600938 中国海油 — KDJ随机指标金叉 回测明细
数据区间: 2022-04-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +5.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 82 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-05-19 |
2022-06-06 |
15.720414709999998 |
18.4815 |
¥17.0万 |
+17.53% |
KDJ死叉 |
| 2 |
2022-06-15 |
2022-06-16 |
20.206240053999995 |
18.981 |
¥-7.0万 |
-6.09% |
KDJ死叉 |
| 3 |
2022-06-29 |
2022-07-07 |
18.223665459999996 |
15.82416 |
¥-14.5万 |
-13.19% |
KDJ死叉 |
| 4 |
2022-07-14 |
2022-07-18 |
16.100908823999998 |
15.05 |
¥-6.2万 |
-6.56% |
KDJ死叉 |
| 5 |
2022-07-29 |
2022-08-01 |
15.339920595999999 |
15.09489 |
¥-1.4万 |
-1.63% |
KDJ死叉 |
| 6 |
2022-08-02 |
2022-08-03 |
15.149673539 |
14.925060000000002 |
¥-1.3万 |
-1.51% |
KDJ死叉 |
| 7 |
2022-08-15 |
2022-08-19 |
14.819244440000002 |
14.5854 |
¥-1.4万 |
-1.61% |
KDJ死叉 |
| 8 |
2022-08-22 |
2022-09-01 |
14.859296451999997 |
16.14384 |
¥7.3万 |
+8.61% |
KDJ死叉 |
| 9 |
2022-09-22 |
2022-09-27 |
16.271129875 |
15.43455 |
¥-4.7万 |
-5.17% |
KDJ死叉 |
| 10 |
2022-10-11 |
2022-10-20 |
16.481402938 |
15.944040000000001 |
¥-2.9万 |
-3.29% |
KDJ死叉 |
| 11 |
2022-11-03 |
2022-11-15 |
15.369959605 |
15.7842 |
¥2.2万 |
+2.66% |
KDJ死叉 |
| 12 |
2022-11-24 |
2022-12-08 |
15.900648763999998 |
16.12386 |
¥1.2万 |
+1.37% |
KDJ死叉 |
| 13 |
2022-12-27 |
2023-01-18 |
15.520154649999997 |
15.56 |
¥2,002 |
+0.23% |
KDJ死叉 |
| 14 |
2023-01-19 |
2023-01-20 |
15.680362698 |
15.87411 |
¥1.1万 |
+1.21% |
KDJ死叉 |
| 15 |
2023-02-14 |
2023-02-17 |
15.980752788 |
15.81417 |
¥-9,577 |
-1.07% |
KDJ死叉 |
| 16 |
2023-02-21 |
2023-02-28 |
16.080882818 |
15.93405 |
¥-8,339 |
-0.94% |
KDJ死叉 |
| 17 |
2023-03-02 |
2023-03-13 |
16.181012848 |
17.75223 |
¥8.5万 |
+9.68% |
KDJ死叉 |
| 18 |
2023-03-14 |
2023-03-15 |
18.233678462999997 |
17.762220000000003 |
¥-2.5万 |
-2.61% |
KDJ死叉 |
| 19 |
2023-03-30 |
2023-04-20 |
16.721715009999997 |
18.86112 |
¥11.8万 |
+12.76% |
KDJ死叉 |
| 20 |
2023-05-30 |
2023-06-01 |
18.393886510999994 |
17.45253 |
¥-5.4万 |
-5.15% |
KDJ死叉 |
| 21 |
2023-06-06 |
2023-06-15 |
18.023405399999998 |
18.11187 |
¥4,583 |
+0.46% |
KDJ死叉 |
| 22 |
2023-06-19 |
2023-06-21 |
18.515553 |
17.89209 |
¥-3.4万 |
-3.40% |
KDJ死叉 |
| 23 |
2023-07-27 |
2023-08-04 |
18.794406630999998 |
18.631349999999998 |
¥-8,702 |
-0.90% |
KDJ死叉 |
| 24 |
2023-08-11 |
2023-08-15 |
18.924575669999996 |
18.59139 |
¥-1.7万 |
-1.79% |
KDJ死叉 |
| 25 |
2023-08-21 |
2023-09-11 |
18.453964529 |
19.37061 |
¥4.7万 |
+4.94% |
KDJ死叉 |
| 26 |
2023-09-20 |
2023-09-26 |
20.346422095999998 |
20.4795 |
¥6,156 |
+0.62% |
KDJ死叉 |
| 27 |
2023-10-17 |
2023-10-19 |
20.72691621 |
20.4795 |
¥-1.2万 |
-1.22% |
KDJ死叉 |
| 28 |
2023-11-08 |
2023-11-23 |
18.754354618999997 |
18.99 |
¥1.2万 |
+1.23% |
KDJ死叉 |
| 29 |
2023-11-24 |
2023-12-06 |
19.214952757000002 |
19.5804 |
¥1.9万 |
+1.87% |
KDJ死叉 |
| 30 |
2023-12-11 |
2023-12-12 |
19.965927982 |
19.59039 |
¥-1.9万 |
-1.91% |
KDJ死叉 |
| 31 |
2023-12-13 |
2023-12-14 |
19.635498882999997 |
19.43055 |
¥-1.1万 |
-1.07% |
KDJ死叉 |
| 32 |
2024-01-22 |
2024-02-02 |
20.506630144 |
22.05792 |
¥7.4万 |
+7.53% |
KDJ死叉 |
| 33 |
2024-02-06 |
2024-02-08 |
23.069958911999997 |
22.85712 |
¥-1.0万 |
-0.95% |
KDJ死叉 |
| 34 |
2024-02-20 |
2024-03-01 |
24.431727319999997 |
25.064909999999998 |
¥2.7万 |
+2.56% |
KDJ死叉 |
| 35 |
2024-03-05 |
2024-03-12 |
26.734718009999998 |
28.801169999999995 |
¥8.2万 |
+7.70% |
KDJ死叉 |
| 36 |
2024-03-27 |
2024-03-28 |
27.906239361 |
27.7722 |
¥-5,866 |
-0.51% |
KDJ死叉 |
| 37 |
2024-04-29 |
2024-05-10 |
29.808940000000003 |
29.02095 |
¥-3.1万 |
-2.67% |
KDJ死叉 |
| 38 |
2024-05-21 |
2024-06-06 |
28.897526657999997 |
29.270699999999998 |
¥1.4万 |
+1.26% |
KDJ死叉 |
| 39 |
2024-06-13 |
2024-06-17 |
31.430816417000003 |
30.57939 |
¥-3.1万 |
-2.74% |
KDJ死叉 |
| 40 |
2024-06-21 |
2024-06-28 |
32.08166161199999 |
32.24772 |
¥5,380 |
+0.49% |
KDJ死叉 |
| 41 |
2024-07-01 |
2024-07-08 |
32.95279287299999 |
33.94602 |
¥3.3万 |
+2.98% |
KDJ死叉 |
| 42 |
2024-08-28 |
2024-09-04 |
29.207929750999998 |
27.0729 |
¥-8.3万 |
-7.34% |
KDJ死叉 |
| 43 |
2024-11-04 |
2024-11-13 |
27.155264136 |
26.073900000000002 |
¥-4.3万 |
-4.01% |
KDJ死叉 |
| 44 |
2024-11-14 |
2024-11-15 |
26.334197889999995 |
26.16381 |
¥-6,844 |
-0.68% |
KDJ死叉 |
| 45 |
2024-11-20 |
2024-11-29 |
26.344210893 |
26.02 |
¥-1.3万 |
-1.26% |
KDJ死叉 |
| 46 |
2024-12-04 |
2024-12-16 |
27.025095096999998 |
27.03 |
¥-119 |
-0.01% |
KDJ死叉 |
| 47 |
2024-12-17 |
2024-12-19 |
27.695966298 |
27.49248 |
¥-7,601 |
-0.76% |
KDJ死叉 |
| 48 |
2024-12-24 |
2025-01-03 |
28.426915516999998 |
29.0709 |
¥2.2万 |
+2.23% |
KDJ死叉 |
| 49 |
2025-01-17 |
2025-01-21 |
29.318072783999995 |
28.20177 |
¥-3.9万 |
-3.84% |
KDJ死叉 |
| 50 |
2025-02-12 |
2025-02-17 |
27.568268 |
26.823150000000002 |
¥-2.7万 |
-2.73% |
KDJ死叉 |
| 51 |
2025-02-28 |
2025-03-05 |
25.823534736999996 |
24.58 |
¥-4.6万 |
-4.84% |
KDJ死叉 |
| 52 |
2025-03-07 |
2025-03-31 |
24.782182425 |
25.76421 |
¥3.5万 |
+3.93% |
KDJ死叉 |
| 53 |
2025-04-15 |
2025-04-30 |
24.732117409999994 |
25.02495 |
¥1.1万 |
+1.15% |
KDJ死叉 |
| 54 |
2025-05-15 |
2025-05-20 |
25.593235668 |
25.11 |
¥-1.8万 |
-1.92% |
KDJ死叉 |
| 55 |
2025-05-22 |
2025-05-28 |
25.543170653 |
25.56441 |
¥490 |
+0.05% |
KDJ死叉 |
| 56 |
2025-05-29 |
2025-06-17 |
25.813521734 |
26.92305 |
¥4.0万 |
+4.27% |
KDJ死叉 |
| 57 |
2025-07-04 |
2025-07-09 |
26.294145878 |
26.10387 |
¥-7,290 |
-0.75% |
KDJ死叉 |
| 58 |
2025-07-10 |
2025-07-14 |
26.214041853999998 |
26.073900000000002 |
¥-5,430 |
-0.56% |
KDJ死叉 |
| 59 |
2025-07-23 |
2025-08-04 |
26.194015847999996 |
25.6743 |
¥-1.9万 |
-2.01% |
KDJ死叉 |
| 60 |
2025-08-08 |
2025-08-12 |
26.113911824 |
25.86 |
¥-9,368 |
-1.00% |
KDJ死叉 |
| 61 |
2025-08-22 |
2025-09-01 |
25.787734 |
25.66431 |
¥-4,707 |
-0.51% |
KDJ死叉 |
| 62 |
2025-09-02 |
2025-09-05 |
26.043820802999996 |
25.56 |
¥-1.7万 |
-1.89% |
KDJ死叉 |
| 63 |
2025-09-09 |
2025-09-10 |
26.083872815 |
26.02395 |
¥-2,343 |
-0.26% |
KDJ死叉 |
| 64 |
2025-09-11 |
2025-09-19 |
26.184002844999995 |
26.093880000000002 |
¥-3,379 |
-0.37% |
KDJ死叉 |
| 65 |
2025-09-29 |
2025-09-30 |
26.584522964999998 |
26.13384 |
¥-1.6万 |
-1.72% |
KDJ死叉 |
| 66 |
2025-10-10 |
2025-10-14 |
26.43432791999999 |
26.32365 |
¥-3,960 |
-0.45% |
KDJ死叉 |
| 67 |
2025-11-04 |
2025-11-06 |
28.446941522999996 |
27.722250000000003 |
¥-2.3万 |
-2.58% |
KDJ死叉 |
| 68 |
2025-11-07 |
2025-11-14 |
28.386863504999997 |
28.88 |
¥1.5万 |
+1.71% |
KDJ死叉 |
| 69 |
2025-12-03 |
2025-12-10 |
28.707279601 |
28.191779999999998 |
¥-1.6万 |
-1.83% |
KDJ死叉 |
| 70 |
2025-12-19 |
2025-12-22 |
28.537058549999998 |
27.7722 |
¥-2.3万 |
-2.71% |
KDJ死叉 |
| 71 |
2025-12-24 |
2026-01-08 |
28.128436 |
28.42155 |
¥8,424 |
+1.01% |
KDJ死叉 |
| 72 |
2026-01-15 |
2026-02-03 |
29.438228819999996 |
33.15681 |
¥10.5万 |
+12.60% |
KDJ死叉 |
| 73 |
2026-02-13 |
2026-03-02 |
34.54486034999999 |
39.42054 |
¥12.9万 |
+14.08% |
KDJ死叉 |
| 74 |
2026-03-10 |
2026-03-11 |
39.08075070899999 |
40.2 |
¥2.7万 |
+2.83% |
KDJ死叉 |
| 75 |
2026-04-14 |
2026-04-16 |
37.678930289 |
36.513450000000006 |
¥-3.4万 |
-3.12% |
KDJ死叉 |
| 76 |
2026-04-21 |
2026-05-07 |
37.20831914799999 |
37.17278999999999 |
¥-1,340 |
-0.13% |
KDJ死叉 |
| 77 |
2026-05-19 |
2026-05-25 |
36.787773021999996 |
34.87508999999999 |
¥-5.6万 |
-5.23% |
KDJ死叉 |
| 78 |
2026-07-01 |
2026-07-20 |
27.135238129999998 |
29.570400000000003 |
¥9.0万 |
+8.94% |
KDJ死叉 |
| 79 |
2026-07-21 |
2026-07-27 |
31.84134954 |
30.519449999999996 |
¥-4.6万 |
-4.18% |
KDJ死叉 |
| 80 |
2026-09-29 |
2026-10-19 |
33.54356005 |
34.83513 |
¥4.0万 |
+3.82% |
KDJ死叉 |
| 81 |
2026-10-21 |
2026-10-22 |
35.365926595999994 |
35.06490000000001 |
¥-9,596 |
-0.88% |
KDJ死叉 |
| 82 |
2026-10-28 |
2026-11-04 |
34.995445485 |
33.7662 |
¥-3.8万 |
-3.54% |
KDJ死叉 |
逐笔成交记录（共 164 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-05-19 |
KDJ金叉 |
买入 |
15.715699999999998 |
61700.0 |
¥97.0万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
18.4815 |
61700.0 |
¥1.14M |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
20.200179999999996 |
57100.0 |
¥1.15M |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
18.981 |
57100.0 |
¥1.08M |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
18.218199999999996 |
60300.0 |
¥1.10M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
15.82416 |
60300.0 |
¥95.4万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
16.096079999999997 |
58900.0 |
¥94.8万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
15.05 |
58900.0 |
¥88.6万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
15.335319999999998 |
57600.0 |
¥88.4万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
15.09489 |
57600.0 |
¥86.9万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
15.14513 |
56600.0 |
¥85.7万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
14.925060000000002 |
56600.0 |
¥84.5万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
14.814800000000002 |
57200.0 |
¥84.8万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
14.5854 |
57200.0 |
¥83.4万 |
|
| 2022-08-22 |
KDJ金叉 |
买入 |
14.854839999999998 |
57100.0 |
¥84.8万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
16.14384 |
57100.0 |
¥92.2万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
16.26625 |
55400.0 |
¥90.1万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
15.43455 |
55400.0 |
¥85.5万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
16.47646 |
52900.0 |
¥87.2万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
15.944040000000001 |
52900.0 |
¥84.3万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
15.36535 |
54400.0 |
¥83.6万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
15.7842 |
54400.0 |
¥85.8万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
15.895879999999998 |
53900.0 |
¥85.7万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
16.12386 |
53900.0 |
¥86.9万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
15.515499999999998 |
56900.0 |
¥88.3万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
15.56 |
56900.0 |
¥88.5万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
15.675659999999999 |
55800.0 |
¥87.5万 |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
15.87411 |
55800.0 |
¥88.6万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
15.97596 |
55900.0 |
¥89.3万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
15.81417 |
55900.0 |
¥88.4万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
16.07606 |
55000.0 |
¥88.4万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
15.93405 |
55000.0 |
¥87.6万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
16.17616 |
54200.0 |
¥87.7万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
17.75223 |
54200.0 |
¥96.2万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
18.228209999999997 |
52100.0 |
¥95.0万 |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
17.762220000000003 |
52100.0 |
¥92.5万 |
|
| 2023-03-30 |
KDJ金叉 |
买入 |
16.716699999999996 |
55400.0 |
¥92.6万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
18.86112 |
55400.0 |
¥1.04M |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
18.388369999999995 |
57300.0 |
¥1.05M |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
17.45253 |
57300.0 |
¥100.0万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
18.017999999999997 |
55200.0 |
¥99.5万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
18.11187 |
55200.0 |
¥99.9万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
18.51 |
54200.0 |
¥1.00M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
17.89209 |
54200.0 |
¥96.9万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
18.788769999999996 |
51600.0 |
¥97.0万 |
|
| 2023-08-04 |
KDJ死叉 |
卖出 |
18.631349999999998 |
51600.0 |
¥96.1万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
18.918899999999997 |
50500.0 |
¥95.6万 |
|
| 2023-08-15 |
KDJ死叉 |
卖出 |
18.59139 |
50500.0 |
¥93.9万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
18.44843 |
51100.0 |
¥94.3万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
19.37061 |
51100.0 |
¥99.0万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
20.34032 |
48500.0 |
¥98.7万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
20.4795 |
48500.0 |
¥99.3万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
20.720699999999997 |
47700.0 |
¥98.9万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
20.4795 |
47700.0 |
¥97.7万 |
|
| 2023-11-08 |
KDJ金叉 |
买入 |
18.74873 |
51700.0 |
¥97.0万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
18.99 |
51700.0 |
¥98.1万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
19.20919 |
51700.0 |
¥99.3万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
19.5804 |
51700.0 |
¥1.01M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
19.95994 |
50500.0 |
¥1.01M |
|
| 2023-12-12 |
KDJ死叉 |
卖出 |
19.59039 |
50500.0 |
¥98.9万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
19.629609999999996 |
50100.0 |
¥98.4万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
19.43055 |
50100.0 |
¥97.3万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
20.50048 |
48000.0 |
¥98.4万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
22.05792 |
48000.0 |
¥1.06M |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
23.063039999999997 |
45900.0 |
¥1.06M |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
22.85712 |
45900.0 |
¥1.05M |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
24.424399999999995 |
42600.0 |
¥1.04M |
|
| 2024-03-01 |
KDJ死叉 |
卖出 |
25.064909999999998 |
42600.0 |
¥1.07M |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
26.726699999999997 |
39800.0 |
¥1.06M |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
28.801169999999995 |
39800.0 |
¥1.15M |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
27.897869999999998 |
41200.0 |
¥1.15M |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
27.7722 |
41200.0 |
¥1.14M |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
29.8 |
38400.0 |
¥1.14M |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
29.02095 |
38400.0 |
¥1.11M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
28.888859999999998 |
38500.0 |
¥1.11M |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
29.270699999999998 |
38500.0 |
¥1.13M |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
31.42139 |
36100.0 |
¥1.13M |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
30.57939 |
36100.0 |
¥1.10M |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
32.072039999999994 |
34400.0 |
¥1.10M |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
32.24772 |
34400.0 |
¥1.11M |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
32.94290999999999 |
33600.0 |
¥1.11M |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
33.94602 |
33600.0 |
¥1.14M |
|
| 2024-08-28 |
KDJ金叉 |
买入 |
29.199169999999995 |
38800.0 |
¥1.13M |
|
| 2024-09-04 |
KDJ死叉 |
卖出 |
27.0729 |
38800.0 |
¥1.05M |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
27.14712 |
39100.0 |
¥1.06M |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
26.073900000000002 |
39100.0 |
¥1.02M |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
26.326299999999996 |
38400.0 |
¥1.01M |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
26.16381 |
38400.0 |
¥1.00M |
|
| 2024-11-20 |
KDJ金叉 |
买入 |
26.336309999999997 |
38200.0 |
¥1.01M |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
26.02 |
38200.0 |
¥99.4万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
27.016989999999996 |
37000.0 |
¥100.0万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
27.03 |
37000.0 |
¥100.0万 |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
27.687659999999997 |
35900.0 |
¥99.4万 |
|
| 2024-12-19 |
KDJ死叉 |
卖出 |
27.49248 |
35900.0 |
¥98.7万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
28.41839 |
34700.0 |
¥98.6万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
29.0709 |
34700.0 |
¥1.01M |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
29.309279999999998 |
34300.0 |
¥1.01M |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
28.20177 |
34300.0 |
¥96.7万 |
|
| 2025-02-12 |
KDJ金叉 |
买入 |
27.56 |
35300.0 |
¥97.3万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
26.823150000000002 |
35300.0 |
¥94.7万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
25.815789999999996 |
36700.0 |
¥94.8万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
24.58 |
36700.0 |
¥90.2万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
24.774749999999997 |
36200.0 |
¥89.7万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
25.76421 |
36200.0 |
¥93.2万 |
|
| 2025-04-15 |
KDJ金叉 |
买入 |
24.724699999999995 |
37800.0 |
¥93.5万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
25.02495 |
37800.0 |
¥94.6万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
25.585559999999997 |
36700.0 |
¥93.9万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
25.11 |
36700.0 |
¥92.1万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
25.53551 |
36100.0 |
¥92.2万 |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
25.56441 |
36100.0 |
¥92.3万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
25.80578 |
36100.0 |
¥93.2万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
26.92305 |
36100.0 |
¥97.2万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
26.28626 |
36800.0 |
¥96.8万 |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
26.10387 |
36800.0 |
¥96.0万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
26.206179999999996 |
36700.0 |
¥96.2万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
26.073900000000002 |
36700.0 |
¥95.7万 |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
26.186159999999997 |
36500.0 |
¥95.6万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
25.6743 |
36500.0 |
¥93.7万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
26.106079999999995 |
35800.0 |
¥93.5万 |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
25.86 |
35800.0 |
¥92.6万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
25.78 |
35900.0 |
¥92.6万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
25.66431 |
35900.0 |
¥92.1万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
26.036009999999997 |
35500.0 |
¥92.5万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
25.56 |
35500.0 |
¥90.7万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
26.07605 |
34600.0 |
¥90.3万 |
|
| 2025-09-10 |
KDJ死叉 |
卖出 |
26.02395 |
34600.0 |
¥90.0万 |
|
| 2025-09-11 |
KDJ金叉 |
买入 |
26.176149999999996 |
34500.0 |
¥90.3万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
26.093880000000002 |
34500.0 |
¥90.0万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
26.576549999999997 |
33900.0 |
¥90.1万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
26.13384 |
33900.0 |
¥88.6万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
26.426399999999994 |
33400.0 |
¥88.3万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
26.32365 |
33400.0 |
¥87.9万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
28.438409999999998 |
30900.0 |
¥87.9万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
27.722250000000003 |
30900.0 |
¥85.6万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
28.378349999999998 |
30300.0 |
¥86.0万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
28.88 |
30300.0 |
¥87.5万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
28.69867 |
30300.0 |
¥87.0万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
28.191779999999998 |
30300.0 |
¥85.4万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
28.528499999999998 |
29900.0 |
¥85.3万 |
|
| 2025-12-22 |
KDJ死叉 |
卖出 |
27.7722 |
29900.0 |
¥83.0万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
28.12 |
29600.0 |
¥83.3万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
28.42155 |
29600.0 |
¥84.1万 |
|
| 2026-01-15 |
KDJ金叉 |
买入 |
29.429399999999994 |
28400.0 |
¥83.6万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
33.15681 |
28400.0 |
¥94.1万 |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
34.534499999999994 |
26600.0 |
¥91.9万 |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
39.42054 |
26600.0 |
¥1.05M |
|
| 2026-03-10 |
KDJ金叉 |
买入 |
39.06903 |
24800.0 |
¥96.9万 |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
40.2 |
24800.0 |
¥99.7万 |
|
| 2026-04-14 |
KDJ金叉 |
买入 |
37.66763 |
28900.0 |
¥1.09M |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
36.513450000000006 |
28900.0 |
¥1.05M |
|
| 2026-04-21 |
KDJ金叉 |
买入 |
37.19715999999999 |
28700.0 |
¥1.07M |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
37.17278999999999 |
28700.0 |
¥1.07M |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
36.77674 |
28900.0 |
¥1.06M |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
34.87508999999999 |
28900.0 |
¥1.01M |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
27.1271 |
37200.0 |
¥1.01M |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
29.570400000000003 |
37200.0 |
¥1.10M |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
31.831799999999998 |
34500.0 |
¥1.10M |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
30.519449999999996 |
34500.0 |
¥1.05M |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
33.5335 |
31500.0 |
¥1.06M |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
34.83513 |
31500.0 |
¥1.10M |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
35.35532 |
30800.0 |
¥1.09M |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
35.06490000000001 |
30800.0 |
¥1.08M |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
34.98495 |
30800.0 |
¥1.08M |
|
| 2026-11-04 |
KDJ死叉 |
卖出 |
33.7662 |
30800.0 |
¥1.04M |
|