600941 中国移动 — KDJ随机指标金叉 回测明细
数据区间: 2022-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥86.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -13.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 100 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-02-08 |
2022-02-17 |
58.29570346599999 |
63.53639999999999 |
¥8.9万 |
+8.96% |
KDJ死叉 |
| 2 |
2022-03-04 |
2022-03-11 |
61.51989043199999 |
59.22072 |
¥-4.0万 |
-3.77% |
KDJ死叉 |
| 3 |
2022-03-15 |
2022-03-16 |
60.508147 |
59.630309999999994 |
¥-1.5万 |
-1.48% |
KDJ死叉 |
| 4 |
2022-04-06 |
2022-04-07 |
68.068394394 |
66.66327 |
¥-2.1万 |
-2.09% |
KDJ死叉 |
| 5 |
2022-04-11 |
2022-04-13 |
69.269954754 |
68.6313 |
¥-9,559 |
-0.95% |
KDJ死叉 |
| 6 |
2022-04-14 |
2022-04-15 |
70.30129406299997 |
66.24369 |
¥-5.8万 |
-5.80% |
KDJ死叉 |
| 7 |
2022-04-28 |
2022-05-11 |
64.073206197 |
63.39654 |
¥-1.0万 |
-1.09% |
KDJ死叉 |
| 8 |
2022-05-16 |
2022-05-31 |
64.48373932 |
66.70322999999999 |
¥3.2万 |
+3.41% |
KDJ死叉 |
| 9 |
2022-06-10 |
2022-06-15 |
65.54511763799998 |
64.20573 |
¥-2.0万 |
-2.07% |
KDJ死叉 |
| 10 |
2022-06-30 |
2022-07-19 |
60.738216 |
59.26068000000001 |
¥-2.3万 |
-2.46% |
KDJ死叉 |
| 11 |
2022-07-21 |
2022-07-29 |
60.38842109299999 |
58.7412 |
¥-2.5万 |
-2.76% |
KDJ死叉 |
| 12 |
2022-08-05 |
2022-08-18 |
60.458512113999994 |
61.938 |
¥2.2万 |
+2.42% |
KDJ死叉 |
| 13 |
2022-08-22 |
2022-08-25 |
63.702725085999994 |
64.06 |
¥4,868 |
+0.53% |
KDJ死叉 |
| 14 |
2022-08-26 |
2022-08-30 |
65.0845195 |
64.08585000000001 |
¥-1.4万 |
-1.56% |
KDJ死叉 |
| 15 |
2022-09-13 |
2022-09-16 |
65.40493559599999 |
64.17576 |
¥-1.7万 |
-1.91% |
KDJ死叉 |
| 16 |
2022-09-26 |
2022-10-17 |
68.04836838799999 |
68.61132 |
¥7,051 |
+0.80% |
KDJ死叉 |
| 17 |
2022-11-02 |
2022-11-08 |
69.28998075999999 |
66.09384 |
¥-4.1万 |
-4.64% |
KDJ死叉 |
| 18 |
2022-11-21 |
2022-12-05 |
66.13588481499998 |
72.69 |
¥8.4万 |
+9.88% |
KDJ死叉 |
| 19 |
2022-12-06 |
2022-12-08 |
76.89986303999999 |
73.48644 |
¥-4.2万 |
-4.47% |
KDJ死叉 |
| 20 |
2022-12-26 |
2023-01-03 |
69.18985072999999 |
67.60233 |
¥-2.1万 |
-2.32% |
KDJ死叉 |
| 21 |
2023-01-04 |
2023-01-17 |
71.89336154 |
73.74618 |
¥2.2万 |
+2.55% |
KDJ死叉 |
| 22 |
2023-02-02 |
2023-02-09 |
77.12014910599999 |
75.924 |
¥-1.4万 |
-1.58% |
KDJ死叉 |
| 23 |
2023-02-21 |
2023-03-08 |
80.90506424 |
85.2147 |
¥4.7万 |
+5.30% |
KDJ死叉 |
| 24 |
2023-03-10 |
2023-03-21 |
89.84667591899999 |
91.11878999999999 |
¥1.3万 |
+1.39% |
KDJ死叉 |
| 25 |
2023-04-03 |
2023-04-21 |
89.41611678999999 |
101.53836 |
¥12.7万 |
+13.52% |
KDJ死叉 |
| 26 |
2023-05-05 |
2023-05-11 |
103.18399591499998 |
102.24765 |
¥-9,960 |
-0.94% |
KDJ死叉 |
| 27 |
2023-05-26 |
2023-06-08 |
91.11832729999999 |
95.7042 |
¥5.2万 |
+5.00% |
KDJ死叉 |
| 28 |
2023-06-12 |
2023-06-13 |
100.81091420399997 |
99.59031 |
¥-1.4万 |
-1.24% |
KDJ死叉 |
| 29 |
2023-06-29 |
2023-07-10 |
92.97073285499998 |
93.27663000000003 |
¥3,252 |
+0.30% |
KDJ死叉 |
| 30 |
2023-07-17 |
2023-07-27 |
95.42391859 |
94.5054 |
¥-1.1万 |
-0.99% |
KDJ死叉 |
| 31 |
2023-08-07 |
2023-08-17 |
96.134841803 |
95.76414 |
¥-4,474 |
-0.42% |
KDJ死叉 |
| 32 |
2023-08-23 |
2023-08-28 |
100.02989997 |
100.84905 |
¥8,520 |
+0.79% |
KDJ死叉 |
| 33 |
2023-08-29 |
2023-09-04 |
98.42781948999999 |
96.99 |
¥-1.6万 |
-1.49% |
KDJ死叉 |
| 34 |
2023-09-12 |
2023-09-22 |
98.67814456499998 |
100.12977000000001 |
¥1.5万 |
+1.44% |
KDJ死叉 |
| 35 |
2023-10-11 |
2023-10-23 |
98.85837861899999 |
97.902 |
¥-1.1万 |
-1.00% |
KDJ死叉 |
| 36 |
2023-11-02 |
2023-11-13 |
93.61156504699997 |
90.7092 |
¥-3.4万 |
-3.13% |
KDJ死叉 |
| 37 |
2023-11-23 |
2023-11-29 |
89.42612979299997 |
88.1118 |
¥-1.6万 |
-1.50% |
KDJ死叉 |
| 38 |
2023-12-01 |
2023-12-18 |
91.198431324 |
92.16774000000001 |
¥1.1万 |
+1.03% |
KDJ死叉 |
| 39 |
2023-12-19 |
2023-12-22 |
93.181005918 |
92.22767999999999 |
¥-1.1万 |
-1.05% |
KDJ死叉 |
| 40 |
2023-12-26 |
2023-12-29 |
95.11351549699998 |
97.16274 |
¥2.2万 |
+2.12% |
KDJ死叉 |
| 41 |
2024-01-02 |
2024-01-03 |
98.82833961 |
98.48142 |
¥-3,991 |
-0.38% |
KDJ死叉 |
| 42 |
2024-01-19 |
2024-01-24 |
97.72690927999999 |
94.905 |
¥-3.0万 |
-2.92% |
KDJ死叉 |
| 43 |
2024-01-25 |
2024-02-02 |
97.22625912999999 |
100.75914 |
¥3.7万 |
+3.60% |
KDJ死叉 |
| 44 |
2024-02-06 |
2024-02-07 |
103.574503032 |
100.899 |
¥-2.8万 |
-2.61% |
KDJ死叉 |
| 45 |
2024-02-20 |
2024-02-27 |
104.115205194 |
103.04685 |
¥-1.1万 |
-1.06% |
KDJ死叉 |
| 46 |
2024-03-06 |
2024-03-13 |
105.13653149999999 |
102.41748 |
¥-2.7万 |
-2.62% |
KDJ死叉 |
| 47 |
2024-03-25 |
2024-04-03 |
105.13653149999999 |
103.99589999999999 |
¥-1.1万 |
-1.11% |
KDJ死叉 |
| 48 |
2024-04-16 |
2024-04-25 |
105.03640146999999 |
104.6952 |
¥-3,465 |
-0.35% |
KDJ死叉 |
| 49 |
2024-05-13 |
2024-05-15 |
100.97112225199999 |
99.92997 |
¥-1.0万 |
-1.06% |
KDJ死叉 |
| 50 |
2024-05-21 |
2024-06-07 |
98.017286367 |
100.34955000000001 |
¥2.3万 |
+2.35% |
KDJ死叉 |
| 51 |
2024-06-20 |
2024-07-08 |
101.57190243199999 |
107.29260000000001 |
¥5.5万 |
+5.60% |
KDJ死叉 |
| 52 |
2024-07-17 |
2024-07-23 |
110.64368314999997 |
109.68021 |
¥-9,366 |
-0.90% |
KDJ死叉 |
| 53 |
2024-08-15 |
2024-08-30 |
102.93367083999999 |
105.90399000000001 |
¥2.9万 |
+2.85% |
KDJ死叉 |
| 54 |
2024-09-18 |
2024-10-10 |
100.390368078 |
106.58 |
¥6.5万 |
+6.13% |
KDJ死叉 |
| 55 |
2024-10-31 |
2024-11-12 |
102.252786636 |
101.86803 |
¥-4,568 |
-0.41% |
KDJ死叉 |
| 56 |
2024-11-14 |
2024-11-20 |
103.90493213099998 |
103.06683 |
¥-9,299 |
-0.84% |
KDJ死叉 |
| 57 |
2024-11-27 |
2024-12-11 |
105.557077626 |
106.49340000000001 |
¥9,586 |
+0.86% |
KDJ死叉 |
| 58 |
2024-12-16 |
2024-12-23 |
108.77125158899999 |
111.43 |
¥2.7万 |
+2.41% |
KDJ死叉 |
| 59 |
2024-12-24 |
2024-12-27 |
113.557467023 |
114.24564 |
¥6,604 |
+0.58% |
KDJ死叉 |
| 60 |
2024-12-31 |
2025-01-03 |
116.381133869 |
113.99589 |
¥-2.4万 |
-2.08% |
KDJ死叉 |
| 61 |
2025-01-20 |
2025-01-22 |
108.95148564299998 |
106.6 |
¥-2.5万 |
-2.19% |
KDJ死叉 |
| 62 |
2025-01-23 |
2025-02-10 |
108.94147263999999 |
108.80109 |
¥-1,765 |
-0.16% |
KDJ死叉 |
| 63 |
2025-02-13 |
2025-02-21 |
110.86396921599999 |
110.45 |
¥-4,471 |
-0.40% |
KDJ死叉 |
| 64 |
2025-02-24 |
2025-02-25 |
114.584365 |
109.89 |
¥-4.5万 |
-4.13% |
KDJ死叉 |
| 65 |
2025-03-07 |
2025-03-13 |
108.04030236999998 |
105.56433 |
¥-2.5万 |
-2.32% |
KDJ死叉 |
| 66 |
2025-03-17 |
2025-03-18 |
106.68854696499997 |
105.98391000000001 |
¥-7,143 |
-0.69% |
KDJ死叉 |
| 67 |
2025-03-24 |
2025-04-14 |
106.788676995 |
109.19069999999999 |
¥2.3万 |
+2.22% |
KDJ死叉 |
| 68 |
2025-04-16 |
2025-04-22 |
111.84524351 |
112.68719999999999 |
¥7,597 |
+0.72% |
KDJ死叉 |
| 69 |
2025-05-07 |
2025-05-23 |
113.327167954 |
114.5853 |
¥1.1万 |
+1.08% |
KDJ死叉 |
| 70 |
2025-05-28 |
2025-05-29 |
115.92053573099997 |
114.73514999999999 |
¥-1.1万 |
-1.05% |
KDJ死叉 |
| 71 |
2025-06-03 |
2025-06-09 |
116.48126389899998 |
116.3835 |
¥-1,194 |
-0.11% |
KDJ死叉 |
| 72 |
2025-06-23 |
2025-06-30 |
113.64758404999998 |
111.58 |
¥-1.9万 |
-1.85% |
KDJ死叉 |
| 73 |
2025-07-08 |
2025-07-18 |
112.38594567199998 |
111.65822999999999 |
¥-7,003 |
-0.68% |
KDJ死叉 |
| 74 |
2025-08-06 |
2025-08-08 |
108.92144663399999 |
108.87102 |
¥-781 |
-0.08% |
KDJ死叉 |
| 75 |
2025-08-11 |
2025-08-18 |
109.91273393099998 |
108.21167999999999 |
¥-1.6万 |
-1.58% |
KDJ死叉 |
| 76 |
2025-08-22 |
2025-09-02 |
109.15174570299999 |
106.88301 |
¥-2.1万 |
-2.11% |
KDJ死叉 |
| 77 |
2025-09-11 |
2025-09-17 |
108.400770478 |
106.893 |
¥-1.4万 |
-1.42% |
KDJ死叉 |
| 78 |
2025-09-25 |
2025-10-09 |
106.54836492299998 |
104.05584 |
¥-2.3万 |
-2.37% |
KDJ死叉 |
| 79 |
2025-10-10 |
2025-10-22 |
105.15655750599997 |
105.76 |
¥5,145 |
+0.54% |
KDJ死叉 |
| 80 |
2025-11-04 |
2025-11-14 |
106.76865098899998 |
107.23266000000001 |
¥3,887 |
+0.40% |
KDJ死叉 |
| 81 |
2025-11-21 |
2025-12-01 |
108.621056544 |
106.5933 |
¥-1.8万 |
-1.90% |
KDJ死叉 |
| 82 |
2025-12-17 |
2025-12-19 |
102.93087 |
101.90799 |
¥-9,692 |
-1.02% |
KDJ死叉 |
| 83 |
2025-12-25 |
2026-01-09 |
101.50044100000001 |
100.01988 |
¥-1.4万 |
-1.49% |
KDJ死叉 |
| 84 |
2026-01-12 |
2026-01-15 |
100.57060213199999 |
98.85105 |
¥-1.6万 |
-1.74% |
KDJ死叉 |
| 85 |
2026-01-21 |
2026-01-22 |
97.12913 |
96.13377 |
¥-9,525 |
-1.05% |
KDJ死叉 |
| 86 |
2026-01-29 |
2026-02-04 |
95.463970602 |
91.98 |
¥-3.3万 |
-3.68% |
KDJ死叉 |
| 87 |
2026-02-05 |
2026-02-12 |
95.05343747900001 |
94.09581 |
¥-8,971 |
-1.04% |
KDJ死叉 |
| 88 |
2026-02-25 |
2026-03-23 |
94.64290435599997 |
95.56434 |
¥8,035 |
+0.94% |
KDJ死叉 |
| 89 |
2026-04-03 |
2026-04-20 |
93.41130498700001 |
93.21669 |
¥-2,048 |
-0.24% |
KDJ死叉 |
| 90 |
2026-04-22 |
2026-05-08 |
96.22495882999999 |
95.92398 |
¥-2,935 |
-0.34% |
KDJ死叉 |
| 91 |
2026-05-12 |
2026-05-18 |
97.62677924999998 |
98.88102 |
¥1.1万 |
+1.25% |
KDJ死叉 |
| 92 |
2026-06-01 |
2026-06-08 |
98.92846963999997 |
96.903 |
¥-1.8万 |
-2.08% |
KDJ死叉 |
| 93 |
2026-06-30 |
2026-07-23 |
87.51624699999999 |
93.79 |
¥6.1万 |
+7.14% |
KDJ死叉 |
| 94 |
2026-07-30 |
2026-08-05 |
97.22625912999999 |
96.1038 |
¥-1.1万 |
-1.18% |
KDJ死叉 |
| 95 |
2026-08-17 |
2026-08-18 |
97.70688327399999 |
95.904 |
¥-1.7万 |
-1.87% |
KDJ死叉 |
| 96 |
2026-08-20 |
2026-09-08 |
96.985947058 |
98.4015 |
¥1.3万 |
+1.43% |
KDJ死叉 |
| 97 |
2026-09-28 |
2026-10-22 |
97.52664922 |
95.904 |
¥-1.5万 |
-1.69% |
KDJ死叉 |
| 98 |
2026-10-28 |
2026-10-29 |
100.780875195 |
99.28062 |
¥-1.3万 |
-1.52% |
KDJ死叉 |
| 99 |
2026-10-30 |
2026-11-05 |
101.53185041999998 |
101.00889 |
¥-4,703 |
-0.54% |
KDJ死叉 |
| 100 |
2026-11-10 |
2026-11-11 |
102.33068999999999 |
101.31858 |
¥-8,757 |
-1.02% |
KDJ死叉 |
逐笔成交记录（共 200 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-02-08 |
KDJ金叉 |
买入 |
58.27821999999999 |
17100.0 |
¥99.7万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
63.53639999999999 |
17100.0 |
¥1.09M |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
61.501439999999995 |
17400.0 |
¥1.07M |
|
| 2022-03-11 |
KDJ死叉 |
卖出 |
59.22072 |
17400.0 |
¥1.03M |
|
| 2022-03-15 |
KDJ金叉 |
买入 |
60.49 |
17200.0 |
¥1.04M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
59.630309999999994 |
17200.0 |
¥1.03M |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
68.04798 |
15000.0 |
¥1.02M |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
66.66327 |
15000.0 |
¥100.0万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
69.24918 |
14500.0 |
¥1.00M |
|
| 2022-04-13 |
KDJ死叉 |
卖出 |
68.6313 |
14500.0 |
¥99.5万 |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
70.28020999999998 |
14200.0 |
¥99.8万 |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
66.24369 |
14200.0 |
¥94.0万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
64.05399 |
14700.0 |
¥94.2万 |
|
| 2022-05-11 |
KDJ死叉 |
卖出 |
63.39654 |
14700.0 |
¥93.2万 |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
64.4644 |
14400.0 |
¥92.9万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
66.70322999999999 |
14400.0 |
¥96.0万 |
|
| 2022-06-10 |
KDJ金叉 |
买入 |
65.52545999999998 |
14600.0 |
¥95.7万 |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
64.20573 |
14600.0 |
¥93.7万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
60.72 |
15400.0 |
¥93.5万 |
|
| 2022-07-19 |
KDJ死叉 |
卖出 |
59.26068000000001 |
15400.0 |
¥91.2万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
60.370309999999996 |
15200.0 |
¥91.8万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
58.7412 |
15200.0 |
¥89.3万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
60.44038 |
14800.0 |
¥89.5万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
61.938 |
14800.0 |
¥91.6万 |
|
| 2022-08-22 |
KDJ金叉 |
买入 |
63.68361999999999 |
14400.0 |
¥91.7万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
64.06 |
14400.0 |
¥92.2万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
65.065 |
14100.0 |
¥91.8万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
64.08585000000001 |
14100.0 |
¥90.3万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
65.38532 |
13800.0 |
¥90.3万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
64.17576 |
13800.0 |
¥88.5万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
68.02796 |
13000.0 |
¥88.5万 |
|
| 2022-10-17 |
KDJ死叉 |
卖出 |
68.61132 |
13000.0 |
¥89.2万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
69.2692 |
12900.0 |
¥89.4万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
66.09384 |
12900.0 |
¥85.2万 |
|
| 2022-11-21 |
KDJ金叉 |
买入 |
66.11604999999999 |
12900.0 |
¥85.3万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
72.69 |
12900.0 |
¥93.7万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
76.87679999999999 |
12100.0 |
¥93.0万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
73.48644 |
12100.0 |
¥88.9万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
69.16909999999999 |
12900.0 |
¥89.3万 |
|
| 2023-01-03 |
KDJ死叉 |
卖出 |
67.60233 |
12900.0 |
¥87.2万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
71.8718 |
12100.0 |
¥87.0万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
73.74618 |
12100.0 |
¥89.2万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
77.09701999999999 |
11600.0 |
¥89.5万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
75.924 |
11600.0 |
¥88.0万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
80.8808 |
10900.0 |
¥88.2万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
85.2147 |
10900.0 |
¥92.9万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
89.81972999999999 |
10200.0 |
¥91.6万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
91.11878999999999 |
10200.0 |
¥92.9万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
89.38929999999999 |
10500.0 |
¥93.9万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
101.53836 |
10500.0 |
¥1.07M |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
103.15304999999998 |
10300.0 |
¥1.06M |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
102.24765 |
10300.0 |
¥1.05M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
91.091 |
11500.0 |
¥1.05M |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
95.7042 |
11500.0 |
¥1.10M |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
100.78067999999998 |
10800.0 |
¥1.09M |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
99.59031 |
10800.0 |
¥1.08M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
92.94284999999998 |
11700.0 |
¥1.09M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
93.27663000000003 |
11700.0 |
¥1.09M |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
95.39529999999999 |
11500.0 |
¥1.10M |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
94.5054 |
11500.0 |
¥1.09M |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
96.10601 |
11200.0 |
¥1.08M |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
95.76414 |
11200.0 |
¥1.07M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
99.9999 |
10800.0 |
¥1.08M |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
100.84905 |
10800.0 |
¥1.09M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
98.39829999999999 |
11100.0 |
¥1.09M |
|
| 2023-09-04 |
KDJ死叉 |
卖出 |
96.99 |
11100.0 |
¥1.08M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
98.64854999999999 |
10900.0 |
¥1.08M |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
100.12977000000001 |
10900.0 |
¥1.09M |
|
| 2023-10-11 |
KDJ金叉 |
买入 |
98.82873000000001 |
11000.0 |
¥1.09M |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
97.902 |
11000.0 |
¥1.08M |
|
| 2023-11-02 |
KDJ金叉 |
买入 |
93.58348999999997 |
11600.0 |
¥1.09M |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
90.7092 |
11600.0 |
¥1.05M |
|
| 2023-11-23 |
KDJ金叉 |
买入 |
89.39930999999999 |
11700.0 |
¥1.05M |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
88.1118 |
11700.0 |
¥1.03M |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
91.17107999999999 |
11300.0 |
¥1.03M |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
92.16774000000001 |
11300.0 |
¥1.04M |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
93.15306 |
11200.0 |
¥1.04M |
|
| 2023-12-22 |
KDJ死叉 |
卖出 |
92.22767999999999 |
11200.0 |
¥1.03M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
95.08498999999999 |
10800.0 |
¥1.03M |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
97.16274 |
10800.0 |
¥1.05M |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
98.7987 |
10600.0 |
¥1.05M |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
98.48142 |
10600.0 |
¥1.04M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
97.69759999999998 |
10700.0 |
¥1.05M |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
94.905 |
10700.0 |
¥1.02M |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
97.19709999999998 |
10500.0 |
¥1.02M |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
100.75914 |
10500.0 |
¥1.06M |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
103.54344 |
10200.0 |
¥1.06M |
|
| 2024-02-07 |
KDJ死叉 |
卖出 |
100.899 |
10200.0 |
¥1.03M |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
104.08398 |
9900.0 |
¥1.03M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
103.04685 |
9900.0 |
¥1.02M |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
105.10499999999999 |
9700.0 |
¥1.02M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
102.41748 |
9700.0 |
¥99.3万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
105.10499999999999 |
9400.0 |
¥98.8万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
103.99589999999999 |
9400.0 |
¥97.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
105.00489999999999 |
9300.0 |
¥97.7万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
104.6952 |
9300.0 |
¥97.3万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
100.94084 |
9600.0 |
¥96.9万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
99.92997 |
9600.0 |
¥95.9万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
97.98789 |
9800.0 |
¥96.1万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
100.34955000000001 |
9800.0 |
¥98.3万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
101.54143999999998 |
9700.0 |
¥98.5万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
107.29260000000001 |
9700.0 |
¥1.04M |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
110.61049999999999 |
9400.0 |
¥1.04M |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
109.68021 |
9400.0 |
¥1.03M |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
102.90279999999998 |
10000.0 |
¥1.03M |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
105.90399000000001 |
10000.0 |
¥1.06M |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
100.36026000000001 |
10600.0 |
¥1.06M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
106.58 |
10600.0 |
¥1.13M |
|
| 2024-10-31 |
KDJ金叉 |
买入 |
102.22211999999999 |
11000.0 |
¥1.12M |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
101.86803 |
11000.0 |
¥1.12M |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
103.87376999999996 |
10700.0 |
¥1.11M |
|
| 2024-11-20 |
KDJ死叉 |
卖出 |
103.06683 |
10700.0 |
¥1.10M |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
105.52542000000001 |
10600.0 |
¥1.12M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
106.49340000000001 |
10600.0 |
¥1.13M |
|
| 2024-12-16 |
KDJ金叉 |
买入 |
108.73863 |
10300.0 |
¥1.12M |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
111.43 |
10300.0 |
¥1.15M |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
113.52340999999998 |
10100.0 |
¥1.15M |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
114.24564 |
10100.0 |
¥1.15M |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
116.34622999999999 |
9900.0 |
¥1.15M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
113.99589 |
9900.0 |
¥1.13M |
|
| 2025-01-20 |
KDJ金叉 |
买入 |
108.91880999999998 |
10400.0 |
¥1.13M |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
106.6 |
10400.0 |
¥1.11M |
|
| 2025-01-23 |
KDJ金叉 |
买入 |
108.90879999999999 |
10200.0 |
¥1.11M |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
108.80109 |
10200.0 |
¥1.11M |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
110.83072 |
10000.0 |
¥1.11M |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
110.45 |
10000.0 |
¥1.10M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
114.55 |
9600.0 |
¥1.10M |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
109.89 |
9600.0 |
¥1.05M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
108.00789999999999 |
9800.0 |
¥1.06M |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
105.56433 |
9800.0 |
¥1.03M |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
106.65654999999998 |
9700.0 |
¥1.03M |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
105.98391000000001 |
9700.0 |
¥1.03M |
|
| 2025-03-24 |
KDJ金叉 |
买入 |
106.75665 |
9600.0 |
¥1.03M |
|
| 2025-04-14 |
KDJ死叉 |
卖出 |
109.19069999999999 |
9600.0 |
¥1.05M |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
111.8117 |
9400.0 |
¥1.05M |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
112.68719999999999 |
9400.0 |
¥1.06M |
|
| 2025-05-07 |
KDJ金叉 |
买入 |
113.29318 |
9300.0 |
¥1.05M |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
114.5853 |
9300.0 |
¥1.07M |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
115.88576999999998 |
9200.0 |
¥1.07M |
|
| 2025-05-29 |
KDJ死叉 |
卖出 |
114.73514999999999 |
9200.0 |
¥1.06M |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
116.44632999999999 |
9000.0 |
¥1.05M |
|
| 2025-06-09 |
KDJ死叉 |
卖出 |
116.3835 |
9000.0 |
¥1.05M |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
113.61349999999999 |
9200.0 |
¥1.05M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
111.58 |
9200.0 |
¥1.03M |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
112.35223999999998 |
9200.0 |
¥1.03M |
|
| 2025-07-18 |
KDJ死叉 |
卖出 |
111.65822999999999 |
9200.0 |
¥1.03M |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
108.88877999999998 |
9400.0 |
¥1.02M |
|
| 2025-08-08 |
KDJ死叉 |
卖出 |
108.87102 |
9400.0 |
¥1.02M |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
109.87976999999998 |
9300.0 |
¥1.02M |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
108.21167999999999 |
9300.0 |
¥1.01M |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
109.11900999999999 |
9300.0 |
¥1.02M |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
106.88301 |
9300.0 |
¥99.4万 |
|
| 2025-09-11 |
KDJ金叉 |
买入 |
108.36825999999999 |
9100.0 |
¥98.6万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
106.893 |
9100.0 |
¥97.2万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
106.51640999999998 |
9200.0 |
¥98.0万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
104.05584 |
9200.0 |
¥95.7万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
105.12501999999998 |
9000.0 |
¥94.6万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
105.76 |
9000.0 |
¥95.2万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
106.73662999999998 |
9000.0 |
¥96.1万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
107.23266000000001 |
9000.0 |
¥96.5万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
108.58847999999999 |
8800.0 |
¥95.6万 |
|
| 2025-12-01 |
KDJ死叉 |
卖出 |
106.5933 |
8800.0 |
¥93.8万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
102.9 |
9200.0 |
¥94.7万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
101.90799 |
9200.0 |
¥93.7万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
101.47 |
9200.0 |
¥93.4万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
100.01988 |
9200.0 |
¥92.0万 |
|
| 2026-01-12 |
KDJ金叉 |
买入 |
100.54043999999999 |
9200.0 |
¥92.5万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
98.85105 |
9200.0 |
¥90.9万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
97.1 |
9300.0 |
¥90.3万 |
|
| 2026-01-22 |
KDJ死叉 |
卖出 |
96.13377 |
9300.0 |
¥89.4万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
95.43534 |
9300.0 |
¥88.8万 |
|
| 2026-02-04 |
KDJ死叉 |
卖出 |
91.98 |
9300.0 |
¥85.5万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
95.02493 |
9100.0 |
¥86.5万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
94.09581 |
9100.0 |
¥85.6万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
94.61451999999998 |
9000.0 |
¥85.2万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
95.56434 |
9000.0 |
¥86.0万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
93.38329 |
9200.0 |
¥85.9万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
93.21669 |
9200.0 |
¥85.7万 |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
96.19609999999999 |
8900.0 |
¥85.6万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
95.92398 |
8900.0 |
¥85.3万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
97.59749999999998 |
8800.0 |
¥85.9万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
98.88102 |
8800.0 |
¥87.0万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
98.89879999999998 |
8700.0 |
¥86.1万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
96.903 |
8700.0 |
¥84.3万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
87.49 |
9700.0 |
¥84.9万 |
|
| 2026-07-23 |
KDJ死叉 |
卖出 |
93.79 |
9700.0 |
¥90.9万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
97.19709999999998 |
9300.0 |
¥90.4万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
96.1038 |
9300.0 |
¥89.3万 |
|
| 2026-08-17 |
KDJ金叉 |
买入 |
97.67757999999999 |
9200.0 |
¥89.9万 |
|
| 2026-08-18 |
KDJ死叉 |
卖出 |
95.904 |
9200.0 |
¥88.2万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
96.95685999999999 |
9100.0 |
¥88.3万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
98.4015 |
9100.0 |
¥89.5万 |
|
| 2026-09-28 |
KDJ金叉 |
买入 |
97.4974 |
9200.0 |
¥89.7万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
95.904 |
9200.0 |
¥88.2万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
100.75065 |
8700.0 |
¥87.7万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
99.28062 |
8700.0 |
¥86.3万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
101.50139999999999 |
8500.0 |
¥86.3万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
101.00889 |
8500.0 |
¥85.8万 |
|
| 2026-11-10 |
KDJ金叉 |
买入 |
102.3 |
8400.0 |
¥86.0万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
101.31858 |
8400.0 |
¥85.1万 |
|