |
17.42256 |
¥6.8万 |
+10.37% |
KDJ死叉 |
| 26 |
2016-07-13 |
2016-07-14 |
17.843171345999995 |
17.5 |
¥-1.4万 |
-1.95% |
KDJ死叉 |
| 27 |
2016-07-27 |
2016-08-01 |
17.482703238000003 |
16.69329 |
¥-3.2万 |
-4.54% |
KDJ死叉 |
| 28 |
2016-08-09 |
2016-08-23 |
16.771780024999998 |
17.93205 |
¥4.7万 |
+6.89% |
KDJ死叉 |
| 29 |
2016-09-05 |
2016-09-12 |
17.873210355 |
17.37261 |
¥-2.0万 |
-2.83% |
KDJ死叉 |
| 30 |
2016-09-23 |
2016-09-27 |
17.492716240999997 |
16.76322 |
¥-2.9万 |
-4.20% |
KDJ死叉 |
| 31 |
2016-10-19 |
2016-10-31 |
17.495246999999996 |
17.7822 |
¥1.1万 |
+1.61% |
KDJ死叉 |
| 32 |
2016-11-09 |
2016-11-10 |
18.433938523 |
18.23 |
¥-7,748 |
-1.14% |
KDJ死叉 |
| 33 |
2016-11-11 |
2016-11-17 |
18.714302607 |
19.14084 |
¥1.5万 |
+2.25% |
KDJ死叉 |
| 34 |
2016-12-22 |
2016-12-30 |
16.811832036999995 |
16.263720000000003 |
¥-2.3万 |
-3.29% |
KDJ死叉 |
| 35 |
2017-01-04 |
2017-01-12 |
16.531467952999996 |
16.2837 |
¥-1.0万 |
-1.53% |
KDJ死叉 |
| 36 |
2017-01-17 |
2017-02-06 |
16.521454949999995 |
16.4835 |
¥-1,690 |
-0.26% |
KDJ死叉 |
| 37 |
2017-02-10 |
2017-02-20 |
16.821845040000003 |
16.933049999999998 |
¥4,128 |
+0.63% |
KDJ死叉 |
| 38 |
2017-03-08 |
2017-03-09 |
16.791806030999997 |
16.67331 |
¥-4,853 |
-0.74% |
KDJ死叉 |
| 39 |
2017-03-10 |
2017-03-22 |
16.70501 |
16.52346 |
¥-7,311 |
-1.12% |
KDJ死叉 |
| 40 |
2017-04-06 |
2017-04-19 |
16.521454949999995 |
16.03395 |
¥-1.9万 |
-2.98% |
KDJ死叉 |
| 41 |
2017-04-25 |
2017-04-28 |
16.174851000000004 |
15.874109999999998 |
¥-1.2万 |
-1.89% |
KDJ死叉 |
| 42 |
2017-05-09 |
2017-05-22 |
15.850583749 |
15.984000000000002 |
¥4,978 |
+0.81% |
KDJ死叉 |
| 43 |
2017-05-23 |
2017-06-06 |
16.050843809 |
16.80318 |
¥2.9万 |
+4.66% |
KDJ死叉 |
| 44 |
2017-06-20 |
2017-06-30 |
17.082183117999993 |
17.00298 |
¥-3,212 |
-0.49% |
KDJ死叉 |
| 45 |
2017-07-10 |
2017-07-13 |
17.282443177999998 |
17.16282 |
¥-4,666 |
-0.72% |
KDJ死叉 |
| 46 |
2017-07-14 |
2017-07-18 |
17.763067321999998 |
17.33265 |
¥-1.6万 |
-2.45% |
KDJ死叉 |
| 47 |
2017-07-20 |
2017-07-25 |
18.203639453999997 |
17.61237 |
¥-2.0万 |
-3.28% |
KDJ死叉 |
| 48 |
2017-08-01 |
2017-08-08 |
17.92327537 |
18.09189 |
¥5,516 |
+0.91% |
KDJ死叉 |
| 49 |
2017-08-18 |
2017-08-21 |
18.033418403 |
17.7822 |
¥-8,671 |
-1.42% |
KDJ死叉 |
| 50 |
2017-08-22 |
2017-08-25 |
17.933288372999996 |
17.60238 |
¥-1.1万 |
-1.87% |
KDJ死叉 |
| 51 |
2017-09-27 |
2017-10-10 |
20.576721165 |
21.088889999999996 |
¥1.5万 |
+2.46% |
KDJ死叉 |
| 52 |
2017-10-26 |
2017-11-01 |
19.725615909999995 |
18.6813 |
¥-3.2万 |
-5.32% |
KDJ死叉 |
| 53 |
2017-11-08 |
2017-11-17 |
18.584133567999995 |
18.57141 |
¥-565 |
-0.10% |
KDJ死叉 |
| 54 |
2017-11-20 |
2017-11-21 |
19.055715 |
18.77121 |
¥-8,617 |
-1.52% |
KDJ死叉 |
| 55 |
2017-11-22 |
2017-11-29 |
19.865797952 |
19.260720000000003 |
¥-1.7万 |
-3.07% |
KDJ死叉 |
| 56 |
2017-12-07 |
2017-12-11 |
19.054744709 |
18.631349999999998 |
¥-1.2万 |
-2.25% |
KDJ死叉 |
| 57 |
2017-12-22 |
2017-12-25 |
17.512742247 |
17.33265 |
¥-5,651 |
-1.06% |
KDJ死叉 |
| 58 |
2017-12-27 |
2018-01-15 |
17.195157 |
18.031950000000002 |
¥2.6万 |
+4.83% |
KDJ死叉 |
| 59 |
2018-04-11 |
2018-04-13 |
17.542781255999998 |
17.35263 |
¥-6,193 |
-1.11% |
KDJ死叉 |
| 60 |
2018-04-25 |
2018-04-27 |
16.771780024999998 |
16.34364 |
¥-1.4万 |
-2.58% |
KDJ死叉 |
| 61 |
2018-06-06 |
2018-06-12 |
15.740440716 |
15.34464 |
¥-1.4万 |
-2.54% |
KDJ死叉 |
| 62 |
2018-07-10 |
2018-07-12 |
13.207150956999998 |
12.72726 |
¥-1.9万 |
-3.66% |
KDJ死叉 |
| 63 |
2018-07-13 |
2018-07-19 |
13.217163959999995 |
12.90708 |
¥-1.2万 |
-2.38% |
KDJ死叉 |
| 64 |
2018-07-23 |
2018-07-31 |
13.207150956999996 |
13.3866 |
¥6,473 |
+1.33% |
KDJ死叉 |
| 65 |
2018-08-09 |
2018-08-20 |
13.036929906 |
12.81717 |
¥-8,519 |
-1.72% |
KDJ死叉 |
| 66 |
2018-08-28 |
2018-09-03 |
13.397398013999998 |
12.987 |
¥-1.5万 |
-3.09% |
KDJ死叉 |
| 67 |
2018-09-14 |
2018-09-18 |
12.596357773999998 |
12.287700000000001 |
¥-1.2万 |
-2.48% |
KDJ死叉 |
| 68 |
2018-09-19 |
2018-10-10 |
12.516253749999999 |
12.72726 |
¥7,645 |
+1.66% |
KDJ死叉 |
| 69 |
2018-11-20 |
2018-11-21 |
14.869309455 |
14.085899999999999 |
¥-2.5万 |
-5.30% |
KDJ死叉 |
| 70 |
2018-12-04 |
2018-12-13 |
14.168399245 |
13.90608 |
¥-8,315 |
-1.88% |
KDJ死叉 |
| 71 |
2018-12-28 |
2019-01-14 |
13.127046932999999 |
13.986 |
¥2.8万 |
+6.51% |
KDJ死叉 |
| 72 |
2019-01-16 |
2019-01-18 |
14.278542277999998 |
14.115870000000001 |
¥-5,441 |
-1.17% |
KDJ死叉 |
| 73 |
2019-02-11 |
2019-02-18 |
14.829257443 |
15.28 |
¥1.4万 |
+3.01% |
KDJ死叉 |
| 74 |
2019-03-08 |
2019-03-11 |
18.203639453999997 |
17.32266 |
¥-2.2万 |
-4.87% |
KDJ死叉 |
| 75 |
2019-03-22 |
2019-03-25 |
17.733028313 |
17.282700000000002 |
¥-1.2万 |
-2.57% |
KDJ死叉 |
| 76 |
2019-04-01 |
2019-04-15 |
17.582833267999998 |
18.55143 |
¥2.4万 |
+5.48% |
KDJ死叉 |
| 77 |
2019-05-14 |
2019-05-21 |
15.900648764 |
15.494489999999999 |
¥-1.2万 |
-2.58% |
KDJ死叉 |
| 78 |
2019-05-27 |
2019-06-10 |
15.249803569000001 |
15.264719999999999 |
¥307 |
+0.07% |
KDJ死叉 |
| 79 |
2019-06-12 |
2019-06-17 |
15.910661766999997 |
15.3846 |
¥-1.5万 |
-3.34% |
KDJ死叉 |
| 80 |
2019-07-16 |
2019-07-30 |
16.942001076 |
16.80318 |
¥-3,712 |
-0.85% |
KDJ死叉 |
| 81 |
2019-08-13 |
2019-08-28 |
15.610271676999997 |
16.30368 |
¥1.9万 |
+4.41% |
KDJ死叉 |
| 82 |
2019-10-11 |
2019-10-22 |
16.721715009999997 |
16.85313 |
¥3,424 |
+0.76% |
KDJ死叉 |
| 83 |
2019-10-29 |
2019-10-30 |
17.092196120999997 |
16.60338 |
¥-1.3万 |
-2.89% |
KDJ死叉 |
| 84 |
2019-11-13 |
2019-11-25 |
16.351233898999997 |
16.25 |
¥-2,876 |
-0.65% |
KDJ死叉 |
| 85 |
2019-12-04 |
2019-12-13 |
16.721715009999997 |
17.282700000000002 |
¥1.5万 |
+3.32% |
KDJ死叉 |
| 86 |
2019-12-17 |
2019-12-18 |
17.402599214 |
17.762220000000003 |
¥9,141 |
+2.04% |
KDJ死叉 |
| 87 |
2019-12-31 |
2020-01-09 |
18.423925519999994 |
18.21177 |
¥-5,419 |
-1.18% |
KDJ死叉 |
| 88 |
2020-01-13 |
2020-01-20 |
18.734328613 |
18.97101 |
¥5,613 |
+1.23% |
KDJ死叉 |
| 89 |
2020-01-21 |
2020-02-03 |
19.565407861999997 |
16.88 |
¥-6.3万 |
-13.75% |
KDJ死叉 |
| 90 |
2020-02-12 |
2020-02-25 |
17.532768252999997 |
18.47151 |
¥2.1万 |
+5.32% |
KDJ死叉 |
| 91 |
2020-03-06 |
2020-03-10 |
19.014692696999997 |
18.30168 |
¥-1.6万 |
-3.78% |
KDJ死叉 |
| 92 |
2020-03-26 |
2020-04-13 |
16.711702006999996 |
17.5824 |
¥2.1万 |
+5.18% |
KDJ死叉 |
| 93 |
2020-04-21 |
2020-04-27 |
17.943301375999997 |
17.73225 |
¥-5,085 |
-1.21% |
KDJ死叉 |
| 94 |
2020-04-30 |
2020-05-08 |
18.32379549 |
18.13185 |
¥-4,540 |
-1.08% |
KDJ死叉 |
| 95 |
2020-05-27 |
2020-06-01 |
16.861897051999996 |
16.98 |
¥2,780 |
+0.67% |
KDJ死叉 |
| 96 |
2020-06-02 |
2020-06-12 |
17.12223513 |
16.62336 |
¥-1.2万 |
-2.94% |
KDJ死叉 |
| 97 |
2020-07-31 |
2020-08-11 |
21.387774408 |
20.59938 |
¥-1.5万 |
-3.72% |
KDJ死叉 |
| 98 |
2020-09-02 |
2020-09-08 |
22.12873663 |
21.19878 |
¥-1.7万 |
-4.23% |
KDJ死叉 |
| 99 |
2020-09-29 |
2020-10-22 |
21.828346540000002 |
22.167810000000003 |
¥5,724 |
+1.52% |
KDJ死叉 |
| 100 |
2020-11-20 |
2020-11-26 |
22.228866659999998 |
21.0789 |
¥-2.0万 |
-5.20% |
KDJ死叉 |
| 101 |
2020-12-02 |
2020-12-08 |
24.031207199999997 |
23.02695 |
¥-1.5万 |
-4.21% |
KDJ死叉 |
| 102 |
2020-12-18 |
2020-12-23 |
22.429126719999992 |
21.428549999999998 |
¥-1.5万 |
-4.49% |
KDJ死叉 |
| 103 |
2021-01-22 |
2021-01-27 |
26.294145878 |
25.09 |
¥-1.5万 |
-4.61% |
KDJ死叉 |
| 104 |
2021-02-10 |
2021-02-23 |
23.680752094999995 |
22.12785 |
¥-2.1万 |
-6.59% |
KDJ死叉 |
| 105 |
2021-03-02 |
2021-03-05 |
21.658125488999996 |
20.979 |
¥-9,322 |
-3.16% |
KDJ死叉 |
| 106 |
2021-03-23 |
2021-04-07 |
19.635498882999993 |
19.85013 |
¥3,047 |
+1.06% |
KDJ死叉 |
| 107 |
2021-04-20 |
2021-04-28 |
19.0247057 |
18.39 |
¥-9,667 |
-3.37% |
KDJ死叉 |
| 108 |
2021-04-30 |
2021-05-10 |
18.945682 |
18.20178 |
¥-1.1万 |
-3.96% |
KDJ死叉 |
| 109 |
2021-05-17 |
2021-05-28 |
19.0247057 |
20.1798 |
¥1.6万 |
+6.04% |
KDJ死叉 |
| 110 |
2021-06-01 |
2021-06-02 |
20.436129 |
20.099880000000002 |
¥-4,723 |
-1.67% |
KDJ死叉 |
| 111 |
2021-06-24 |
2021-07-02 |
18.944601676 |
18.531450000000003 |
¥-6,197 |
-2.21% |
KDJ死叉 |
| 112 |
2021-07-13 |
2021-07-15 |
18.594146570999996 |
18.21177 |
¥-5,701 |
-2.09% |
KDJ死叉 |
| 113 |
2021-07-16 |
2021-07-21 |
18.463977532 |
18.161819999999995 |
¥-4,460 |
-1.67% |
KDJ死叉 |
| 114 |
2021-07-23 |
2021-07-28 |
18.393886510999998 |
17.49249 |
¥-1.3万 |
-4.93% |
KDJ死叉 |
| 115 |
2021-08-03 |
2021-08-18 |
16.962027082 |
17.50248 |
¥7,814 |
+3.16% |
KDJ死叉 |
| 116 |
2021-08-19 |
2021-08-23 |
18.62418558 |
18.1818 |
¥-6,135 |
-2.40% |
KDJ死叉 |
| 117 |
2021-09-02 |
2021-09-15 |
18.634198583 |
18.981 |
¥4,605 |
+1.83% |
KDJ死叉 |
| 118 |
2021-09-29 |
2021-10-08 |
18.594146571 |
18.4815 |
¥-1,607 |
-0.64% |
KDJ死叉 |
| 119 |
2021-10-12 |
2021-10-13 |
18.504029543999998 |
17.882099999999998 |
¥-8,657 |
-3.39% |
KDJ死叉 |
| 120 |
2021-11-01 |
2021-11-04 |
17.202339154 |
17.042939999999998 |
¥-2,353 |
-0.96% |
KDJ死叉 |
| 121 |
2021-11-09 |
2021-11-19 |
17.092196120999997 |
17.012970000000003 |
¥-1,206 |
-0.49% |
KDJ死叉 |
| 122 |
2021-11-22 |
2021-11-29 |
17.322495189999998 |
17.012970000000003 |
¥-4,405 |
-1.82% |
KDJ死叉 |
| 123 |
2021-12-31 |
2022-01-07 |
17.562807261999996 |
17.32266 |
¥-3,337 |
-1.40% |
KDJ死叉 |
| 124 |
2022-01-19 |
2022-01-26 |
17.072170115 |
16.87 |
¥-2,860 |
-1.21% |
KDJ死叉 |
| 125 |
2022-01-27 |
2022-01-28 |
17.092196120999997 |
16.8831 |
¥-2,891 |
-1.25% |
KDJ死叉 |
| 126 |
2022-02-09 |
2022-02-15 |
16.982053087999997 |
16.61337 |
¥-5,045 |
-2.20% |
KDJ死叉 |
| 127 |
2022-03-02 |
2022-03-07 |
15.910661767 |
15.76422 |
¥-2,116 |
-0.95% |
KDJ死叉 |
| 128 |
2022-03-31 |
2022-04-12 |
14.644392 |
14.39559 |
¥-3,847 |
-1.73% |
KDJ死叉 |
| 129 |
2022-04-15 |
2022-04-19 |
14.779192427999998 |
14.40558 |
¥-5,556 |
-2.56% |
KDJ死叉 |
| 130 |
2022-05-06 |
2022-05-20 |
12.746552819 |
12.79 |
¥658 |
+0.31% |
KDJ死叉 |
| 131 |
2022-05-23 |
2022-05-25 |
13.056955912 |
12.627360000000001 |
¥-7,107 |
-3.32% |
KDJ死叉 |
| 132 |
2022-06-02 |
2022-06-17 |
12.966838885 |
14.425559999999999 |
¥2.3万 |
+11.22% |
KDJ死叉 |
| 133 |
2022-07-01 |
2022-07-04 |
14.458776331999998 |
14.31567 |
¥-2,344 |
-1.02% |
KDJ死叉 |
| 134 |
2022-07-19 |
2022-08-03 |
13.797918133999998 |
13.47651 |
¥-5,370 |
-2.36% |
KDJ死叉 |
| 135 |
2022-08-08 |
2022-08-09 |
13.497528043999997 |
13.40658 |
¥-1,501 |
-0.70% |
KDJ死叉 |
| 136 |
2022-08-12 |
2022-08-17 |
13.81794414 |
13.42656 |
¥-6,287 |
-2.86% |
KDJ死叉 |
| 137 |
2022-08-30 |
2022-09-19 |
13.056955911999998 |
12.90708 |
¥-2,506 |
-1.18% |
KDJ死叉 |
| 138 |
2022-10-13 |
2022-10-25 |
12.456175731999997 |
12.397590000000001 |
¥-1,053 |
-0.50% |
KDJ死叉 |
| 139 |
2022-10-28 |
2022-10-31 |
12.626396782999999 |
12.46752 |
¥-2,699 |
-1.29% |
KDJ死叉 |
| 140 |
2022-11-02 |
2022-11-10 |
12.716513809999999 |
12.7872 |
¥1,090 |
+0.53% |
KDJ死叉 |
| 141 |
2022-11-14 |
2022-11-17 |
13.187124951 |
13.30668 |
¥1,837 |
+0.88% |
KDJ死叉 |
| 142 |
2022-11-30 |
2022-12-13 |
13.547593058999997 |
13.53645 |
¥-237 |
-0.11% |
KDJ死叉 |
| 143 |
2022-12-28 |
2023-01-31 |
13.197137953999999 |
14.3856 |
¥1.9万 |
+8.97% |
KDJ死叉 |
| 144 |
2023-02-21 |
2023-02-28 |
14.238490265999998 |
13.93605 |
¥-4,937 |
-2.15% |
KDJ死叉 |
| 145 |
2023-03-02 |
2023-03-08 |
14.198438253999997 |
13.8861 |
¥-4,969 |
-2.23% |
KDJ死叉 |
| 146 |
2023-04-04 |
2023-04-14 |
14.088295220999997 |
14.185799999999999 |
¥1,455 |
+0.66% |
KDJ死叉 |
| 147 |
2023-04-18 |
2023-04-20 |
14.548893358999997 |
14.225760000000001 |
¥-4,976 |
-2.25% |
KDJ死叉 |
| 148 |
2023-05-05 |
2023-05-15 |
14.388685310999996 |
14.515469999999999 |
¥1,836 |
+0.85% |
KDJ死叉 |
| 149 |
2023-05-30 |
2023-06-08 |
13.827957142999997 |
13.696290000000001 |
¥-2,118 |
-0.98% |
KDJ死叉 |
| 150 |
2023-06-09 |
2023-06-21 |
13.90417 |
13.83615 |
¥-1,119 |
-0.52% |
KDJ死叉 |
| 151 |
2023-07-04 |
2023-07-18 |
13.827957142999999 |
13.94604 |
¥1,765 |
+0.82% |
KDJ死叉 |
| 152 |
2023-07-26 |
2023-08-03 |
14.258516272 |
14.875110000000001 |
¥9,304 |
+4.29% |
KDJ死叉 |
| 153 |
2023-08-29 |
2023-08-31 |
14.729127413 |
14.47551 |
¥-3,921 |
-1.75% |
KDJ死叉 |
| 154 |
2023-09-12 |
2023-09-22 |
14.158386241999999 |
13.856129999999999 |
¥-4,780 |
-2.16% |
KDJ死叉 |
| 155 |
2023-09-25 |
2023-10-10 |
14.174251 |
13.906079999999998 |
¥-4,167 |
-1.92% |
KDJ死叉 |
| 156 |
2023-10-18 |
2023-10-23 |
13.978152188000001 |
13.786200000000001 |
¥-2,981 |
-1.40% |
KDJ死叉 |
| 157 |
2023-11-16 |
2023-11-17 |
14.448763329 |
14.3856 |
¥-978 |
-0.47% |
KDJ死叉 |
| 158 |
2023-12-05 |
2023-12-06 |
14.058256211999998 |
13.86612 |
¥-2,905 |
-1.40% |
KDJ死叉 |
| 159 |
2023-12-11 |
2023-12-18 |
14.018204199999998 |
13.85613 |
¥-2,427 |
-1.19% |
KDJ死叉 |
| 160 |
2023-12-28 |
2024-01-09 |
13.567619065 |
13.17681 |
¥-5,921 |
-2.91% |
KDJ死叉 |
| 161 |
2024-01-17 |
2024-02-05 |
13.117033929999998 |
13.19679 |
¥1,145 |
+0.58% |
KDJ死叉 |
| 162 |
2024-02-06 |
2024-02-27 |
13.417424019999999 |
13.90608 |
¥7,073 |
+3.61% |
KDJ死叉 |
| 163 |
2024-03-19 |
2024-03-21 |
14.238490265999998 |
14.095889999999999 |
¥-2,114 |
-1.03% |
KDJ死叉 |
| 164 |
2024-03-22 |
2024-03-25 |
14.158386241999999 |
13.95603 |
¥-2,974 |
-1.46% |
KDJ死叉 |
| 165 |
2024-04-17 |
2024-05-06 |
13.857996151999998 |
14.79519 |
¥1.4万 |
+6.73% |
KDJ死叉 |
| 166 |
2024-06-05 |
2024-06-13 |
14.258516271999998 |
14.05593 |
¥-3,123 |
-1.45% |
KDJ死叉 |
| 167 |
2024-06-17 |
2024-06-26 |
14.118334229999999 |
14.135850000000001 |
¥198 |
+0.09% |
KDJ死叉 |
| 168 |
2024-08-16 |
2024-08-28 |
14.849283448999998 |
14.77521 |
¥-1,115 |
-0.53% |
KDJ死叉 |
| 169 |
2024-09-04 |
2024-09-13 |
14.849283448999998 |
14.875110000000001 |
¥301 |
+0.14% |
KDJ死叉 |
| 170 |
2024-10-25 |
2024-10-29 |
19.775680924999996 |
19.66032 |
¥-1,285 |
-0.61% |
KDJ死叉 |
| 171 |
2024-12-02 |
2024-12-12 |
19.0247057 |
19.89009 |
¥9,368 |
+4.52% |
KDJ死叉 |
| 172 |
2024-12-25 |
2025-01-02 |
19.655524889 |
19.04094 |
¥-6,885 |
-3.16% |
KDJ死叉 |
| 173 |
2025-01-15 |
2025-02-05 |
17.863197351999997 |
18.1818 |
¥3,695 |
+1.75% |
KDJ死叉 |
| 174 |
2025-02-10 |
2025-02-19 |
18.604159573999993 |
18.20178 |
¥-4,731 |
-2.19% |
KDJ死叉 |
| 175 |
2025-02-28 |
2025-03-03 |
18.674250594999993 |
18.23175 |
¥-5,017 |
-2.40% |
KDJ死叉 |
| 176 |
2025-03-07 |
2025-03-10 |
18.455534999999998 |
18.04194 |
¥-4,651 |
-2.27% |
KDJ死叉 |
| 177 |
2025-03-17 |
2025-03-24 |
18.495547 |
17.93205 |
¥-6,201 |
-3.08% |
KDJ死叉 |
| 178 |
2025-04-03 |
2025-04-23 |
17.953314379000002 |
16.92306 |
¥-1.1万 |
-5.77% |
KDJ死叉 |
| 179 |
2025-05-08 |
2025-05-19 |
16.721715009999997 |
16.67331 |
¥-587 |
-0.32% |
KDJ死叉 |
| 180 |
2025-05-30 |
2025-06-03 |
16.284883999999998 |
16.09389 |
¥-2,193 |
-1.20% |
KDJ死叉 |
| 181 |
2025-06-04 |
2025-06-20 |
16.311181886999996 |
16.5834 |
¥2,966 |
+1.64% |
KDJ死叉 |
| 182 |
2025-06-25 |
2025-07-01 |
17.172300144999994 |
17.56242 |
¥4,118 |
+2.24% |
KDJ死叉 |
| 183 |
2025-07-22 |
2025-08-01 |
18.023405399999998 |
17.84214 |
¥-1,941 |
-1.04% |
KDJ死叉 |
| 184 |
2025-08-08 |
2025-08-28 |
18.133548432999994 |
19.03095 |
¥9,095 |
+4.92% |
KDJ死叉 |
| 185 |
2025-09-12 |
2025-09-16 |
18.433938523 |
17.93205 |
¥-5,326 |
-2.75% |
KDJ死叉 |
| 186 |
2025-09-25 |
2025-10-20 |
17.082183117999996 |
17.112869999999997 |
¥284 |
+0.15% |
KDJ死叉 |
| 187 |
2025-11-26 |
2025-11-28 |
16.391285910999997 |
16.23375 |
¥-1,884 |
-0.99% |
KDJ死叉 |
| 188 |
2025-12-02 |
2025-12-04 |
16.404919999999997 |
16.20378 |
¥-2,369 |
-1.26% |
KDJ死叉 |
| 189 |
2025-12-05 |
2025-12-12 |
16.291155880999998 |
16.333650000000002 |
¥429 |
+0.23% |
KDJ死叉 |
| 190 |
2025-12-16 |
2025-12-29 |
16.631597982999995 |
16.71327 |
¥859 |
+0.46% |
KDJ死叉 |
| 191 |
2026-01-06 |
2026-01-12 |
17.042131105999996 |
17.23275 |
¥2,040 |
+1.09% |
KDJ死叉 |
| 192 |
2026-01-13 |
2026-01-15 |
17.432638222999998 |
17.1828 |
¥-2,779 |
-1.46% |
KDJ死叉 |
| 193 |
2026-01-28 |
2026-02-04 |
17.012092097 |
16.63335 |
¥-4,221 |
-2.26% |
KDJ死叉 |
| 194 |
2026-02-06 |
2026-02-24 |
16.92197507 |
16.91307 |
¥-150 |
-0.08% |
KDJ死叉 |
| 195 |
2026-03-09 |
2026-03-10 |
15.940700775999998 |
16.03395 |
¥999 |
+0.55% |
KDJ死叉 |
| 196 |
2026-03-11 |
2026-03-23 |
16.080882818 |
15.494489999999999 |
¥-6,738 |
-3.68% |
KDJ死叉 |
| 197 |
2026-03-26 |
2026-03-27 |
15.389985610999998 |
15.054930000000002 |
¥-3,871 |
-2.21% |
KDJ死叉 |
| 198 |
2026-03-30 |
2026-04-15 |
15.239790565999998 |
15.93405 |
¥7,722 |
+4.52% |
KDJ死叉 |
| 199 |
2026-04-29 |
2026-05-15 |
15.610271676999998 |
15.97401 |
¥4,128 |
+2.30% |
KDJ死叉 |
| 200 |
2026-05-20 |
2026-05-25 |
16.691676000999998 |
17.4825 |
¥8,641 |
+4.71% |
KDJ死叉 |
| 201 |
2026-05-27 |
2026-05-29 |
17.823145339999996 |
17.082900000000002 |
¥-8,050 |
-4.18% |
KDJ死叉 |
| 202 |
2026-06-11 |
2026-06-29 |
17.152274138999996 |
20.969009999999997 |
¥4.1万 |
+22.22% |
KDJ死叉 |
| 203 |
2026-07-02 |
2026-07-03 |
22.559295758999994 |
21.84813 |
¥-7,034 |
-3.18% |
KDJ死叉 |
| 204 |
2026-07-24 |
2026-07-27 |
18.914562667 |
18.83115 |
¥-1,015 |
-0.47% |
KDJ死叉 |
| 205 |
2026-07-30 |
2026-08-19 |
17.502729243999998 |
17.99199 |
¥5,952 |
+2.76% |
KDJ死叉 |
| 206 |
2026-08-27 |
2026-09-08 |
18.52405555 |
18.07191 |
¥-5,491 |
-2.47% |
KDJ死叉 |
| 207 |
2026-09-21 |
2026-09-29 |
17.62288528 |
16.91307 |
¥-8,865 |
-4.06% |
KDJ死叉 |
| 208 |
2026-10-14 |
2026-10-15 |
17.052144109 |
16.533450000000002 |
¥-6,389 |
-3.07% |
KDJ死叉 |
| 209 |
2026-10-16 |
2026-10-19 |
16.741741016 |
16.443540000000002 |
¥-3,668 |
-1.81% |
KDJ死叉 |
| 210 |
2026-10-20 |
2026-10-21 |
16.661636992 |
16.2837 |
¥-4,556 |
-2.30% |
KDJ死叉 |
| 211 |
2026-10-26 |
2026-10-29 |
16.070869815000002 |
15.65433 |
¥-5,055 |
-2.62% |
KDJ死叉 |
| 212 |
2026-11-03 |
2026-11-12 |
16.351233899 |
15.954030000000001 |
¥-4,663 |
-2.46% |
KDJ死叉 |
逐笔成交记录（共 424 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
KDJ金叉 |
买入 |
25.18 |
39600.0 |
¥99.7万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
23.79618 |
39600.0 |
¥94.2万 |
|
| 2015-02-27 |
KDJ金叉 |
买入 |
28.528499999999998 |
33000.0 |
¥94.2万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
26.4735 |
33000.0 |
¥87.3万 |
|
| 2015-03-16 |
KDJ金叉 |
买入 |
26.216189999999997 |
33400.0 |
¥87.6万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
32.01795 |
33400.0 |
¥1.07M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
37.67 |
28100.0 |
¥1.06M |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
36.4 |
28100.0 |
¥1.02M |
|
| 2015-04-29 |
KDJ金叉 |
买入 |
37.037 |
26800.0 |
¥99.3万 |
|
| 2015-05-05 |
KDJ死叉 |
卖出 |
35.97399 |
26800.0 |
¥96.4万 |
|
| 2015-05-25 |
KDJ金叉 |
买入 |
33.6336 |
29700.0 |
¥99.9万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
31.1688 |
29700.0 |
¥92.5万 |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
32.312279999999994 |
28700.0 |
¥92.8万 |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
31.4685 |
28700.0 |
¥90.3万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
26.14612 |
34100.0 |
¥89.2万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
22.04793 |
34100.0 |
¥75.2万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
24.30428 |
31400.0 |
¥76.3万 |
|
| 2015-07-21 |
KDJ死叉 |
卖出 |
23.32665 |
31400.0 |
¥73.2万 |
|
| 2015-07-29 |
KDJ金叉 |
买入 |
22.38236 |
32300.0 |
¥72.3万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
19.8801 |
32300.0 |
¥64.2万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
16.19 |
40200.0 |
¥65.1万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
16.01397 |
40200.0 |
¥64.4万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
17.04703 |
36900.0 |
¥62.9万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
16.73325 |
36900.0 |
¥61.7万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
17.017 |
37100.0 |
¥63.2万 |
|
| 2015-10-27 |
KDJ死叉 |
卖出 |
19.43055 |
37100.0 |
¥72.1万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
21.611589999999996 |
33000.0 |
¥71.3万 |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
22.6773 |
33000.0 |
¥74.8万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
20.44042 |
36500.0 |
¥74.6万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
20.879099999999998 |
36500.0 |
¥76.2万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
20.660639999999997 |
36700.0 |
¥75.8万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
22.48749 |
36700.0 |
¥82.5万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
17.017 |
48900.0 |
¥83.2万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
16.153830000000003 |
48900.0 |
¥79.0万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
14.9149 |
53000.0 |
¥79.1万 |
|
| 2016-02-16 |
KDJ死叉 |
卖出 |
14.37 |
53000.0 |
¥76.1万 |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
14.874859999999998 |
51100.0 |
¥76.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
14.4855 |
51100.0 |
¥74.0万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
15.365349999999998 |
48300.0 |
¥74.2万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
16.13385 |
48300.0 |
¥77.9万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
18.26825 |
42500.0 |
¥77.7万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
17.4825 |
42500.0 |
¥74.3万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
16.846829999999997 |
44000.0 |
¥74.1万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
16.16382 |
44000.0 |
¥71.1万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
15.725709999999998 |
45700.0 |
¥71.9万 |
|
| 2016-05-30 |
KDJ死叉 |
卖出 |
15.46452 |
45700.0 |
¥70.7万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
16.626609999999996 |
42500.0 |
¥70.7万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
15.424559999999998 |
42500.0 |
¥65.5万 |
|
| 2016-06-22 |
KDJ金叉 |
买入 |
15.775759999999998 |
41300.0 |
¥65.2万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
17.42256 |
41300.0 |
¥71.9万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
17.837819999999997 |
40500.0 |
¥72.3万 |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
17.5 |
40500.0 |
¥70.9万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
17.47746 |
40100.0 |
¥70.1万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
16.69329 |
40100.0 |
¥66.9万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
16.76675 |
40300.0 |
¥67.6万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
17.93205 |
40300.0 |
¥72.2万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
17.86785 |
40400.0 |
¥72.2万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
17.37261 |
40400.0 |
¥70.2万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
17.48747 |
40100.0 |
¥70.1万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
16.76322 |
40100.0 |
¥67.2万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
17.49 |
38400.0 |
¥67.2万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
17.7822 |
38400.0 |
¥68.3万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
18.42841 |
37000.0 |
¥68.2万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
18.23 |
37000.0 |
¥67.4万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
18.70869 |
36100.0 |
¥67.6万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
19.14084 |
36100.0 |
¥69.1万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
16.806789999999996 |
41000.0 |
¥68.9万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
16.263720000000003 |
41000.0 |
¥66.7万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
16.52651 |
40400.0 |
¥66.8万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
16.2837 |
40400.0 |
¥65.8万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
16.516499999999997 |
39400.0 |
¥65.1万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
16.4835 |
39400.0 |
¥64.9万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
16.8168 |
38900.0 |
¥65.4万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
16.933049999999998 |
38900.0 |
¥65.8万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
16.786769999999997 |
39300.0 |
¥66.0万 |
|
| 2017-03-09 |
KDJ死叉 |
卖出 |
16.67331 |
39300.0 |
¥65.5万 |
|
| 2017-03-10 |
KDJ金叉 |
买入 |
16.7 |
39200.0 |
¥65.5万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
16.52346 |
39200.0 |
¥64.8万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
16.516499999999997 |
39300.0 |
¥64.9万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
16.03395 |
39300.0 |
¥63.0万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
16.17 |
38600.0 |
¥62.4万 |
|
| 2017-04-28 |
KDJ死叉 |
卖出 |
15.874109999999998 |
38600.0 |
¥61.3万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
15.845829999999998 |
38700.0 |
¥61.3万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
15.984000000000002 |
38700.0 |
¥61.8万 |
|
| 2017-05-23 |
KDJ金叉 |
买入 |
16.04603 |
38500.0 |
¥61.8万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
16.80318 |
38500.0 |
¥64.7万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
17.077059999999996 |
38100.0 |
¥65.1万 |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
17.00298 |
38100.0 |
¥64.8万 |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
17.27726 |
37400.0 |
¥64.6万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
17.16282 |
37400.0 |
¥64.2万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
17.757739999999995 |
36200.0 |
¥64.3万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
17.33265 |
36200.0 |
¥62.7万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
18.198179999999997 |
34300.0 |
¥62.4万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
17.61237 |
34300.0 |
¥60.4万 |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
17.917899999999996 |
33800.0 |
¥60.6万 |
|
| 2017-08-08 |
KDJ死叉 |
卖出 |
18.09189 |
33800.0 |
¥61.1万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
18.02801 |
33800.0 |
¥61.0万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
17.7822 |
33800.0 |
¥60.1万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
17.927909999999997 |
33600.0 |
¥60.3万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
17.60238 |
33600.0 |
¥59.1万 |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
20.570549999999997 |
28700.0 |
¥59.1万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
21.088889999999996 |
28700.0 |
¥60.5万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
19.719699999999996 |
30700.0 |
¥60.6万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
18.6813 |
30700.0 |
¥57.3万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
18.578559999999996 |
30900.0 |
¥57.4万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
18.57141 |
30900.0 |
¥57.4万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
19.05 |
29700.0 |
¥56.6万 |
|
| 2017-11-21 |
KDJ死叉 |
卖出 |
18.77121 |
29700.0 |
¥55.7万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
19.859840000000002 |
28400.0 |
¥56.4万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
19.260720000000003 |
28400.0 |
¥54.7万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
19.04903 |
28500.0 |
¥54.3万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
18.631349999999998 |
28500.0 |
¥53.1万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
17.507489999999997 |
30500.0 |
¥53.4万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
17.33265 |
30500.0 |
¥52.8万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
17.19 |
30900.0 |
¥53.1万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
18.031950000000002 |
30900.0 |
¥55.7万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
17.537519999999997 |
31700.0 |
¥55.6万 |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
17.35263 |
31700.0 |
¥55.0万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
16.76675 |
32700.0 |
¥54.8万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
16.34364 |
32700.0 |
¥53.4万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
15.735719999999999 |
34000.0 |
¥53.5万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
15.34464 |
34000.0 |
¥52.2万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
13.203189999999998 |
39400.0 |
¥52.0万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
12.72726 |
39400.0 |
¥50.1万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
13.213199999999997 |
38000.0 |
¥50.2万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
12.90708 |
38000.0 |
¥49.0万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
13.203189999999998 |
36900.0 |
¥48.7万 |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
13.3866 |
36900.0 |
¥49.4万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
13.033019999999999 |
38100.0 |
¥49.7万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
12.81717 |
38100.0 |
¥48.8万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
13.393379999999999 |
36500.0 |
¥48.9万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
12.987 |
36500.0 |
¥47.4万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
12.592579999999998 |
37600.0 |
¥47.4万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
12.287700000000001 |
37600.0 |
¥46.2万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
12.5125 |
36900.0 |
¥46.2万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
12.72726 |
36900.0 |
¥46.9万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
14.864849999999999 |
31400.0 |
¥46.7万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
14.085899999999999 |
31400.0 |
¥44.2万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
14.16415 |
31200.0 |
¥44.2万 |
|
| 2018-12-13 |
KDJ死叉 |
卖出 |
13.90608 |
31200.0 |
¥43.4万 |
|
| 2018-12-28 |
KDJ金叉 |
买入 |
13.123109999999999 |
33200.0 |
¥43.6万 |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
13.986 |
33200.0 |
¥46.4万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
14.274259999999998 |
32600.0 |
¥46.5万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
14.115870000000001 |
32600.0 |
¥46.0万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
14.82481 |
31000.0 |
¥46.0万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
15.28 |
31000.0 |
¥47.4万 |
|
| 2019-03-08 |
KDJ金叉 |
买入 |
18.198179999999997 |
24700.0 |
¥45.0万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
17.32266 |
24700.0 |
¥42.8万 |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
17.72771 |
25300.0 |
¥44.9万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
17.282700000000002 |
25300.0 |
¥43.7万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
17.57756 |
25000.0 |
¥44.0万 |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
18.55143 |
25000.0 |
¥46.4万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
15.895879999999998 |
29000.0 |
¥46.1万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
15.494489999999999 |
29000.0 |
¥44.9万 |
|
| 2019-05-27 |
KDJ金叉 |
买入 |
15.24523 |
29700.0 |
¥45.3万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
15.264719999999999 |
29700.0 |
¥45.3万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
15.905889999999998 |
28400.0 |
¥45.2万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
15.3846 |
28400.0 |
¥43.7万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
16.93692 |
25800.0 |
¥43.7万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
16.80318 |
25800.0 |
¥43.3万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
15.605589999999996 |
27400.0 |
¥42.8万 |
|
| 2019-08-28 |
KDJ死叉 |
卖出 |
16.30368 |
27400.0 |
¥44.7万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
16.716699999999996 |
27100.0 |
¥45.3万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
16.85313 |
27100.0 |
¥45.7万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
17.087069999999997 |
26700.0 |
¥45.6万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
16.60338 |
26700.0 |
¥44.3万 |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
16.34633 |
27100.0 |
¥44.3万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
16.25 |
27100.0 |
¥44.0万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
16.716699999999996 |
26200.0 |
¥43.8万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
17.282700000000002 |
26200.0 |
¥45.3万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
17.39738 |
25800.0 |
¥44.9万 |
|
| 2019-12-18 |
KDJ死叉 |
卖出 |
17.762220000000003 |
25800.0 |
¥45.8万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
18.418399999999995 |
24900.0 |
¥45.9万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
18.21177 |
24900.0 |
¥45.3万 |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
18.72871 |
24300.0 |
¥45.5万 |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
18.97101 |
24300.0 |
¥46.1万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
19.55954 |
23600.0 |
¥46.2万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
16.88 |
23600.0 |
¥39.8万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
17.52751 |
22600.0 |
¥39.6万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
18.47151 |
22600.0 |
¥41.7万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
19.008989999999997 |
21900.0 |
¥41.6万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
18.30168 |
21900.0 |
¥40.1万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
16.70669 |
24100.0 |
¥40.3万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
17.5824 |
24100.0 |
¥42.4万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
17.93792 |
23500.0 |
¥42.2万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
17.73225 |
23500.0 |
¥41.7万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
18.318299999999997 |
23000.0 |
¥42.1万 |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
18.13185 |
23000.0 |
¥41.7万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
16.85684 |
24600.0 |
¥41.5万 |
|
| 2020-06-01 |
KDJ死叉 |
卖出 |
16.98 |
24600.0 |
¥41.8万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
17.1171 |
24300.0 |
¥41.6万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
16.62336 |
24300.0 |
¥40.4万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
21.381359999999997 |
18800.0 |
¥40.2万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
20.59938 |
18800.0 |
¥38.7万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
22.1221 |
17700.0 |
¥39.2万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
21.19878 |
17700.0 |
¥37.5万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
21.8218 |
17200.0 |
¥37.5万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
22.167810000000003 |
17200.0 |
¥38.1万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
22.222199999999997 |
17000.0 |
¥37.8万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
21.0789 |
17000.0 |
¥35.8万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
24.023999999999997 |
15000.0 |
¥36.0万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
23.02695 |
15000.0 |
¥34.5万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
22.422399999999996 |
15300.0 |
¥34.3万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
21.428549999999998 |
15300.0 |
¥32.8万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
26.286260000000002 |
12400.0 |
¥32.6万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
25.09 |
12400.0 |
¥31.1万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
23.673649999999995 |
13200.0 |
¥31.3万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
22.12785 |
13200.0 |
¥29.2万 |
|
| 2021-03-02 |
KDJ金叉 |
买入 |
21.651629999999997 |
13600.0 |
¥29.5万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
20.979 |
13600.0 |
¥28.5万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
19.629609999999996 |
14600.0 |
¥28.7万 |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
19.85013 |
14600.0 |
¥29.0万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
19.019 |
15100.0 |
¥28.7万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
18.39 |
15100.0 |
¥27.8万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
18.94 |
14800.0 |
¥28.0万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
18.20178 |
14800.0 |
¥26.9万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
19.019 |
13700.0 |
¥26.1万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
20.1798 |
13700.0 |
¥27.6万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
20.43 |
13800.0 |
¥28.2万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
20.099880000000002 |
13800.0 |
¥27.7万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
18.93892 |
14800.0 |
¥28.0万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
18.531450000000003 |
14800.0 |
¥27.4万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
18.588569999999997 |
14700.0 |
¥27.3万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
18.21177 |
14700.0 |
¥26.8万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
18.45844 |
14500.0 |
¥26.8万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
18.161819999999995 |
14500.0 |
¥26.3万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
18.38837 |
14300.0 |
¥26.3万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
17.49249 |
14300.0 |
¥25.0万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
16.95694 |
14600.0 |
¥24.8万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
17.50248 |
14600.0 |
¥25.5万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
18.6186 |
13700.0 |
¥25.5万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
18.1818 |
13700.0 |
¥24.9万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
18.62861 |
13500.0 |
¥25.2万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
18.981 |
13500.0 |
¥25.6万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
18.588569999999997 |
13600.0 |
¥25.3万 |
|
| 2021-10-08 |
KDJ死叉 |
卖出 |
18.4815 |
13600.0 |
¥25.1万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
18.498479999999997 |
13800.0 |
¥25.5万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
17.882099999999998 |
13800.0 |
¥24.7万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
17.19718 |
14300.0 |
¥24.6万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
17.042939999999998 |
14300.0 |
¥24.4万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
17.087069999999997 |
14300.0 |
¥24.4万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
17.012970000000003 |
14300.0 |
¥24.3万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
17.3173 |
14000.0 |
¥24.3万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
17.012970000000003 |
14000.0 |
¥23.8万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
17.557539999999996 |
13600.0 |
¥23.9万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
17.32266 |
13600.0 |
¥23.6万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
17.06705 |
13800.0 |
¥23.6万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
16.87 |
13800.0 |
¥23.3万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
17.087069999999997 |
13500.0 |
¥23.1万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
16.8831 |
13500.0 |
¥22.8万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
16.97696 |
13500.0 |
¥22.9万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
16.61337 |
13500.0 |
¥22.4万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
15.90589 |
14000.0 |
¥22.3万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
15.76422 |
14000.0 |
¥22.1万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
14.64 |
15200.0 |
¥22.3万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
14.39559 |
15200.0 |
¥21.9万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
14.774759999999999 |
14700.0 |
¥21.7万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
14.40558 |
14700.0 |
¥21.2万 |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
12.74273 |
16600.0 |
¥21.2万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
12.79 |
16600.0 |
¥21.2万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
13.053039999999998 |
16400.0 |
¥21.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
12.627360000000001 |
16400.0 |
¥20.7万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
12.962949999999998 |
15900.0 |
¥20.6万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
14.425559999999999 |
15900.0 |
¥22.9万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
14.454439999999998 |
15900.0 |
¥23.0万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
14.31567 |
15900.0 |
¥22.8万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
13.793779999999998 |
16500.0 |
¥22.8万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
13.47651 |
16500.0 |
¥22.2万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
13.493479999999998 |
15800.0 |
¥21.3万 |
|
| 2022-08-09 |
KDJ死叉 |
卖出 |
13.40658 |
15800.0 |
¥21.2万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
13.813799999999999 |
15900.0 |
¥22.0万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
13.42656 |
15900.0 |
¥21.3万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
13.053039999999998 |
16300.0 |
¥21.3万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
12.90708 |
16300.0 |
¥21.0万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
12.452439999999998 |
16900.0 |
¥21.1万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
12.397590000000001 |
16900.0 |
¥20.9万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
12.622609999999998 |
16600.0 |
¥21.0万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
12.46752 |
16600.0 |
¥20.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
12.712699999999998 |
16300.0 |
¥20.7万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
12.7872 |
16300.0 |
¥20.8万 |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
13.183169999999999 |
15900.0 |
¥21.0万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
13.30668 |
15900.0 |
¥21.2万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
13.543529999999999 |
15600.0 |
¥21.1万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
13.53645 |
15600.0 |
¥21.1万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
13.193179999999998 |
15900.0 |
¥21.0万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
14.3856 |
15900.0 |
¥22.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
14.234219999999999 |
16100.0 |
¥22.9万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
13.93605 |
16100.0 |
¥22.4万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
14.194179999999998 |
15700.0 |
¥22.3万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
13.8861 |
15700.0 |
¥21.8万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
14.084069999999999 |
15600.0 |
¥22.0万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
14.185799999999999 |
15600.0 |
¥22.1万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
14.544529999999998 |
15200.0 |
¥22.1万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
14.225760000000001 |
15200.0 |
¥21.6万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
14.384369999999997 |
15000.0 |
¥21.6万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
14.515469999999999 |
15000.0 |
¥21.8万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
13.823809999999998 |
15600.0 |
¥21.6万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
13.696290000000001 |
15600.0 |
¥21.4万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
13.9 |
15500.0 |
¥21.6万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
13.83615 |
15500.0 |
¥21.4万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
13.823809999999998 |
15500.0 |
¥21.4万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
13.94604 |
15500.0 |
¥21.6万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
14.254240000000001 |
15200.0 |
¥21.7万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
14.875110000000001 |
15200.0 |
¥22.6万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
14.72471 |
15200.0 |
¥22.4万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
14.47551 |
15200.0 |
¥22.0万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
14.154139999999998 |
15600.0 |
¥22.1万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
13.856129999999999 |
15600.0 |
¥21.6万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
14.17 |
15300.0 |
¥21.7万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
13.906079999999998 |
15300.0 |
¥21.3万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
13.97396 |
15200.0 |
¥21.2万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
13.786200000000001 |
15200.0 |
¥20.9万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
14.444429999999999 |
14500.0 |
¥21.0万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
14.3856 |
14500.0 |
¥20.9万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
14.054039999999997 |
14800.0 |
¥20.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
13.86612 |
14800.0 |
¥20.5万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
14.014 |
14600.0 |
¥20.5万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
13.85613 |
14600.0 |
¥20.2万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
13.56355 |
15000.0 |
¥20.4万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
13.17681 |
15000.0 |
¥19.8万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
13.113099999999998 |
15100.0 |
¥19.8万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
13.19679 |
15100.0 |
¥19.9万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
13.4134 |
14600.0 |
¥19.6万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
13.90608 |
14600.0 |
¥20.3万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
14.234219999999999 |
14400.0 |
¥20.5万 |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
14.095889999999999 |
14400.0 |
¥20.3万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
14.154139999999998 |
14400.0 |
¥20.4万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
13.95603 |
14400.0 |
¥20.1万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
13.853839999999998 |
14500.0 |
¥20.1万 |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
14.79519 |
14500.0 |
¥21.4万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
14.254239999999998 |
15100.0 |
¥21.5万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
14.05593 |
15100.0 |
¥21.2万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
14.114099999999997 |
14900.0 |
¥21.0万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
14.135850000000001 |
14900.0 |
¥21.1万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
14.844829999999998 |
14200.0 |
¥21.1万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
14.77521 |
14200.0 |
¥21.0万 |
|
| 2024-09-04 |
KDJ金叉 |
买入 |
14.844829999999998 |
14100.0 |
¥20.9万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
14.875110000000001 |
14100.0 |
¥21.0万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
19.76975 |
10600.0 |
¥21.0万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
19.66032 |
10600.0 |
¥20.8万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
19.019 |
10900.0 |
¥20.7万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
19.89009 |
10900.0 |
¥21.7万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
19.64963 |
11100.0 |
¥21.8万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
19.04094 |
11100.0 |
¥21.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
17.85784 |
11800.0 |
¥21.1万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
18.1818 |
11800.0 |
¥21.4万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
18.598579999999995 |
11600.0 |
¥21.6万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
18.20178 |
11600.0 |
¥21.1万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
18.668649999999996 |
11200.0 |
¥20.9万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
18.23175 |
11200.0 |
¥20.4万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
18.45 |
11100.0 |
¥20.5万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
18.04194 |
11100.0 |
¥20.0万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
18.49 |
10900.0 |
¥20.2万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
17.93205 |
10900.0 |
¥19.5万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
17.94793 |
10800.0 |
¥19.4万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
16.92306 |
10800.0 |
¥18.3万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
16.716699999999996 |
11000.0 |
¥18.4万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
16.67331 |
11000.0 |
¥18.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
16.28 |
11200.0 |
¥18.2万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
16.09389 |
11200.0 |
¥18.0万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
16.306289999999997 |
11100.0 |
¥18.1万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
16.5834 |
11100.0 |
¥18.4万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
17.167149999999996 |
10700.0 |
¥18.4万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
17.56242 |
10700.0 |
¥18.8万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
18.017999999999997 |
10400.0 |
¥18.7万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
17.84214 |
10400.0 |
¥18.6万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
18.128109999999996 |
10200.0 |
¥18.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
19.03095 |
10200.0 |
¥19.4万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
18.42841 |
10500.0 |
¥19.4万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
17.93205 |
10500.0 |
¥18.8万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
17.077059999999996 |
11100.0 |
¥19.0万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
17.112869999999997 |
11100.0 |
¥19.0万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
16.38637 |
11600.0 |
¥19.0万 |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
16.23375 |
11600.0 |
¥18.8万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
16.4 |
11500.0 |
¥18.9万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
16.20378 |
11500.0 |
¥18.6万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
16.28627 |
11400.0 |
¥18.6万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
16.333650000000002 |
11400.0 |
¥18.6万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
16.626609999999996 |
11200.0 |
¥18.6万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
16.71327 |
11200.0 |
¥18.7万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
17.03702 |
11000.0 |
¥18.7万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
17.23275 |
11000.0 |
¥19.0万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
17.42741 |
10900.0 |
¥19.0万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
17.1828 |
10900.0 |
¥18.7万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
17.00699 |
11000.0 |
¥18.7万 |
|
| 2026-02-04 |
KDJ死叉 |
卖出 |
16.63335 |
11000.0 |
¥18.3万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
16.9169 |
10700.0 |
¥18.1万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
16.91307 |
10700.0 |
¥18.1万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
15.935919999999998 |
11300.0 |
¥18.0万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
16.03395 |
11300.0 |
¥18.1万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
16.07606 |
11400.0 |
¥18.3万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
15.494489999999999 |
11400.0 |
¥17.7万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
15.38537 |
11400.0 |
¥17.5万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
15.054930000000002 |
11400.0 |
¥17.2万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
15.235219999999998 |
11200.0 |
¥17.1万 |
|
| 2026-04-15 |
KDJ死叉 |
卖出 |
15.93405 |
11200.0 |
¥17.8万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
15.605589999999998 |
11500.0 |
¥18.0万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
15.97401 |
11500.0 |
¥18.4万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
16.68667 |
11000.0 |
¥18.4万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
17.4825 |
11000.0 |
¥19.2万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
17.8178 |
10800.0 |
¥19.2万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
17.082900000000002 |
10800.0 |
¥18.4万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
17.147129999999997 |
10700.0 |
¥18.4万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
20.969009999999997 |
10700.0 |
¥22.4万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
22.552529999999997 |
9800.0 |
¥22.1万 |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
21.84813 |
9800.0 |
¥21.4万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
18.90889 |
11400.0 |
¥21.6万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
18.83115 |
11400.0 |
¥21.5万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
17.49748 |
12300.0 |
¥21.5万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
17.99199 |
12300.0 |
¥22.1万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
18.5185 |
12000.0 |
¥22.2万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
18.07191 |
12000.0 |
¥21.7万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
17.6176 |
12400.0 |
¥21.9万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
16.91307 |
12400.0 |
¥21.0万 |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
17.04703 |
12200.0 |
¥20.8万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
16.533450000000002 |
12200.0 |
¥20.2万 |
|
| 2026-10-16 |
KDJ金叉 |
买入 |
16.73672 |
12100.0 |
¥20.3万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
16.443540000000002 |
12100.0 |
¥19.9万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
16.65664 |
11900.0 |
¥19.8万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
16.2837 |
11900.0 |
¥19.4万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
16.06605 |
12000.0 |
¥19.3万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
15.65433 |
12000.0 |
¥18.8万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
16.34633 |
11600.0 |
¥19.0万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
15.954030000000001 |
11600.0 |
¥18.5万 |
|