600958 东方证券 — KDJ随机指标金叉 回测明细
数据区间: 2015-03-23 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥29.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -70.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 193 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-08 |
2015-04-15 |
30.339399089999997 |
30.93903 |
¥1.9万 |
+1.95% |
KDJ死叉 |
| 2 |
2015-04-23 |
2015-05-05 |
33.51352104099999 |
31.968 |
¥-4.7万 |
-4.64% |
KDJ死叉 |
| 3 |
2015-05-13 |
2015-05-18 |
31.350712393 |
29.2707 |
¥-6.3万 |
-6.66% |
KDJ死叉 |
| 4 |
2015-06-09 |
2015-06-12 |
41.003247285 |
37.95 |
¥-6.8万 |
-7.47% |
KDJ死叉 |
| 5 |
2015-07-07 |
2015-07-09 |
25.332897589999998 |
23.15682 |
¥-7.0万 |
-8.62% |
KDJ死叉 |
| 6 |
2015-07-10 |
2015-07-23 |
25.433027619999997 |
25.51 |
¥2,087 |
+0.27% |
KDJ死叉 |
| 7 |
2015-07-29 |
2015-08-07 |
25.142650532999994 |
23.1768 |
¥-6.0万 |
-7.85% |
KDJ死叉 |
| 8 |
2015-08-31 |
2015-09-07 |
17.50525 |
15.764220000000002 |
¥-7.0万 |
-9.97% |
KDJ死叉 |
| 9 |
2015-09-08 |
2015-09-16 |
15.610271676999997 |
15.5 |
¥-4,666 |
-0.74% |
KDJ死叉 |
| 10 |
2015-09-17 |
2015-09-18 |
16.561506962 |
16.23375 |
¥-1.3万 |
-2.01% |
KDJ死叉 |
| 11 |
2015-10-12 |
2015-10-23 |
18.023405399999998 |
20.61936 |
¥8.9万 |
+14.37% |
KDJ死叉 |
| 12 |
2015-11-06 |
2015-11-18 |
23.43042702 |
26.673299999999998 |
¥9.7万 |
+13.81% |
KDJ死叉 |
| 13 |
2015-12-03 |
2015-12-09 |
23.300257980999998 |
22.03794 |
¥-4.4万 |
-5.45% |
KDJ死叉 |
| 14 |
2015-12-11 |
2015-12-25 |
22.0286066 |
24.0759 |
¥6.9万 |
+9.26% |
KDJ死叉 |
| 15 |
2016-01-15 |
2016-01-27 |
18.964627681999996 |
16.473509999999997 |
¥-10.9万 |
-13.16% |
KDJ死叉 |
| 16 |
2016-03-03 |
2016-03-11 |
19.425225819999994 |
18.11187 |
¥-4.9万 |
-6.79% |
KDJ死叉 |
| 17 |
2016-04-12 |
2016-04-22 |
19.064757711999995 |
18.32 |
¥-2.6万 |
-3.94% |
KDJ死叉 |
| 18 |
2016-05-04 |
2016-05-09 |
18.383873507999997 |
17.3826 |
¥-3.6万 |
-5.47% |
KDJ死叉 |
| 19 |
2016-05-18 |
2016-05-19 |
16.811832036999995 |
16.75323 |
¥-2,322 |
-0.38% |
KDJ死叉 |
| 20 |
2016-05-20 |
2016-05-26 |
16.631597982999995 |
16.61337 |
¥-854 |
-0.14% |
KDJ死叉 |
| 21 |
2016-06-01 |
2016-06-14 |
17.702989303999995 |
16.5834 |
¥-3.9万 |
-6.35% |
KDJ死叉 |
| 22 |
2016-06-17 |
2016-06-20 |
16.972040084999996 |
16.84314 |
¥-4,461 |
-0.79% |
KDJ死叉 |
| 23 |
2016-06-28 |
2016-07-12 |
16.691676000999998 |
17.30268 |
¥2.1万 |
+3.63% |
KDJ死叉 |
| 24 |
2016-07-28 |
2016-07-29 |
16.671649994999996 |
16.46352 |
¥-7,479 |
-1.28% |
KDJ死叉 |
| 25 |
2016-08-08 |
2016-08-18 |
16.371259905000002 |
16.903080000000003 |
¥1.9万 |
+3.22% |
KDJ死叉 |
| 26 |
2016-09-01 |
2016-09-02 |
16.671649995 |
16.46352 |
¥-7,692 |
-1.28% |
KDJ死叉 |
| 27 |
2016-09-05 |
2016-09-14 |
16.651623988999997 |
16.243740000000003 |
¥-1.5万 |
-2.48% |
KDJ死叉 |
| 28 |
2016-11-04 |
2016-11-10 |
16.211051857 |
16.06392 |
¥-5,440 |
-0.94% |
KDJ死叉 |
| 29 |
2016-11-11 |
2016-11-22 |
16.12093483 |
16.54344 |
¥1.5万 |
+2.59% |
KDJ死叉 |
| 30 |
2016-11-23 |
2016-11-24 |
16.731728013 |
16.46352 |
¥-9,642 |
-1.63% |
KDJ死叉 |
| 31 |
2016-11-30 |
2016-12-06 |
16.641610986000003 |
16.293689999999998 |
¥-1.2万 |
-2.12% |
KDJ死叉 |
| 32 |
2016-12-21 |
2017-01-09 |
15.660336691999998 |
15.2 |
¥-1.7万 |
-2.97% |
KDJ死叉 |
| 33 |
2017-01-17 |
2017-02-14 |
15.30459 |
15.484500000000002 |
¥6,239 |
+1.15% |
KDJ死叉 |
| 34 |
2017-02-21 |
2017-02-23 |
15.600258673999996 |
15.464520000000002 |
¥-5,011 |
-0.90% |
KDJ死叉 |
| 35 |
2017-03-07 |
2017-03-13 |
15.399998613999998 |
15.23475 |
¥-6,097 |
-1.10% |
KDJ死叉 |
| 36 |
2017-03-17 |
2017-03-21 |
15.570219665000002 |
15.11487 |
¥-1.6万 |
-2.95% |
KDJ死叉 |
| 37 |
2017-04-06 |
2017-04-19 |
14.929387472999997 |
14.57541 |
¥-1.3万 |
-2.40% |
KDJ死叉 |
| 38 |
2017-04-25 |
2017-05-03 |
14.669049394999998 |
14.37561 |
¥-1.0万 |
-2.03% |
KDJ死叉 |
| 39 |
2017-05-09 |
2017-05-18 |
14.398698314 |
14.225760000000001 |
¥-6,184 |
-1.23% |
KDJ死叉 |
| 40 |
2017-05-26 |
2017-06-13 |
13.797918133999998 |
13.4865 |
¥-1.1万 |
-2.29% |
KDJ死叉 |
| 41 |
2017-06-19 |
2017-06-30 |
13.717814109999999 |
13.90608 |
¥6,572 |
+1.34% |
KDJ死叉 |
| 42 |
2017-07-10 |
2017-07-18 |
14.078282217999998 |
14.13585 |
¥1,882 |
+0.38% |
KDJ死叉 |
| 43 |
2017-08-18 |
2017-09-08 |
15.109621526999996 |
16.32366 |
¥4.0万 |
+8.00% |
KDJ死叉 |
| 44 |
2017-10-10 |
2017-10-17 |
16.050843809 |
15.754229999999998 |
¥-1.0万 |
-1.88% |
KDJ死叉 |
| 45 |
2017-10-25 |
2017-11-02 |
15.550193658999994 |
15.14484 |
¥-1.4万 |
-2.64% |
KDJ死叉 |
| 46 |
2017-11-03 |
2017-11-16 |
15.319894589999999 |
15.81417 |
¥1.6万 |
+3.20% |
KDJ死叉 |
| 47 |
2017-11-22 |
2017-11-24 |
16.261116872 |
15.40458 |
¥-2.8万 |
-5.30% |
KDJ死叉 |
| 48 |
2017-12-06 |
2017-12-13 |
15.630297682999998 |
15.2847 |
¥-1.1万 |
-2.24% |
KDJ死叉 |
| 49 |
2017-12-29 |
2018-01-11 |
13.807931136999997 |
13.92 |
¥3,830 |
+0.78% |
KDJ死叉 |
| 50 |
2018-01-18 |
2018-01-30 |
14.398698313999999 |
14.79519 |
¥1.3万 |
+2.72% |
KDJ死叉 |
| 51 |
2018-02-28 |
2018-03-15 |
13.377372007999998 |
13.336649999999999 |
¥-1,682 |
-0.33% |
KDJ死叉 |
| 52 |
2018-03-28 |
2018-04-16 |
12.225876662999998 |
12.1878 |
¥-1,711 |
-0.34% |
KDJ死叉 |
| 53 |
2018-04-25 |
2018-05-10 |
12.135759635999998 |
12.06792 |
¥-2,973 |
-0.59% |
KDJ死叉 |
| 54 |
2018-05-22 |
2018-05-24 |
11.963588000000001 |
11.75823 |
¥-8,773 |
-1.75% |
KDJ死叉 |
| 55 |
2018-06-07 |
2018-06-20 |
10.713913209999998 |
9.42057 |
¥-6.0万 |
-12.10% |
KDJ死叉 |
| 56 |
2018-07-02 |
2018-07-12 |
9.152745 |
8.26173 |
¥-4.2万 |
-9.76% |
KDJ死叉 |
| 57 |
2018-08-14 |
2018-09-04 |
8.440961528999999 |
8.62137 |
¥8,198 |
+2.11% |
KDJ死叉 |
| 58 |
2018-10-22 |
2018-11-02 |
8.160597445 |
9.40059 |
¥6.1万 |
+15.16% |
KDJ死叉 |
| 59 |
2018-11-06 |
2018-11-08 |
9.542391859 |
9.34065 |
¥-9,716 |
-2.14% |
KDJ死叉 |
| 60 |
2018-12-04 |
2018-12-07 |
9.362157804999999 |
8.91108 |
¥-2.2万 |
-4.85% |
KDJ死叉 |
| 61 |
2018-12-28 |
2019-01-14 |
7.770090327999999 |
8.25174 |
¥2.6万 |
+6.17% |
KDJ死叉 |
| 62 |
2019-03-22 |
2019-03-26 |
12.035629605999997 |
11.59839 |
¥-1.6万 |
-3.66% |
KDJ死叉 |
| 63 |
2019-05-13 |
2019-05-20 |
10.743952218999999 |
10.21977 |
¥-2.1万 |
-4.91% |
KDJ死叉 |
| 64 |
2019-05-22 |
2019-05-31 |
10.583744171000001 |
10.31967 |
¥-1.1万 |
-2.52% |
KDJ死叉 |
| 65 |
2019-06-12 |
2019-06-27 |
10.363458105 |
10.709280000000001 |
¥1.3万 |
+3.31% |
KDJ死叉 |
| 66 |
2019-07-02 |
2019-07-04 |
10.944212278999998 |
10.51947 |
¥-1.6万 |
-3.91% |
KDJ死叉 |
| 67 |
2019-07-16 |
2019-07-29 |
10.263328074999999 |
10.40958 |
¥5,625 |
+1.39% |
KDJ死叉 |
| 68 |
2019-08-20 |
2019-08-27 |
10.393497114 |
10.039950000000001 |
¥-1.4万 |
-3.43% |
KDJ死叉 |
| 69 |
2019-08-28 |
2019-08-29 |
10.253315072 |
10.14984 |
¥-4,090 |
-1.04% |
KDJ死叉 |
| 70 |
2019-10-28 |
2019-10-31 |
10.213263059999997 |
10.019969999999999 |
¥-7,538 |
-1.92% |
KDJ死叉 |
| 71 |
2019-11-06 |
2019-11-11 |
10.223276063 |
9.99 |
¥-8,860 |
-2.31% |
KDJ死叉 |
| 72 |
2019-11-20 |
2019-12-12 |
9.81274294 |
9.83016 |
¥553 |
+0.15% |
KDJ死叉 |
| 73 |
2019-12-31 |
2020-01-07 |
10.804030236999997 |
10.799190000000001 |
¥-280 |
-0.07% |
KDJ死叉 |
| 74 |
2020-01-21 |
2020-02-03 |
10.753965222 |
9.26 |
¥-5.2万 |
-13.92% |
KDJ死叉 |
| 75 |
2020-03-06 |
2020-03-10 |
10.953285000000001 |
10.349639999999999 |
¥-1.8万 |
-5.54% |
KDJ死叉 |
| 76 |
2020-03-26 |
2020-03-27 |
9.342131799 |
9.290700000000001 |
¥-1,762 |
-0.58% |
KDJ死叉 |
| 77 |
2020-03-30 |
2020-03-31 |
9.192756999999999 |
9.1908 |
¥-155 |
-0.05% |
KDJ死叉 |
| 78 |
2020-04-02 |
2020-04-14 |
9.111832729999998 |
9.42057 |
¥1.0万 |
+3.36% |
KDJ死叉 |
| 79 |
2020-04-15 |
2020-04-17 |
9.592456874 |
9.58041 |
¥-489 |
-0.16% |
KDJ死叉 |
| 80 |
2020-04-30 |
2020-05-15 |
9.282053780999998 |
9.390600000000001 |
¥3,574 |
+1.14% |
KDJ死叉 |
| 81 |
2020-05-27 |
2020-06-11 |
9.242001769 |
9.260729999999999 |
¥545 |
+0.17% |
KDJ死叉 |
| 82 |
2020-06-22 |
2020-06-30 |
9.402209817 |
9.32067 |
¥-2,851 |
-0.90% |
KDJ死叉 |
| 83 |
2020-07-31 |
2020-08-12 |
11.665148495 |
11.938049999999999 |
¥7,245 |
+2.31% |
KDJ死叉 |
| 84 |
2020-08-18 |
2020-08-21 |
12.616383779999998 |
12.11787 |
¥-1.3万 |
-3.98% |
KDJ死叉 |
| 85 |
2020-09-16 |
2020-09-17 |
10.854095251999997 |
10.64934 |
¥-5,927 |
-1.92% |
KDJ死叉 |
| 86 |
2020-10-13 |
2020-10-15 |
11.563468 |
11.3 |
¥-6,912 |
-2.31% |
KDJ死叉 |
| 87 |
2020-10-16 |
2020-10-20 |
11.454875432 |
11.2887 |
¥-4,392 |
-1.48% |
KDJ死叉 |
| 88 |
2020-11-04 |
2020-11-16 |
11.134459335999997 |
11.3886 |
¥6,569 |
+2.25% |
KDJ死叉 |
| 89 |
2020-11-24 |
2020-11-26 |
11.665148494999999 |
11.32866 |
¥-8,633 |
-2.91% |
KDJ死叉 |
| 90 |
2020-12-02 |
2020-12-08 |
11.91547357 |
11.5884 |
¥-8,032 |
-2.77% |
KDJ死叉 |
| 91 |
2020-12-21 |
2020-12-23 |
11.054355311999998 |
10.709280000000001 |
¥-8,847 |
-3.15% |
KDJ死叉 |
| 92 |
2020-12-24 |
2021-01-11 |
10.924186273 |
11.538450000000001 |
¥1.5万 |
+5.59% |
KDJ死叉 |
| 93 |
2021-02-05 |
2021-02-08 |
9.822755942999999 |
9.54045 |
¥-8,355 |
-2.90% |
KDJ死叉 |
| 94 |
2021-02-09 |
2021-03-01 |
9.352144801999998 |
9.590399999999999 |
¥7,038 |
+2.52% |
KDJ死叉 |
| 95 |
2021-03-23 |
2021-04-01 |
9.622495883 |
8.85114 |
¥-2.3万 |
-8.04% |
KDJ死叉 |
| 96 |
2021-04-15 |
2021-04-26 |
8.782634000000002 |
8.72127 |
¥-1,913 |
-0.73% |
KDJ死叉 |
| 97 |
2021-04-30 |
2021-05-19 |
8.81144264 |
8.971020000000001 |
¥4,644 |
+1.78% |
KDJ死叉 |
| 98 |
2021-07-13 |
2021-07-28 |
10.503640146999999 |
11.3886 |
¥2.2万 |
+8.39% |
KDJ死叉 |
| 99 |
2021-08-04 |
2021-08-17 |
12.716513809999997 |
13.796190000000001 |
¥2.5万 |
+8.46% |
KDJ死叉 |
| 100 |
2021-09-07 |
2021-09-14 |
16.281142878 |
17.67231 |
¥2.6万 |
+8.51% |
KDJ死叉 |
| 101 |
2021-10-15 |
2021-10-29 |
14.348633299000001 |
14.365620000000002 |
¥297 |
+0.09% |
KDJ死叉 |
| 102 |
2021-11-11 |
2021-11-19 |
13.257215972 |
13.25673 |
¥-114 |
-0.03% |
KDJ死叉 |
| 103 |
2021-11-22 |
2021-11-30 |
13.898048163999999 |
14.23575 |
¥8,102 |
+2.40% |
KDJ死叉 |
| 104 |
2021-12-03 |
2021-12-08 |
15.269829575 |
15.57441 |
¥6,778 |
+1.96% |
KDJ死叉 |
| 105 |
2021-12-09 |
2021-12-13 |
15.840570746 |
15.94404 |
¥2,201 |
+0.62% |
KDJ死叉 |
| 106 |
2022-01-20 |
2022-01-26 |
13.41742402 |
12.967019999999998 |
¥-1.2万 |
-3.39% |
KDJ死叉 |
| 107 |
2022-02-09 |
2022-02-16 |
12.736539815999999 |
12.54744 |
¥-5,188 |
-1.51% |
KDJ死叉 |
| 108 |
2022-02-24 |
2022-03-04 |
12.265928674999998 |
11.76822 |
¥-1.4万 |
-4.09% |
KDJ死叉 |
| 109 |
2022-03-14 |
2022-03-16 |
10.71391321 |
10.50948 |
¥-6,207 |
-1.94% |
KDJ死叉 |
| 110 |
2022-03-17 |
2022-03-28 |
11.234589365999998 |
10.44954 |
¥-2.2万 |
-7.02% |
KDJ死叉 |
| 111 |
2022-03-31 |
2022-04-08 |
11.004290297 |
10.72926 |
¥-7,457 |
-2.53% |
KDJ死叉 |
| 112 |
2022-04-15 |
2022-04-19 |
10.894147263999997 |
9.54045 |
¥-3.6万 |
-12.45% |
KDJ死叉 |
| 113 |
2022-05-12 |
2022-05-30 |
8.811442640000001 |
9.1908 |
¥1.1万 |
+4.27% |
KDJ死叉 |
| 114 |
2022-06-07 |
2022-06-17 |
9.51235285 |
9.8901 |
¥1.0万 |
+3.94% |
KDJ死叉 |
| 115 |
2022-07-20 |
2022-07-27 |
9.001689697 |
8.80119 |
¥-6,216 |
-2.26% |
KDJ死叉 |
| 116 |
2022-08-08 |
2022-08-22 |
8.591156573999998 |
8.891100000000002 |
¥9,245 |
+3.46% |
KDJ死叉 |
| 117 |
2022-09-07 |
2022-09-16 |
8.671260597999998 |
8.50149 |
¥-5,497 |
-1.99% |
KDJ死叉 |
| 118 |
2022-10-12 |
2022-10-25 |
7.649934291999998 |
7.71228 |
¥2,143 |
+0.78% |
KDJ死叉 |
| 119 |
2022-11-02 |
2022-11-17 |
8.090506423999999 |
8.941049999999999 |
¥2.8万 |
+10.48% |
KDJ死叉 |
| 120 |
2022-11-30 |
2022-12-13 |
8.961637684999998 |
8.8911 |
¥-2,467 |
-0.82% |
KDJ死叉 |
| 121 |
2022-12-28 |
2023-01-19 |
8.861507655 |
10.80918 |
¥6.5万 |
+21.94% |
KDJ死叉 |
| 122 |
2023-01-20 |
2023-01-30 |
11.143342 |
11.318670000000001 |
¥5,622 |
+1.54% |
KDJ死叉 |
| 123 |
2023-02-21 |
2023-02-28 |
10.443562128999998 |
10.0899 |
¥-1.3万 |
-3.42% |
KDJ死叉 |
| 124 |
2023-03-02 |
2023-03-03 |
10.343102 |
10.24974 |
¥-3,337 |
-0.93% |
KDJ死叉 |
| 125 |
2023-03-06 |
2023-03-07 |
10.433549125999997 |
10.109879999999999 |
¥-1.1万 |
-3.13% |
KDJ死叉 |
| 126 |
2023-03-20 |
2023-03-29 |
9.822755942999999 |
9.680309999999999 |
¥-5,087 |
-1.48% |
KDJ死叉 |
| 127 |
2023-04-03 |
2023-04-14 |
9.752664922 |
11.23875 |
¥5.1万 |
+15.20% |
KDJ死叉 |
| 128 |
2023-05-05 |
2023-05-11 |
10.81404324 |
10.769219999999999 |
¥-1,740 |
-0.44% |
KDJ死叉 |
| 129 |
2023-05-31 |
2023-06-26 |
9.852794951999998 |
9.690299999999999 |
¥-6,451 |
-1.68% |
KDJ死叉 |
| 130 |
2023-07-04 |
2023-07-17 |
9.91287297 |
9.84015 |
¥-2,906 |
-0.76% |
KDJ死叉 |
| 131 |
2023-07-26 |
2023-08-08 |
10.383484110999998 |
10.92906 |
¥2.0万 |
+5.22% |
KDJ死叉 |
| 132 |
2023-08-30 |
2023-08-31 |
10.273341077999998 |
10.139850000000001 |
¥-5,257 |
-1.33% |
KDJ死叉 |
| 133 |
2023-09-11 |
2023-09-18 |
9.882833961 |
9.600389999999999 |
¥-1.1万 |
-2.89% |
KDJ死叉 |
| 134 |
2023-09-19 |
2023-09-27 |
9.732638915999999 |
9.56043 |
¥-6,898 |
-1.80% |
KDJ死叉 |
| 135 |
2023-10-13 |
2023-10-17 |
8.851494652 |
8.521469999999999 |
¥-1.4万 |
-3.76% |
KDJ死叉 |
| 136 |
2023-10-18 |
2023-11-10 |
8.440961528999999 |
8.971020000000001 |
¥2.2万 |
+6.25% |
KDJ死叉 |
| 137 |
2023-12-05 |
2023-12-06 |
8.831468646 |
8.67132 |
¥-7,047 |
-1.84% |
KDJ死叉 |
| 138 |
2023-12-08 |
2023-12-11 |
8.791416633999999 |
8.67132 |
¥-5,264 |
-1.40% |
KDJ死叉 |
| 139 |
2023-12-12 |
2023-12-15 |
8.761377624999998 |
8.601389999999999 |
¥-6,877 |
-1.86% |
KDJ死叉 |
| 140 |
2023-12-28 |
2024-01-09 |
8.280753481 |
8.281709999999999 |
¥-67 |
-0.02% |
KDJ死叉 |
| 141 |
2024-01-17 |
2024-01-18 |
8.270740477999999 |
8.091899999999999 |
¥-7,958 |
-2.19% |
KDJ死叉 |
| 142 |
2024-01-19 |
2024-01-31 |
8.280753481 |
8.40159 |
¥5,088 |
+1.43% |
KDJ死叉 |
| 143 |
2024-03-04 |
2024-03-05 |
8.961637684999998 |
8.77122 |
¥-7,780 |
-2.15% |
KDJ死叉 |
| 144 |
2024-03-19 |
2024-03-25 |
8.851494652 |
8.53146 |
¥-1.3万 |
-3.64% |
KDJ死叉 |
| 145 |
2024-04-16 |
2024-05-09 |
7.990376393999999 |
8.34165 |
¥1.5万 |
+4.36% |
KDJ死叉 |
| 146 |
2024-05-13 |
2024-05-16 |
8.430948525999998 |
8.31168 |
¥-5,114 |
-1.44% |
KDJ死叉 |
| 147 |
2024-06-05 |
2024-06-06 |
8.100519426999998 |
8.01198 |
¥-3,947 |
-1.12% |
KDJ死叉 |
| 148 |
2024-06-11 |
2024-06-24 |
7.930298376 |
7.97202 |
¥1,711 |
+0.50% |
KDJ死叉 |
| 149 |
2024-07-10 |
2024-07-25 |
7.359557204999999 |
7.82217 |
¥2.2万 |
+6.25% |
KDJ死叉 |
| 150 |
2024-07-29 |
2024-08-05 |
8.000389397 |
8.37162 |
¥1.7万 |
+4.61% |
KDJ死叉 |
| 151 |
2024-08-09 |
2024-08-12 |
8.541091559 |
8.42157 |
¥-5,529 |
-1.43% |
KDJ死叉 |
| 152 |
2024-09-02 |
2024-09-03 |
8.41092252 |
8.2917 |
¥-5,513 |
-1.45% |
KDJ死叉 |
| 153 |
2024-09-04 |
2024-09-11 |
8.430948525999998 |
8.44155 |
¥358 |
+0.10% |
KDJ死叉 |
| 154 |
2024-09-23 |
2024-10-11 |
8.571130568000001 |
10.90908 |
¥10.2万 |
+27.24% |
KDJ死叉 |
| 155 |
2024-10-24 |
2024-10-31 |
10.563718165 |
10.3896 |
¥-7,993 |
-1.68% |
KDJ死叉 |
| 156 |
2024-11-22 |
2024-11-25 |
10.914173270000001 |
10.439549999999999 |
¥-2.0万 |
-4.38% |
KDJ死叉 |
| 157 |
2024-11-28 |
2024-12-16 |
10.894147263999999 |
10.789200000000001 |
¥-4,468 |
-0.99% |
KDJ死叉 |
| 158 |
2024-12-25 |
2025-01-03 |
10.713913209999998 |
10.039950000000001 |
¥-2.8万 |
-6.32% |
KDJ死叉 |
| 159 |
2025-01-15 |
2025-02-05 |
9.862807954999997 |
9.7902 |
¥-3,196 |
-0.77% |
KDJ死叉 |
| 160 |
2025-02-10 |
2025-02-19 |
10.023016003 |
9.720270000000001 |
¥-1.3万 |
-3.05% |
KDJ死叉 |
| 161 |
2025-02-25 |
2025-02-26 |
9.922885973 |
9.780209999999999 |
¥-5,883 |
-1.47% |
KDJ死叉 |
| 162 |
2025-02-27 |
2025-03-03 |
9.982963991 |
9.710280000000001 |
¥-1.1万 |
-2.76% |
KDJ死叉 |
| 163 |
2025-03-07 |
2025-03-10 |
9.792716933999998 |
9.630360000000001 |
¥-6,478 |
-1.69% |
KDJ死叉 |
| 164 |
2025-03-14 |
2025-03-24 |
9.602469876999999 |
9.66033 |
¥2,171 |
+0.57% |
KDJ死叉 |
| 165 |
2025-05-13 |
2025-05-16 |
9.582443870999997 |
9.42057 |
¥-6,572 |
-1.72% |
KDJ死叉 |
| 166 |
2025-05-30 |
2025-06-16 |
9.322105793 |
9.5 |
¥7,037 |
+1.88% |
KDJ死叉 |
| 167 |
2025-06-17 |
2025-06-19 |
9.622495882999997 |
9.50049 |
¥-4,944 |
-1.30% |
KDJ死叉 |
| 168 |
2025-06-25 |
2025-07-02 |
9.652534892 |
9.64035 |
¥-590 |
-0.16% |
KDJ死叉 |
| 169 |
2025-08-08 |
2025-08-11 |
11.645122489 |
11.4 |
¥-8,028 |
-2.13% |
KDJ死叉 |
| 170 |
2025-09-10 |
2025-09-11 |
10.994277294 |
10.84914 |
¥-4,971 |
-1.35% |
KDJ死叉 |
| 171 |
2025-09-12 |
2025-09-17 |
11.144472339 |
10.59939 |
¥-1.8万 |
-4.92% |
KDJ死叉 |
| 172 |
2025-09-23 |
2025-10-20 |
10.463588134999998 |
11.458530000000001 |
¥3.3万 |
+9.48% |
KDJ死叉 |
| 173 |
2025-10-28 |
2025-11-03 |
11.304680387 |
10.87911 |
¥-1.4万 |
-3.79% |
KDJ死叉 |
| 174 |
2025-11-14 |
2025-11-18 |
10.743952218999999 |
10.57941 |
¥-5,652 |
-1.56% |
KDJ死叉 |
| 175 |
2025-11-21 |
2025-11-24 |
10.663848194999998 |
10.429559999999999 |
¥-7,906 |
-2.23% |
KDJ死叉 |
| 176 |
2025-12-02 |
2025-12-03 |
10.463138 |
10.26972 |
¥-6,583 |
-1.88% |
KDJ死叉 |
| 177 |
2025-12-05 |
2025-12-22 |
10.273341078 |
10.74924 |
¥1.6万 |
+4.60% |
KDJ死叉 |
| 178 |
2026-01-06 |
2026-01-09 |
11.114433329999999 |
10.889100000000001 |
¥-7,384 |
-2.06% |
KDJ死叉 |
| 179 |
2026-01-30 |
2026-02-03 |
10.403510117 |
10.15983 |
¥-8,315 |
-2.37% |
KDJ死叉 |
| 180 |
2026-02-05 |
2026-02-24 |
10.283354080999999 |
10.24974 |
¥-1,225 |
-0.36% |
KDJ死叉 |
| 181 |
2026-03-09 |
2026-03-10 |
9.732638915999999 |
9.77022 |
¥1,202 |
+0.36% |
KDJ死叉 |
| 182 |
2026-03-11 |
2026-03-20 |
9.812742940000001 |
9.620370000000001 |
¥-6,834 |
-1.99% |
KDJ死叉 |
| 183 |
2026-04-02 |
2026-04-07 |
9.132738999999999 |
8.86113 |
¥-1.0万 |
-3.00% |
KDJ死叉 |
| 184 |
2026-04-09 |
2026-05-11 |
9.191936753999999 |
9.270719999999999 |
¥2,683 |
+0.83% |
KDJ死叉 |
| 185 |
2026-05-13 |
2026-05-18 |
9.752664922000001 |
9.54045 |
¥-7,184 |
-2.21% |
KDJ死叉 |
| 186 |
2026-06-11 |
2026-06-29 |
8.861507654999999 |
9.390600000000001 |
¥1.9万 |
+5.94% |
KDJ死叉 |
| 187 |
2026-07-16 |
2026-07-23 |
9.242001768999998 |
8.971020000000001 |
¥-1.0万 |
-2.96% |
KDJ死叉 |
| 188 |
2026-07-24 |
2026-07-27 |
9.101819726999999 |
8.941049999999999 |
¥-5,933 |
-1.80% |
KDJ死叉 |
| 189 |
2026-08-27 |
2026-09-08 |
9.121845733 |
9.16083 |
¥1,290 |
+0.40% |
KDJ死叉 |
| 190 |
2026-09-22 |
2026-09-28 |
8.971650687999999 |
8.6913 |
¥-1.0万 |
-3.15% |
KDJ死叉 |
| 191 |
2026-10-12 |
2026-10-21 |
8.671260597999998 |
8.521469999999999 |
¥-5,561 |
-1.76% |
KDJ死叉 |
| 192 |
2026-10-27 |
2026-10-30 |
8.551104561999999 |
8.20179 |
¥-1.3万 |
-4.11% |
KDJ死叉 |
| 193 |
2026-11-04 |
2026-11-13 |
8.360857504999998 |
8.191799999999999 |
¥-6,123 |
-2.05% |
KDJ死叉 |
逐笔成交记录（共 386 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-08 |
KDJ金叉 |
买入 |
30.330299999999998 |
32900.0 |
¥99.8万 |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
30.93903 |
32900.0 |
¥1.02M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
33.50346999999999 |
30000.0 |
¥1.01M |
|
| 2015-05-05 |
KDJ死叉 |
卖出 |
31.968 |
30000.0 |
¥95.9万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
31.341309999999996 |
30400.0 |
¥95.3万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
29.2707 |
30400.0 |
¥89.0万 |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
40.99095 |
22100.0 |
¥90.6万 |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
37.95 |
22100.0 |
¥83.8万 |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
25.3253 |
31900.0 |
¥80.8万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
23.15682 |
31900.0 |
¥73.8万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
25.425399999999996 |
30100.0 |
¥76.6万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
25.51 |
30100.0 |
¥76.8万 |
|
| 2015-07-29 |
KDJ金叉 |
买入 |
25.135109999999997 |
30300.0 |
¥76.2万 |
|
| 2015-08-07 |
KDJ死叉 |
卖出 |
23.1768 |
30300.0 |
¥70.2万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
17.5 |
40000.0 |
¥70.0万 |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
15.764220000000002 |
40000.0 |
¥63.0万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
15.605589999999998 |
40600.0 |
¥63.4万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
15.5 |
40600.0 |
¥62.9万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
16.55654 |
37700.0 |
¥62.4万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
16.23375 |
37700.0 |
¥61.2万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
18.017999999999997 |
34400.0 |
¥62.0万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
20.61936 |
34400.0 |
¥70.9万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
23.423399999999997 |
30100.0 |
¥70.5万 |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
26.673299999999998 |
30100.0 |
¥80.3万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
23.293269999999996 |
34400.0 |
¥80.2万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
22.03794 |
34400.0 |
¥75.8万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
22.022 |
34000.0 |
¥74.9万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
24.0759 |
34000.0 |
¥81.8万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
18.95894 |
43800.0 |
¥83.1万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
16.473509999999997 |
43800.0 |
¥72.1万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
19.419399999999996 |
36800.0 |
¥71.5万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
18.11187 |
36800.0 |
¥66.6万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
19.059039999999996 |
35200.0 |
¥67.1万 |
|
| 2016-04-22 |
KDJ死叉 |
卖出 |
18.32 |
35200.0 |
¥64.5万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
18.378359999999997 |
35300.0 |
¥64.9万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
17.3826 |
35300.0 |
¥61.3万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
16.806789999999996 |
36500.0 |
¥61.4万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
16.75323 |
36500.0 |
¥61.1万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
16.626609999999996 |
36800.0 |
¥61.2万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
16.61337 |
36800.0 |
¥61.1万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
17.69768 |
34600.0 |
¥61.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
16.5834 |
34600.0 |
¥57.4万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
16.966949999999997 |
33300.0 |
¥56.5万 |
|
| 2016-06-20 |
KDJ死叉 |
卖出 |
16.84314 |
33300.0 |
¥56.1万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
16.68667 |
34100.0 |
¥56.9万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
17.30268 |
34100.0 |
¥59.0万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
16.666649999999997 |
35100.0 |
¥58.5万 |
|
| 2016-07-29 |
KDJ死叉 |
卖出 |
16.46352 |
35100.0 |
¥57.8万 |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
16.36635 |
35700.0 |
¥58.4万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
16.903080000000003 |
35700.0 |
¥60.3万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
16.666649999999997 |
36100.0 |
¥60.2万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
16.46352 |
36100.0 |
¥59.4万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
16.64663 |
35800.0 |
¥59.6万 |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
16.243740000000003 |
35800.0 |
¥58.1万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
16.20619 |
35800.0 |
¥58.0万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
16.06392 |
35800.0 |
¥57.5万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
16.1161 |
35600.0 |
¥57.4万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
16.54344 |
35600.0 |
¥58.9万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
16.72671 |
35300.0 |
¥59.1万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
16.46352 |
35300.0 |
¥58.1万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
16.63662 |
34700.0 |
¥57.7万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
16.293689999999998 |
34700.0 |
¥56.5万 |
|
| 2016-12-21 |
KDJ金叉 |
买入 |
15.65564 |
36400.0 |
¥57.0万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
15.2 |
36400.0 |
¥55.3万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
15.3 |
35600.0 |
¥54.5万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
15.484500000000002 |
35600.0 |
¥55.1万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
15.595579999999996 |
35700.0 |
¥55.7万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
15.464520000000002 |
35700.0 |
¥55.2万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
15.39538 |
35900.0 |
¥55.3万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
15.23475 |
35900.0 |
¥54.7万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
15.56555 |
35200.0 |
¥54.8万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
15.11487 |
35200.0 |
¥53.2万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
14.924909999999999 |
35500.0 |
¥53.0万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
14.57541 |
35500.0 |
¥51.7万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
14.664649999999998 |
35000.0 |
¥51.3万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
14.37561 |
35000.0 |
¥50.3万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
14.39438 |
34900.0 |
¥50.3万 |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
14.225760000000001 |
34900.0 |
¥49.6万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
13.793779999999998 |
36000.0 |
¥49.7万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
13.4865 |
36000.0 |
¥48.5万 |
|
| 2017-06-19 |
KDJ金叉 |
买入 |
13.713699999999998 |
35700.0 |
¥49.0万 |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
13.90608 |
35700.0 |
¥49.6万 |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
14.07406 |
35300.0 |
¥49.7万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
14.13585 |
35300.0 |
¥49.9万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
15.105089999999999 |
32800.0 |
¥49.6万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
16.32366 |
32800.0 |
¥53.5万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
16.04603 |
33300.0 |
¥53.4万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
15.754229999999998 |
33300.0 |
¥52.4万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
15.545529999999996 |
33800.0 |
¥52.6万 |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
15.14484 |
33800.0 |
¥51.2万 |
|
| 2017-11-03 |
KDJ金叉 |
买入 |
15.315299999999999 |
33400.0 |
¥51.2万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
15.81417 |
33400.0 |
¥52.8万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
16.25624 |
32500.0 |
¥52.8万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
15.40458 |
32500.0 |
¥50.0万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
15.625609999999998 |
32000.0 |
¥50.0万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
15.2847 |
32000.0 |
¥48.9万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
13.803789999999998 |
35500.0 |
¥49.0万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
13.92 |
35500.0 |
¥49.4万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
14.39438 |
34300.0 |
¥49.4万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
14.79519 |
34300.0 |
¥50.7万 |
|
| 2018-02-28 |
KDJ金叉 |
买入 |
13.373359999999998 |
37600.0 |
¥50.3万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
13.336649999999999 |
37600.0 |
¥50.1万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
12.222209999999999 |
41000.0 |
¥50.1万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
12.1878 |
41000.0 |
¥50.0万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
12.132119999999999 |
41600.0 |
¥50.5万 |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
12.06792 |
41600.0 |
¥50.2万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
11.96 |
42000.0 |
¥50.2万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
11.75823 |
42000.0 |
¥49.4万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
10.710699999999997 |
46100.0 |
¥49.4万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
9.42057 |
46100.0 |
¥43.4万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
9.15 |
47500.0 |
¥43.5万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
8.26173 |
47500.0 |
¥39.2万 |
|
| 2018-08-14 |
KDJ金叉 |
买入 |
8.438429999999999 |
46100.0 |
¥38.9万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
8.62137 |
46100.0 |
¥39.7万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
8.15815 |
49000.0 |
¥40.0万 |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
9.40059 |
49000.0 |
¥46.0万 |
|
| 2018-11-06 |
KDJ金叉 |
买入 |
9.53953 |
47500.0 |
¥45.3万 |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
9.34065 |
47500.0 |
¥44.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
9.35935 |
47900.0 |
¥44.8万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
8.91108 |
47900.0 |
¥42.7万 |
|
| 2018-12-28 |
KDJ金叉 |
买入 |
7.767759999999999 |
55300.0 |
¥43.0万 |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
8.25174 |
55300.0 |
¥45.6万 |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
12.032019999999997 |
37400.0 |
¥45.0万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
11.59839 |
37400.0 |
¥43.4万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
10.74073 |
40200.0 |
¥43.2万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
10.21977 |
40200.0 |
¥41.1万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
10.58057 |
39500.0 |
¥41.8万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
10.31967 |
39500.0 |
¥40.8万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
10.360349999999999 |
39200.0 |
¥40.6万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
10.709280000000001 |
39200.0 |
¥42.0万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
10.940929999999998 |
38400.0 |
¥42.0万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
10.51947 |
38400.0 |
¥40.4万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
10.26025 |
39300.0 |
¥40.3万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
10.40958 |
39300.0 |
¥40.9万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
10.39038 |
39400.0 |
¥41.0万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
10.039950000000001 |
39400.0 |
¥39.5万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
10.25024 |
38400.0 |
¥39.4万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
10.14984 |
38400.0 |
¥39.0万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
10.210199999999999 |
38400.0 |
¥39.2万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
10.019969999999999 |
38400.0 |
¥38.5万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
10.22021 |
37500.0 |
¥38.3万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
9.99 |
37500.0 |
¥37.5万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
9.8098 |
38200.0 |
¥37.5万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
9.83016 |
38200.0 |
¥37.5万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
10.800789999999997 |
34700.0 |
¥37.5万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
10.799190000000001 |
34700.0 |
¥37.5万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
10.750739999999999 |
34800.0 |
¥37.4万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
9.26 |
34800.0 |
¥32.2万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
10.95 |
29400.0 |
¥32.2万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
10.349639999999999 |
29400.0 |
¥30.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
9.339329999999999 |
32500.0 |
¥30.4万 |
|
| 2020-03-27 |
KDJ死叉 |
卖出 |
9.290700000000001 |
32500.0 |
¥30.2万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
9.19 |
32800.0 |
¥30.2万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
9.1908 |
32800.0 |
¥30.1万 |
|
| 2020-04-02 |
KDJ金叉 |
买入 |
9.109099999999998 |
33200.0 |
¥30.3万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
9.42057 |
33200.0 |
¥31.3万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
9.58958 |
32800.0 |
¥31.5万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
9.58041 |
32800.0 |
¥31.4万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
9.279269999999999 |
33800.0 |
¥31.4万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
9.390600000000001 |
33800.0 |
¥31.7万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
9.23923 |
34200.0 |
¥31.6万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
9.260729999999999 |
34200.0 |
¥31.7万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
9.39939 |
33800.0 |
¥31.8万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
9.32067 |
33800.0 |
¥31.5万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
11.66165 |
26900.0 |
¥31.4万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
11.938049999999999 |
26900.0 |
¥32.1万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
12.612599999999999 |
25500.0 |
¥32.2万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
12.11787 |
25500.0 |
¥30.9万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
10.850839999999998 |
28500.0 |
¥30.9万 |
|
| 2020-09-17 |
KDJ死叉 |
卖出 |
10.64934 |
28500.0 |
¥30.3万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
11.56 |
25900.0 |
¥29.9万 |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
11.3 |
25900.0 |
¥29.3万 |
|
| 2020-10-16 |
KDJ金叉 |
买入 |
11.45144 |
25900.0 |
¥29.7万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
11.2887 |
25900.0 |
¥29.2万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
11.131119999999997 |
26200.0 |
¥29.2万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
11.3886 |
26200.0 |
¥29.8万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
11.66165 |
25400.0 |
¥29.6万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
11.32866 |
25400.0 |
¥28.8万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
11.9119 |
24300.0 |
¥29.0万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
11.5884 |
24300.0 |
¥28.2万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
11.051039999999999 |
25400.0 |
¥28.1万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
10.709280000000001 |
25400.0 |
¥27.2万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
10.92091 |
24900.0 |
¥27.2万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
11.538450000000001 |
24900.0 |
¥28.7万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
9.819809999999999 |
29300.0 |
¥28.8万 |
|
| 2021-02-08 |
KDJ死叉 |
卖出 |
9.54045 |
29300.0 |
¥27.9万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
9.349339999999998 |
29900.0 |
¥28.0万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
9.590399999999999 |
29900.0 |
¥28.7万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
9.61961 |
29800.0 |
¥28.7万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
8.85114 |
29800.0 |
¥26.4万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
8.78 |
29900.0 |
¥26.3万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
8.72127 |
29900.0 |
¥26.1万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
8.8088 |
29600.0 |
¥26.1万 |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
8.971020000000001 |
29600.0 |
¥26.5万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
10.50049 |
25300.0 |
¥26.6万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
11.3886 |
25300.0 |
¥28.8万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
12.712699999999998 |
22800.0 |
¥29.0万 |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
13.796190000000001 |
22800.0 |
¥31.4万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
16.27626 |
19000.0 |
¥30.9万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
17.67231 |
19000.0 |
¥33.6万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
14.34433 |
23400.0 |
¥33.6万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
14.365620000000002 |
23400.0 |
¥33.6万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
13.253239999999998 |
25600.0 |
¥33.9万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
13.25673 |
25600.0 |
¥33.9万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
13.89388 |
24300.0 |
¥33.8万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
14.23575 |
24300.0 |
¥34.6万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
15.265249999999998 |
22600.0 |
¥34.5万 |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
15.57441 |
22600.0 |
¥35.2万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
15.835819999999998 |
22300.0 |
¥35.3万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
15.94404 |
22300.0 |
¥35.5万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
13.4134 |
26500.0 |
¥35.6万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
12.967019999999998 |
26500.0 |
¥34.4万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
12.732719999999999 |
26900.0 |
¥34.3万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
12.54744 |
26900.0 |
¥33.7万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
12.262249999999998 |
27400.0 |
¥33.6万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
11.76822 |
27400.0 |
¥32.2万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
10.710699999999997 |
29900.0 |
¥32.0万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
10.50948 |
29900.0 |
¥31.4万 |
|
| 2022-03-17 |
KDJ金叉 |
买入 |
11.231219999999999 |
28500.0 |
¥32.0万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
10.44954 |
28500.0 |
¥29.8万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
11.00099 |
26800.0 |
¥29.5万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
10.72926 |
26800.0 |
¥28.7万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
10.89088 |
26400.0 |
¥28.8万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
9.54045 |
26400.0 |
¥25.2万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
8.8088 |
28200.0 |
¥24.8万 |
|
| 2022-05-30 |
KDJ死叉 |
卖出 |
9.1908 |
28200.0 |
¥25.9万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
9.5095 |
27700.0 |
¥26.3万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
9.8901 |
27700.0 |
¥27.4万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
8.99899 |
30600.0 |
¥27.5万 |
|
| 2022-07-27 |
KDJ死叉 |
卖出 |
8.80119 |
30600.0 |
¥26.9万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
8.588579999999999 |
31100.0 |
¥26.7万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
8.891100000000002 |
31100.0 |
¥27.6万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
8.66866 |
31900.0 |
¥27.7万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
8.50149 |
31900.0 |
¥27.1万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
7.647639999999999 |
35700.0 |
¥27.3万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
7.71228 |
35700.0 |
¥27.5万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
8.08808 |
33400.0 |
¥27.0万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
8.941049999999999 |
33400.0 |
¥29.9万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
8.958949999999998 |
33700.0 |
¥30.2万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
8.8911 |
33700.0 |
¥30.0万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
8.858849999999999 |
33500.0 |
¥29.7万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
10.80918 |
33500.0 |
¥36.2万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
11.14 |
32700.0 |
¥36.4万 |
|
| 2023-01-30 |
KDJ死叉 |
卖出 |
11.318670000000001 |
32700.0 |
¥37.0万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
10.44043 |
35600.0 |
¥37.2万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
10.0899 |
35600.0 |
¥35.9万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
10.34 |
34600.0 |
¥35.8万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
10.24974 |
34600.0 |
¥35.5万 |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
10.430419999999998 |
34000.0 |
¥35.5万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
10.109879999999999 |
34000.0 |
¥34.4万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
9.819809999999999 |
35000.0 |
¥34.4万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
9.680309999999999 |
35000.0 |
¥33.9万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
9.74974 |
34600.0 |
¥33.7万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
11.23875 |
34600.0 |
¥38.9万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
10.8108 |
36200.0 |
¥39.1万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
10.769219999999999 |
36200.0 |
¥39.0万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
9.849839999999999 |
39000.0 |
¥38.4万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
9.690299999999999 |
39000.0 |
¥37.8万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
9.909899999999999 |
38400.0 |
¥38.1万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
9.84015 |
38400.0 |
¥37.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
10.380369999999997 |
36500.0 |
¥37.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
10.92906 |
36500.0 |
¥39.9万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
10.270259999999999 |
38500.0 |
¥39.6万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
10.139850000000001 |
38500.0 |
¥39.0万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
9.879869999999999 |
39800.0 |
¥39.3万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
9.600389999999999 |
39800.0 |
¥38.2万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
9.72972 |
39400.0 |
¥38.3万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
9.56043 |
39400.0 |
¥37.7万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
8.84884 |
41800.0 |
¥37.0万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
8.521469999999999 |
41800.0 |
¥35.6万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
8.438429999999999 |
42500.0 |
¥35.9万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
8.971020000000001 |
42500.0 |
¥38.1万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
8.828819999999999 |
43300.0 |
¥38.2万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
8.67132 |
43300.0 |
¥37.5万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
8.78878 |
42900.0 |
¥37.7万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
8.67132 |
42900.0 |
¥37.2万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
8.75875 |
42300.0 |
¥37.1万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
8.601389999999999 |
42300.0 |
¥36.4万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
8.27827 |
44000.0 |
¥36.4万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
8.281709999999999 |
44000.0 |
¥36.4万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
8.26826 |
43900.0 |
¥36.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
8.091899999999999 |
43900.0 |
¥35.5万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
8.27827 |
43000.0 |
¥35.6万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
8.40159 |
43000.0 |
¥36.1万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
8.958949999999998 |
40300.0 |
¥36.1万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
8.77122 |
40300.0 |
¥35.3万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
8.84884 |
40000.0 |
¥35.4万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
8.53146 |
40000.0 |
¥34.1万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
7.987979999999999 |
42500.0 |
¥34.0万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
8.34165 |
42500.0 |
¥35.4万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
8.42842 |
42000.0 |
¥35.4万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
8.31168 |
42000.0 |
¥34.9万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
8.09809 |
43400.0 |
¥35.2万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
8.01198 |
43400.0 |
¥34.8万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
7.927919999999999 |
43500.0 |
¥34.5万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
7.97202 |
43500.0 |
¥34.7万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
7.3573499999999985 |
47100.0 |
¥34.7万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
7.82217 |
47100.0 |
¥36.8万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
7.99799 |
46200.0 |
¥37.0万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
8.37162 |
46200.0 |
¥38.7万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
8.538529999999998 |
45300.0 |
¥38.7万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
8.42157 |
45300.0 |
¥38.1万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
8.4084 |
45300.0 |
¥38.1万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
8.2917 |
45300.0 |
¥37.6万 |
|
| 2024-09-04 |
KDJ金叉 |
买入 |
8.42842 |
44400.0 |
¥37.4万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
8.44155 |
44400.0 |
¥37.5万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
8.56856 |
43900.0 |
¥37.6万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
10.90908 |
43900.0 |
¥47.9万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
10.56055 |
45100.0 |
¥47.6万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
10.3896 |
45100.0 |
¥46.8万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
10.9109 |
41800.0 |
¥45.6万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
10.439549999999999 |
41800.0 |
¥43.6万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
10.89088 |
41300.0 |
¥45.0万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
10.789200000000001 |
41300.0 |
¥44.5万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
10.710699999999997 |
41600.0 |
¥44.6万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
10.039950000000001 |
41600.0 |
¥41.8万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
9.859849999999998 |
42300.0 |
¥41.7万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
9.7902 |
42300.0 |
¥41.4万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
10.02001 |
41500.0 |
¥41.6万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
9.720270000000001 |
41500.0 |
¥40.3万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
9.91991 |
40400.0 |
¥40.1万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
9.780209999999999 |
40400.0 |
¥39.5万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
9.97997 |
39600.0 |
¥39.5万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
9.710280000000001 |
39600.0 |
¥38.4万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
9.789779999999999 |
39200.0 |
¥38.4万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
9.630360000000001 |
39200.0 |
¥37.7万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
9.59959 |
39500.0 |
¥37.9万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
9.66033 |
39500.0 |
¥38.1万 |
|
| 2025-05-13 |
KDJ金叉 |
买入 |
9.579569999999999 |
39900.0 |
¥38.2万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
9.42057 |
39900.0 |
¥37.6万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
9.31931 |
40200.0 |
¥37.5万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
9.5 |
40200.0 |
¥38.2万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
9.619609999999998 |
39600.0 |
¥38.1万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
9.50049 |
39600.0 |
¥37.6万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
9.64964 |
39100.0 |
¥37.7万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
9.64035 |
39100.0 |
¥37.7万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
11.64163 |
32300.0 |
¥37.6万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
11.4 |
32300.0 |
¥36.8万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
10.990979999999999 |
33500.0 |
¥36.8万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
10.84914 |
33500.0 |
¥36.3万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
11.14113 |
32600.0 |
¥36.3万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
10.59939 |
32600.0 |
¥34.5万 |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
10.460449999999998 |
32800.0 |
¥34.3万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
11.458530000000001 |
32800.0 |
¥37.6万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
11.301289999999998 |
33100.0 |
¥37.4万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
10.87911 |
33100.0 |
¥36.0万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
10.74073 |
33700.0 |
¥36.2万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
10.57941 |
33700.0 |
¥35.6万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
10.660649999999999 |
33300.0 |
¥35.5万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
10.429559999999999 |
33300.0 |
¥34.7万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
10.46 |
33500.0 |
¥35.1万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
10.26972 |
33500.0 |
¥34.4万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
10.270259999999999 |
33500.0 |
¥34.4万 |
|
| 2025-12-22 |
KDJ死叉 |
卖出 |
10.74924 |
33500.0 |
¥36.0万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
11.111099999999999 |
32300.0 |
¥35.9万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
10.889100000000001 |
32300.0 |
¥35.2万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
10.40039 |
33700.0 |
¥35.1万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
10.15983 |
33700.0 |
¥34.2万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
10.280269999999998 |
33400.0 |
¥34.3万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
10.24974 |
33400.0 |
¥34.2万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
9.72972 |
34700.0 |
¥33.8万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
9.77022 |
34700.0 |
¥33.9万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
9.8098 |
35000.0 |
¥34.3万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
9.620370000000001 |
35000.0 |
¥33.7万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
9.13 |
36800.0 |
¥33.6万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
8.86113 |
36800.0 |
¥32.6万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
9.189179999999999 |
35300.0 |
¥32.4万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
9.270719999999999 |
35300.0 |
¥32.7万 |
|
| 2026-05-13 |
KDJ金叉 |
买入 |
9.74974 |
33400.0 |
¥32.6万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
9.54045 |
33400.0 |
¥31.9万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
8.858849999999999 |
36300.0 |
¥32.2万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
9.390600000000001 |
36300.0 |
¥34.1万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
9.23923 |
36700.0 |
¥33.9万 |
|
| 2026-07-23 |
KDJ死叉 |
卖出 |
8.971020000000001 |
36700.0 |
¥32.9万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
9.099089999999999 |
36300.0 |
¥33.0万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
8.941049999999999 |
36300.0 |
¥32.4万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
9.11911 |
35600.0 |
¥32.5万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
9.16083 |
35600.0 |
¥32.6万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
8.96896 |
36500.0 |
¥32.7万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
8.6913 |
36500.0 |
¥31.7万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
8.66866 |
36500.0 |
¥31.7万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
8.521469999999999 |
36500.0 |
¥31.1万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
8.548539999999997 |
36300.0 |
¥31.0万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
8.20179 |
36300.0 |
¥29.8万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
8.358349999999998 |
35700.0 |
¥29.8万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
8.191799999999999 |
35700.0 |
¥29.2万 |
|