600989 宝丰能源 — KDJ随机指标金叉 回测明细
数据区间: 2019-05-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥87.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -12.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-07-02 |
2019-07-09 |
12.253675 |
11.82816 |
¥-3.5万 |
-3.50% |
KDJ死叉 |
| 2 |
2019-07-17 |
2019-07-23 |
11.665148495 |
11.24874 |
¥-3.5万 |
-3.60% |
KDJ死叉 |
| 3 |
2019-09-25 |
2019-09-27 |
10.80324 |
10.1898 |
¥-5.3万 |
-5.71% |
KDJ死叉 |
| 4 |
2019-10-25 |
2019-10-31 |
9.852794951999998 |
9.620370000000001 |
¥-2.1万 |
-2.39% |
KDJ死叉 |
| 5 |
2019-11-15 |
2019-11-18 |
8.862658 |
9.24075 |
¥3.6万 |
+4.23% |
KDJ死叉 |
| 6 |
2019-11-19 |
2019-12-02 |
9.161897745 |
9.38061 |
¥2.1万 |
+2.36% |
KDJ死叉 |
| 7 |
2019-12-10 |
2019-12-23 |
9.432248825999999 |
9.600389999999999 |
¥1.6万 |
+1.75% |
KDJ死叉 |
| 8 |
2020-01-03 |
2020-01-15 |
9.612482879999998 |
9.720270000000001 |
¥1.0万 |
+1.09% |
KDJ死叉 |
| 9 |
2020-02-25 |
2020-02-28 |
9.091806723999998 |
9.25074 |
¥1.6万 |
+1.72% |
KDJ死叉 |
| 10 |
2020-03-03 |
2020-03-10 |
10.093107023999998 |
9.8901 |
¥-1.9万 |
-2.04% |
KDJ死叉 |
| 11 |
2020-03-26 |
2020-04-02 |
8.621195582999999 |
8.27172 |
¥-3.8万 |
-4.08% |
KDJ死叉 |
| 12 |
2020-04-03 |
2020-04-17 |
8.380883510999999 |
8.7912 |
¥4.4万 |
+4.86% |
KDJ死叉 |
| 13 |
2020-05-06 |
2020-05-19 |
8.420935522999999 |
9.0909 |
¥7.4万 |
+7.92% |
KDJ死叉 |
| 14 |
2020-06-18 |
2020-06-29 |
8.591156573999998 |
8.47152 |
¥-1.4万 |
-1.42% |
KDJ死叉 |
| 15 |
2020-08-05 |
2020-08-13 |
10.513653149999998 |
12.52746 |
¥19.1万 |
+19.12% |
KDJ死叉 |
| 16 |
2020-09-24 |
2020-10-09 |
10.583744171000001 |
10.339649999999999 |
¥-2.8万 |
-2.34% |
KDJ死叉 |
| 17 |
2020-10-13 |
2020-10-23 |
10.794017233999998 |
10.71927 |
¥-8,412 |
-0.72% |
KDJ死叉 |
| 18 |
2020-11-06 |
2020-11-27 |
10.303380086999999 |
12.50748 |
¥24.7万 |
+21.36% |
KDJ死叉 |
| 19 |
2020-12-24 |
2021-01-15 |
11.565018465 |
13.71627 |
¥26.0万 |
+18.57% |
KDJ死叉 |
| 20 |
2021-01-20 |
2021-01-21 |
14.438750326 |
14.785200000000001 |
¥3.9万 |
+2.37% |
KDJ死叉 |
| 21 |
2021-01-26 |
2021-01-29 |
15.770479725 |
16.20378 |
¥4.6万 |
+2.72% |
KDJ死叉 |
| 22 |
2021-02-10 |
2021-02-22 |
19.355134798999995 |
19.2807 |
¥-7,204 |
-0.41% |
KDJ死叉 |
| 23 |
2021-06-21 |
2021-06-30 |
13.944182 |
13.62636 |
¥-4.0万 |
-2.31% |
KDJ死叉 |
| 24 |
2021-07-13 |
2021-07-28 |
14.578932367999998 |
14.994990000000001 |
¥4.8万 |
+2.82% |
KDJ死叉 |
| 25 |
2021-08-03 |
2021-08-18 |
16.221064859999995 |
16.46352 |
¥2.5万 |
+1.46% |
KDJ死叉 |
| 26 |
2021-10-21 |
2021-11-01 |
14.618984379999997 |
14.565420000000001 |
¥-7,010 |
-0.40% |
KDJ死叉 |
| 27 |
2021-11-10 |
2021-11-11 |
14.40432 |
13.94604 |
¥-5.7万 |
-3.21% |
KDJ死叉 |
| 28 |
2021-11-17 |
2021-11-30 |
15.169699544999999 |
16.30368 |
¥12.6万 |
+7.44% |
KDJ死叉 |
| 29 |
2021-12-07 |
2021-12-08 |
17.302469184 |
16.7832 |
¥-5.6万 |
-3.03% |
KDJ死叉 |
| 30 |
2021-12-14 |
2021-12-16 |
18.113522427 |
17.3826 |
¥-7.2万 |
-4.06% |
KDJ死叉 |
| 31 |
2021-12-28 |
2021-12-29 |
18.30549 |
17.7822 |
¥-4.9万 |
-2.89% |
KDJ死叉 |
| 32 |
2022-01-20 |
2022-01-26 |
16.761767021999997 |
15.74424 |
¥-10.1万 |
-6.10% |
KDJ死叉 |
| 33 |
2022-02-28 |
2022-03-08 |
17.32249519 |
17.4825 |
¥1.4万 |
+0.89% |
KDJ死叉 |
| 34 |
2022-03-14 |
2022-03-15 |
17.22236516 |
16.353630000000003 |
¥-7.8万 |
-5.07% |
KDJ死叉 |
| 35 |
2022-04-18 |
2022-04-21 |
15.880622757999996 |
14.35563 |
¥-14.2万 |
-9.63% |
KDJ死叉 |
| 36 |
2022-05-24 |
2022-05-25 |
14.839270445999999 |
14.505479999999999 |
¥-3.1万 |
-2.28% |
KDJ死叉 |
| 37 |
2022-05-30 |
2022-06-14 |
15.189725550999999 |
16.06392 |
¥7.5万 |
+5.72% |
KDJ死叉 |
| 38 |
2022-06-29 |
2022-06-30 |
15.059556511999999 |
14.64534 |
¥-3.9万 |
-2.78% |
KDJ死叉 |
| 39 |
2022-07-19 |
2022-08-01 |
14.108321227 |
13.446539999999999 |
¥-6.4万 |
-4.72% |
KDJ死叉 |
| 40 |
2022-08-03 |
2022-08-04 |
13.757866121999998 |
13.36662 |
¥-3.7万 |
-2.87% |
KDJ死叉 |
| 41 |
2022-08-09 |
2022-08-19 |
13.667749095 |
13.94604 |
¥2.5万 |
+2.01% |
KDJ死叉 |
| 42 |
2022-08-24 |
2022-08-25 |
14.438750326 |
13.776209999999999 |
¥-5.9万 |
-4.62% |
KDJ死叉 |
| 43 |
2022-09-07 |
2022-09-14 |
13.717814109999997 |
13.236749999999999 |
¥-4.3万 |
-3.54% |
KDJ死叉 |
| 44 |
2022-10-17 |
2022-10-21 |
12.996877893999997 |
12.69729 |
¥-2.7万 |
-2.33% |
KDJ死叉 |
| 45 |
2022-10-28 |
2022-10-31 |
12.626396782999999 |
12.24774 |
¥-3.4万 |
-3.03% |
KDJ死叉 |
| 46 |
2022-11-02 |
2022-11-18 |
12.215863659999998 |
13.3866 |
¥10.7万 |
+9.55% |
KDJ死叉 |
| 47 |
2022-11-28 |
2022-11-30 |
13.727827112999998 |
13.26672 |
¥-4.1万 |
-3.39% |
KDJ死叉 |
| 48 |
2022-12-06 |
2022-12-14 |
13.51755405 |
13.796190000000003 |
¥2.4万 |
+2.03% |
KDJ死叉 |
| 49 |
2023-01-04 |
2023-02-01 |
12.315993689999999 |
13.45 |
¥11.1万 |
+9.17% |
KDJ死叉 |
| 50 |
2023-02-02 |
2023-02-07 |
13.747853119 |
13.40658 |
¥-3.3万 |
-2.51% |
KDJ死叉 |
| 51 |
2023-02-10 |
2023-02-14 |
14.398698313999999 |
14.64534 |
¥2.2万 |
+1.68% |
KDJ死叉 |
| 52 |
2023-02-15 |
2023-02-23 |
15.119634529999999 |
15.61437 |
¥4.2万 |
+3.24% |
KDJ死叉 |
| 53 |
2023-03-02 |
2023-03-07 |
16.261116872 |
15.984000000000002 |
¥-2.3万 |
-1.73% |
KDJ死叉 |
| 54 |
2023-04-18 |
2023-04-21 |
14.659036392 |
13.54644 |
¥-10.1万 |
-7.62% |
KDJ死叉 |
| 55 |
2023-04-28 |
2023-05-08 |
13.287254980999998 |
12.96702 |
¥-3.0万 |
-2.44% |
KDJ死叉 |
| 56 |
2023-05-09 |
2023-05-10 |
13.016903899999997 |
12.82716 |
¥-1.8万 |
-1.49% |
KDJ死叉 |
| 57 |
2023-05-16 |
2023-05-25 |
13.11703393 |
12.837149999999998 |
¥-2.5万 |
-2.16% |
KDJ死叉 |
| 58 |
2023-07-04 |
2023-07-10 |
12.966838884999998 |
12.8 |
¥-1.5万 |
-1.32% |
KDJ死叉 |
| 59 |
2023-07-11 |
2023-07-25 |
13.147072939000001 |
13.56642 |
¥3.6万 |
+3.16% |
KDJ死叉 |
| 60 |
2023-07-28 |
2023-08-01 |
14.198438253999997 |
14.16582 |
¥-3,038 |
-0.26% |
KDJ死叉 |
| 61 |
2023-08-15 |
2023-08-17 |
13.857996151999998 |
13.61637 |
¥-2.1万 |
-1.77% |
KDJ死叉 |
| 62 |
2023-10-16 |
2023-10-20 |
14.278542278 |
13.7862 |
¥-4.0万 |
-3.48% |
KDJ死叉 |
| 63 |
2023-10-26 |
2023-11-09 |
14.128347232999998 |
14.23 |
¥7,645 |
+0.69% |
KDJ死叉 |
| 64 |
2023-11-17 |
2023-11-20 |
14.548893359 |
14.32566 |
¥-1.7万 |
-1.56% |
KDJ死叉 |
| 65 |
2023-11-23 |
2023-12-01 |
14.418724319999997 |
14.665319999999998 |
¥1.8万 |
+1.68% |
KDJ死叉 |
| 66 |
2023-12-13 |
2023-12-19 |
14.709101406999995 |
14.0 |
¥-5.4万 |
-4.85% |
KDJ死叉 |
| 67 |
2023-12-20 |
2024-01-05 |
14.378672307999999 |
14.705279999999998 |
¥2.4万 |
+2.24% |
KDJ死叉 |
| 68 |
2024-01-22 |
2024-01-23 |
14.118334229999999 |
13.56642 |
¥-4.3万 |
-3.94% |
KDJ死叉 |
| 69 |
2024-01-26 |
2024-01-31 |
14.168399245 |
13.40658 |
¥-5.6万 |
-5.41% |
KDJ死叉 |
| 70 |
2024-02-07 |
2024-03-04 |
13.968139184999997 |
15.244739999999998 |
¥9.0万 |
+9.11% |
KDJ死叉 |
| 71 |
2024-03-20 |
2024-03-28 |
15.510141646999998 |
15.494489999999997 |
¥-1,401 |
-0.13% |
KDJ死叉 |
| 72 |
2024-04-01 |
2024-04-10 |
16.401298913999998 |
16.59339 |
¥1.2万 |
+1.14% |
KDJ死叉 |
| 73 |
2024-04-15 |
2024-04-17 |
16.851884049 |
16.83315 |
¥-1,529 |
-0.14% |
KDJ死叉 |
| 74 |
2024-05-29 |
2024-05-30 |
16.82184504 |
16.61337 |
¥-1.4万 |
-1.27% |
KDJ死叉 |
| 75 |
2024-06-14 |
2024-07-08 |
16.331207892999995 |
17.3826 |
¥6.8万 |
+6.41% |
KDJ死叉 |
| 76 |
2024-07-10 |
2024-07-11 |
17.552794259000002 |
17.33265 |
¥-1.5万 |
-1.28% |
KDJ死叉 |
| 77 |
2024-07-12 |
2024-07-15 |
17.833158342999997 |
17.43255 |
¥-2.6万 |
-2.28% |
KDJ死叉 |
| 78 |
2024-07-22 |
2024-07-23 |
17.592846271000003 |
17.1828 |
¥-2.6万 |
-2.36% |
KDJ死叉 |
| 79 |
2024-08-07 |
2024-08-21 |
14.869309455000002 |
14.99499 |
¥8,761 |
+0.81% |
KDJ死叉 |
| 80 |
2024-08-28 |
2024-08-29 |
15.209751556999997 |
15.024959999999997 |
¥-1.3万 |
-1.24% |
KDJ死叉 |
| 81 |
2024-08-30 |
2024-09-05 |
15.209751557 |
15.054930000000002 |
¥-1.1万 |
-1.05% |
KDJ死叉 |
| 82 |
2024-10-24 |
2024-11-05 |
16.12093483 |
16.23375 |
¥7,006 |
+0.67% |
KDJ死叉 |
| 83 |
2024-11-06 |
2024-11-12 |
16.281142877999997 |
15.944040000000001 |
¥-2.2万 |
-2.10% |
KDJ死叉 |
| 84 |
2024-11-20 |
2024-11-26 |
16.22106486 |
16.07391 |
¥-9,772 |
-0.94% |
KDJ死叉 |
| 85 |
2024-11-27 |
2024-11-29 |
16.271129875 |
16.03395 |
¥-1.5万 |
-1.49% |
KDJ死叉 |
| 86 |
2024-12-25 |
2025-01-07 |
16.181012847999998 |
16.71327 |
¥3.3万 |
+3.26% |
KDJ死叉 |
| 87 |
2025-01-17 |
2025-01-21 |
17.032118103000002 |
16.63335 |
¥-2.5万 |
-2.37% |
KDJ死叉 |
| 88 |
2025-02-05 |
2025-02-07 |
17.515253 |
16.40358 |
¥-6.5万 |
-6.37% |
KDJ死叉 |
| 89 |
2025-02-13 |
2025-02-14 |
16.861897051999996 |
16.52346 |
¥-1.9万 |
-2.04% |
KDJ死叉 |
| 90 |
2025-02-27 |
2025-03-13 |
16.231077863 |
17.01 |
¥4.5万 |
+4.77% |
KDJ死叉 |
| 91 |
2025-03-19 |
2025-03-21 |
17.723015309999997 |
17.50248 |
¥-1.3万 |
-1.27% |
KDJ死叉 |
| 92 |
2025-03-26 |
2025-03-27 |
17.803119333999998 |
16.46352 |
¥-7.3万 |
-7.55% |
KDJ死叉 |
| 93 |
2025-04-30 |
2025-05-07 |
16.110921827 |
15.93405 |
¥-1.0万 |
-1.13% |
KDJ死叉 |
| 94 |
2025-07-03 |
2025-07-04 |
16.404919999999997 |
16.17381 |
¥-1.3万 |
-1.44% |
KDJ死叉 |
| 95 |
2025-07-17 |
2025-07-29 |
15.850583748999998 |
15.85413 |
¥-67 |
-0.01% |
KDJ死叉 |
| 96 |
2025-08-18 |
2025-09-05 |
15.580232667999999 |
17.282700000000002 |
¥9.6万 |
+10.89% |
KDJ死叉 |
| 97 |
2025-09-09 |
2025-09-10 |
17.963327382 |
17.70228 |
¥-1.4万 |
-1.48% |
KDJ死叉 |
| 98 |
2025-09-25 |
2025-10-15 |
16.851884048999995 |
17.43255 |
¥3.3万 |
+3.41% |
KDJ死叉 |
| 99 |
2025-12-02 |
2025-12-10 |
18.52405555 |
18.01197 |
¥-2.8万 |
-2.79% |
KDJ死叉 |
| 100 |
2025-12-19 |
2026-01-09 |
18.103509423999995 |
20.309669999999997 |
¥11.7万 |
+12.15% |
KDJ死叉 |
| 101 |
2026-02-11 |
2026-03-06 |
23.260205968999994 |
26.823150000000002 |
¥16.5万 |
+15.28% |
KDJ死叉 |
| 102 |
2026-04-08 |
2026-04-16 |
28.276720471999994 |
28.15182 |
¥-5,401 |
-0.47% |
KDJ死叉 |
| 103 |
2026-04-24 |
2026-05-08 |
28.837448639999995 |
28.2717 |
¥-2.5万 |
-1.99% |
KDJ死叉 |
| 104 |
2026-05-19 |
2026-05-21 |
29.067747708999992 |
26.74323 |
¥-9.7万 |
-8.02% |
KDJ死叉 |
| 105 |
2026-06-03 |
2026-06-08 |
24.63198737999999 |
22.977 |
¥-7.6万 |
-6.75% |
KDJ死叉 |
| 106 |
2026-06-09 |
2026-06-11 |
23.180101944999997 |
22.85712 |
¥-1.5万 |
-1.42% |
KDJ死叉 |
| 107 |
2026-06-12 |
2026-06-17 |
22.469178731999996 |
21.92805 |
¥-2.5万 |
-2.44% |
KDJ死叉 |
| 108 |
2026-06-18 |
2026-06-22 |
22.208840654 |
21.49848 |
¥-3.3万 |
-3.23% |
KDJ死叉 |
| 109 |
2026-07-07 |
2026-07-09 |
21.217553356999996 |
20.4795 |
¥-3.4万 |
-3.51% |
KDJ死叉 |
| 110 |
2026-08-20 |
2026-08-21 |
23.560596058999998 |
23.576400000000003 |
¥346 |
+0.04% |
KDJ死叉 |
| 111 |
2026-08-24 |
2026-08-26 |
23.650713086 |
22.50747 |
¥-4.5万 |
-4.86% |
KDJ死叉 |
| 112 |
2026-08-28 |
2026-09-04 |
24.111311223999998 |
24.38559 |
¥9,931 |
+1.11% |
KDJ死叉 |
| 113 |
2026-10-27 |
2026-11-06 |
21.928476569999997 |
21.21876 |
¥-2.9万 |
-3.27% |
KDJ死叉 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-07-02 |
KDJ金叉 |
买入 |
12.25 |
81400.0 |
¥99.7万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
11.82816 |
81400.0 |
¥96.3万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
11.66165 |
82500.0 |
¥96.2万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
11.24874 |
82500.0 |
¥92.8万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
10.8 |
85700.0 |
¥92.6万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
10.1898 |
85700.0 |
¥87.3万 |
|
| 2019-10-25 |
KDJ金叉 |
买入 |
9.849839999999999 |
88100.0 |
¥86.8万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
9.620370000000001 |
88100.0 |
¥84.7万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
8.86 |
96000.0 |
¥85.1万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
9.24075 |
96000.0 |
¥88.7万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
9.159149999999999 |
96800.0 |
¥88.7万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
9.38061 |
96800.0 |
¥90.8万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
9.429419999999999 |
96200.0 |
¥90.7万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
9.600389999999999 |
96200.0 |
¥92.3万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
9.609599999999999 |
96700.0 |
¥93.0万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
9.720270000000001 |
96700.0 |
¥94.0万 |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
9.08908 |
101700.0 |
¥92.5万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
9.25074 |
101700.0 |
¥94.1万 |
|
| 2020-03-03 |
KDJ金叉 |
买入 |
10.090079999999999 |
93300.0 |
¥94.2万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
9.8901 |
93300.0 |
¥92.2万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
8.618609999999999 |
107900.0 |
¥93.0万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
8.27172 |
107900.0 |
¥89.2万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
8.378369999999999 |
107100.0 |
¥89.8万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
8.7912 |
107100.0 |
¥94.1万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
8.41841 |
111200.0 |
¥93.6万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
9.0909 |
111200.0 |
¥1.01M |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
8.588579999999999 |
117500.0 |
¥1.01M |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
8.47152 |
117500.0 |
¥99.5万 |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
10.510499999999999 |
95100.0 |
¥100.0万 |
|
| 2020-08-13 |
KDJ死叉 |
卖出 |
12.52746 |
95100.0 |
¥1.19M |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
10.58057 |
111800.0 |
¥1.18M |
|
| 2020-10-09 |
KDJ死叉 |
卖出 |
10.339649999999999 |
111800.0 |
¥1.16M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
10.790779999999998 |
107900.0 |
¥1.16M |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
10.71927 |
107900.0 |
¥1.16M |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
10.300289999999999 |
112100.0 |
¥1.16M |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
12.50748 |
112100.0 |
¥1.40M |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
11.561549999999999 |
120900.0 |
¥1.40M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
13.71627 |
120900.0 |
¥1.66M |
|
| 2021-01-20 |
KDJ金叉 |
买入 |
14.434419999999998 |
114400.0 |
¥1.65M |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
14.785200000000001 |
114400.0 |
¥1.69M |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
15.765749999999999 |
107600.0 |
¥1.70M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
16.20378 |
107600.0 |
¥1.74M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
19.349329999999995 |
89800.0 |
¥1.74M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
19.2807 |
89800.0 |
¥1.73M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
13.94 |
124600.0 |
¥1.74M |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
13.62636 |
124600.0 |
¥1.70M |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
14.574559999999998 |
116300.0 |
¥1.70M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
14.994990000000001 |
116300.0 |
¥1.74M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
16.216199999999997 |
106600.0 |
¥1.73M |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
16.46352 |
106600.0 |
¥1.75M |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
14.614599999999998 |
121000.0 |
¥1.77M |
|
| 2021-11-01 |
KDJ死叉 |
卖出 |
14.565420000000001 |
121000.0 |
¥1.76M |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
14.4 |
122400.0 |
¥1.76M |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
13.94604 |
122400.0 |
¥1.71M |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
15.165149999999999 |
111800.0 |
¥1.70M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
16.30368 |
111800.0 |
¥1.82M |
|
| 2021-12-07 |
KDJ金叉 |
买入 |
17.29728 |
105900.0 |
¥1.83M |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
16.7832 |
105900.0 |
¥1.78M |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
18.108089999999997 |
97900.0 |
¥1.77M |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
17.3826 |
97900.0 |
¥1.70M |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
18.3 |
93000.0 |
¥1.70M |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
17.7822 |
93000.0 |
¥1.65M |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
16.756739999999997 |
98800.0 |
¥1.66M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
15.74424 |
98800.0 |
¥1.56M |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
17.3173 |
89800.0 |
¥1.56M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
17.4825 |
89800.0 |
¥1.57M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
17.2172 |
89700.0 |
¥1.54M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
16.353630000000003 |
89700.0 |
¥1.47M |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
15.875859999999998 |
92600.0 |
¥1.47M |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
14.35563 |
92600.0 |
¥1.33M |
|
| 2022-05-24 |
KDJ金叉 |
买入 |
14.834819999999999 |
91000.0 |
¥1.35M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
14.505479999999999 |
91000.0 |
¥1.32M |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
15.185169999999998 |
86700.0 |
¥1.32M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
16.06392 |
86700.0 |
¥1.39M |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
15.055039999999998 |
92300.0 |
¥1.39M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
14.64534 |
92300.0 |
¥1.35M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
14.10409 |
96100.0 |
¥1.36M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
13.446539999999999 |
96100.0 |
¥1.29M |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
13.753739999999997 |
93600.0 |
¥1.29M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
13.36662 |
93600.0 |
¥1.25M |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
13.663649999999999 |
91700.0 |
¥1.25M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
13.94604 |
91700.0 |
¥1.28M |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
14.43442 |
88400.0 |
¥1.28M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
13.776209999999999 |
88400.0 |
¥1.22M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
13.713699999999996 |
88900.0 |
¥1.22M |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
13.236749999999999 |
88900.0 |
¥1.18M |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
12.99298 |
89600.0 |
¥1.16M |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
12.69729 |
89600.0 |
¥1.14M |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
12.622609999999998 |
90200.0 |
¥1.14M |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
12.24774 |
90200.0 |
¥1.10M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
12.212199999999998 |
91400.0 |
¥1.12M |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
13.3866 |
91400.0 |
¥1.22M |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
13.723709999999999 |
87300.0 |
¥1.20M |
|
| 2022-11-30 |
KDJ死叉 |
卖出 |
13.26672 |
87300.0 |
¥1.16M |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
13.513499999999999 |
87100.0 |
¥1.18M |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
13.796190000000003 |
87100.0 |
¥1.20M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
12.312299999999999 |
98000.0 |
¥1.21M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
13.45 |
98000.0 |
¥1.32M |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
13.74373 |
95700.0 |
¥1.32M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
13.40658 |
95700.0 |
¥1.28M |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
14.394379999999998 |
89100.0 |
¥1.28M |
|
| 2023-02-14 |
KDJ死叉 |
卖出 |
14.64534 |
89100.0 |
¥1.30M |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
15.115099999999998 |
86400.0 |
¥1.31M |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
15.61437 |
86400.0 |
¥1.35M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
16.25624 |
82900.0 |
¥1.35M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
15.984000000000002 |
82900.0 |
¥1.32M |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
14.654639999999999 |
90200.0 |
¥1.32M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
13.54644 |
90200.0 |
¥1.22M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
13.283269999999998 |
91800.0 |
¥1.22M |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
12.96702 |
91800.0 |
¥1.19M |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
13.012999999999998 |
91500.0 |
¥1.19M |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
12.82716 |
91500.0 |
¥1.17M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
13.1131 |
89800.0 |
¥1.18M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
12.837149999999998 |
89800.0 |
¥1.15M |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
12.96295 |
88600.0 |
¥1.15M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
12.8 |
88600.0 |
¥1.13M |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
13.14313 |
86600.0 |
¥1.14M |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
13.56642 |
86600.0 |
¥1.17M |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
14.194179999999998 |
82400.0 |
¥1.17M |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
14.16582 |
82400.0 |
¥1.17M |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
13.853839999999998 |
84400.0 |
¥1.17M |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
13.61637 |
84400.0 |
¥1.15M |
|
| 2023-10-16 |
KDJ金叉 |
买入 |
14.274259999999998 |
80600.0 |
¥1.15M |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
13.7862 |
80600.0 |
¥1.11M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
14.124109999999996 |
78500.0 |
¥1.11M |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
14.23 |
78500.0 |
¥1.12M |
|
| 2023-11-17 |
KDJ金叉 |
买入 |
14.544529999999998 |
76700.0 |
¥1.12M |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
14.32566 |
76700.0 |
¥1.10M |
|
| 2023-11-23 |
KDJ金叉 |
买入 |
14.414399999999997 |
76200.0 |
¥1.10M |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
14.665319999999998 |
76200.0 |
¥1.12M |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
14.704689999999996 |
76000.0 |
¥1.12M |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
14.0 |
76000.0 |
¥1.06M |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
14.374359999999998 |
74100.0 |
¥1.07M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
14.705279999999998 |
74100.0 |
¥1.09M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
14.114099999999999 |
77000.0 |
¥1.09M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
13.56642 |
77000.0 |
¥1.04M |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
14.16415 |
73600.0 |
¥1.04M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
13.40658 |
73600.0 |
¥98.6万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
13.963949999999997 |
70800.0 |
¥98.9万 |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
15.244739999999998 |
70800.0 |
¥1.08M |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
15.505489999999998 |
69000.0 |
¥1.07M |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
15.494489999999997 |
69000.0 |
¥1.07M |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
16.396379999999997 |
65700.0 |
¥1.08M |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
16.59339 |
65700.0 |
¥1.09M |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
16.846829999999997 |
64300.0 |
¥1.08M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
16.83315 |
64300.0 |
¥1.08M |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
16.8168 |
64600.0 |
¥1.09M |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
16.61337 |
64600.0 |
¥1.07M |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
16.326309999999996 |
65300.0 |
¥1.07M |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
17.3826 |
65300.0 |
¥1.13M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
17.54753 |
64900.0 |
¥1.14M |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
17.33265 |
64900.0 |
¥1.12M |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
17.827809999999996 |
63100.0 |
¥1.13M |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
17.43255 |
63100.0 |
¥1.10M |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
17.58757 |
62500.0 |
¥1.10M |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
17.1828 |
62500.0 |
¥1.07M |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
14.86485 |
72300.0 |
¥1.08M |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
14.99499 |
72300.0 |
¥1.08M |
|
| 2024-08-28 |
KDJ金叉 |
买入 |
15.20519 |
70700.0 |
¥1.08M |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
15.024959999999997 |
70700.0 |
¥1.06M |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
15.20519 |
70200.0 |
¥1.07M |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
15.054930000000002 |
70200.0 |
¥1.06M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
16.1161 |
64900.0 |
¥1.05M |
|
| 2024-11-05 |
KDJ死叉 |
卖出 |
16.23375 |
64900.0 |
¥1.05M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
16.27626 |
65600.0 |
¥1.07M |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
15.944040000000001 |
65600.0 |
¥1.05M |
|
| 2024-11-20 |
KDJ金叉 |
买入 |
16.216199999999997 |
64300.0 |
¥1.04M |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
16.07391 |
64300.0 |
¥1.03M |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
16.26625 |
63100.0 |
¥1.03M |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
16.03395 |
63100.0 |
¥1.01M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
16.17616 |
62900.0 |
¥1.02M |
|
| 2025-01-07 |
KDJ死叉 |
卖出 |
16.71327 |
62900.0 |
¥1.05M |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
17.02701 |
61600.0 |
¥1.05M |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
16.63335 |
61600.0 |
¥1.02M |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
17.51 |
58500.0 |
¥1.02M |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
16.40358 |
58500.0 |
¥95.9万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
16.85684 |
56500.0 |
¥95.3万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
16.52346 |
56500.0 |
¥93.3万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
16.22621 |
58100.0 |
¥94.3万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
17.01 |
58100.0 |
¥98.8万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
17.717699999999997 |
55700.0 |
¥98.7万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
17.50248 |
55700.0 |
¥97.5万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
17.79778 |
54600.0 |
¥97.2万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
16.46352 |
54600.0 |
¥89.9万 |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
16.10609 |
56100.0 |
¥90.4万 |
|
| 2025-05-07 |
KDJ死叉 |
卖出 |
15.93405 |
56100.0 |
¥89.4万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
16.4 |
54400.0 |
¥89.2万 |
|
| 2025-07-04 |
KDJ死叉 |
卖出 |
16.17381 |
54400.0 |
¥88.0万 |
|
| 2025-07-17 |
KDJ金叉 |
买入 |
15.845829999999998 |
55200.0 |
¥87.5万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
15.85413 |
55200.0 |
¥87.5万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
15.57556 |
56500.0 |
¥88.0万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
17.282700000000002 |
56500.0 |
¥97.6万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
17.95794 |
54300.0 |
¥97.5万 |
|
| 2025-09-10 |
KDJ死叉 |
卖出 |
17.70228 |
54300.0 |
¥96.1万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
16.846829999999997 |
57100.0 |
¥96.2万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
17.43255 |
57100.0 |
¥99.5万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
18.5185 |
53600.0 |
¥99.3万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
18.01197 |
53600.0 |
¥96.5万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
18.098079999999996 |
53400.0 |
¥96.7万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
20.309669999999997 |
53400.0 |
¥1.08M |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
23.253229999999995 |
46500.0 |
¥1.08M |
|
| 2026-03-06 |
KDJ死叉 |
卖出 |
26.823150000000002 |
46500.0 |
¥1.25M |
|
| 2026-04-08 |
KDJ金叉 |
买入 |
28.268239999999995 |
40500.0 |
¥1.15M |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
28.15182 |
40500.0 |
¥1.14M |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
28.828799999999994 |
43100.0 |
¥1.24M |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
28.2717 |
43100.0 |
¥1.22M |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
29.059029999999996 |
41600.0 |
¥1.21M |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
26.74323 |
41600.0 |
¥1.11M |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
24.624599999999994 |
45600.0 |
¥1.12M |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
22.977 |
45600.0 |
¥1.05M |
|
| 2026-06-09 |
KDJ金叉 |
买入 |
23.173149999999996 |
44200.0 |
¥1.02M |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
22.85712 |
44200.0 |
¥1.01M |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
22.462439999999997 |
44800.0 |
¥1.01M |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
21.92805 |
44800.0 |
¥98.2万 |
|
| 2026-06-18 |
KDJ金叉 |
买入 |
22.20218 |
45400.0 |
¥1.01M |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
21.49848 |
45400.0 |
¥97.6万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
21.21119 |
46000.0 |
¥97.6万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
20.4795 |
46000.0 |
¥94.2万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
23.55353 |
39600.0 |
¥93.3万 |
|
| 2026-08-21 |
KDJ死叉 |
卖出 |
23.576400000000003 |
39600.0 |
¥93.3万 |
|
| 2026-08-24 |
KDJ金叉 |
买入 |
23.64362 |
39000.0 |
¥92.2万 |
|
| 2026-08-26 |
KDJ死叉 |
卖出 |
22.50747 |
39000.0 |
¥87.8万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
24.104079999999996 |
37200.0 |
¥89.7万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
24.38559 |
37200.0 |
¥90.7万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
21.921899999999997 |
41100.0 |
¥90.1万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
21.21876 |
41100.0 |
¥87.2万 |
|