600930 华电新能 — KDJ随机指标金叉 回测明细
数据区间: 2025-07-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥63.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -36.05%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2025-08-11 |
2025-08-22 |
6.481944 |
6.41358 |
¥-1.1万 |
-1.08% |
KDJ死叉 |
| 2 |
2025-08-26 |
2025-08-29 |
6.712013 |
6.5234700000000005 |
¥-2.8万 |
-2.84% |
KDJ死叉 |
| 3 |
2025-09-12 |
2025-09-15 |
6.391917 |
6.35364 |
¥-6,031 |
-0.63% |
KDJ死叉 |
| 4 |
2025-09-18 |
2025-09-22 |
6.661998 |
6.3936 |
¥-3.8万 |
-4.06% |
KDJ死叉 |
| 5 |
2025-10-10 |
2025-10-20 |
6.448373932 |
6.37362 |
¥-1.1万 |
-1.19% |
KDJ死叉 |
| 6 |
2025-10-24 |
2025-11-03 |
6.418334922999999 |
6.41358 |
¥-940 |
-0.10% |
KDJ死叉 |
| 7 |
2025-12-15 |
2025-12-16 |
6.762028 |
6.56343 |
¥-2.7万 |
-2.97% |
KDJ死叉 |
| 8 |
2025-12-30 |
2025-12-31 |
6.328217895999999 |
6.293699999999999 |
¥-5,035 |
-0.58% |
KDJ死叉 |
| 9 |
2026-01-06 |
2026-01-16 |
6.338230899 |
6.22377 |
¥-1.6万 |
-1.84% |
KDJ死叉 |
| 10 |
2026-01-30 |
2026-02-03 |
6.0278278059999995 |
5.96403 |
¥-9,294 |
-1.09% |
KDJ死叉 |
| 11 |
2026-02-05 |
2026-02-12 |
5.977762790999999 |
5.934060000000001 |
¥-6,436 |
-0.76% |
KDJ死叉 |
| 12 |
2026-02-25 |
2026-03-17 |
5.937710778999999 |
6.343649999999999 |
¥5.7万 |
+6.80% |
KDJ死叉 |
| 13 |
2026-03-25 |
2026-03-27 |
7.109232129999999 |
6.98301 |
¥-1.6万 |
-1.80% |
KDJ死叉 |
| 14 |
2026-04-14 |
2026-05-06 |
6.077892821 |
6.16383 |
¥1.2万 |
+1.38% |
KDJ死叉 |
| 15 |
2026-05-08 |
2026-05-15 |
6.398308917 |
6.38361 |
¥-2,301 |
-0.26% |
KDJ死叉 |
| 16 |
2026-05-28 |
2026-06-05 |
6.168009848 |
6.11388 |
¥-8,092 |
-0.91% |
KDJ死叉 |
| 17 |
2026-06-16 |
2026-06-18 |
5.80174 |
5.544449999999999 |
¥-3.9万 |
-4.46% |
KDJ死叉 |
| 18 |
2026-07-01 |
2026-07-09 |
4.766189427999999 |
4.6453500000000005 |
¥-2.2万 |
-2.56% |
KDJ死叉 |
| 19 |
2026-07-13 |
2026-07-14 |
4.666059398 |
4.55544 |
¥-2.0万 |
-2.40% |
KDJ死叉 |
| 20 |
2026-07-15 |
2026-07-17 |
4.656046395000001 |
4.26573 |
¥-6.7万 |
-8.41% |
KDJ死叉 |
| 21 |
2026-07-21 |
2026-07-27 |
4.375682310999999 |
4.13586 |
¥-4.0万 |
-5.51% |
KDJ死叉 |
| 22 |
2026-07-30 |
2026-08-10 |
4.225487265999999 |
4.1958 |
¥-5,075 |
-0.73% |
KDJ死叉 |
| 23 |
2026-08-25 |
2026-09-03 |
3.9451231819999997 |
3.8961 |
¥-8,728 |
-1.27% |
KDJ死叉 |
| 24 |
2026-09-09 |
2026-09-18 |
3.9551361849999997 |
3.9 |
¥-9,668 |
-1.42% |
KDJ死叉 |
| 25 |
2026-10-09 |
2026-10-22 |
3.985175193999999 |
3.91608 |
¥-1.2万 |
-1.76% |
KDJ死叉 |
| 26 |
2026-10-27 |
2026-10-28 |
3.9751621909999995 |
3.9260700000000006 |
¥-8,320 |
-1.26% |
KDJ死叉 |
| 27 |
2026-11-04 |
2026-11-12 |
3.9551361849999993 |
3.87612 |
¥-1.3万 |
-2.03% |
KDJ死叉 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2025-08-11 |
KDJ金叉 |
买入 |
6.48 |
153500.0 |
¥99.5万 |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
6.41358 |
153500.0 |
¥98.4万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
6.71 |
146700.0 |
¥98.5万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
146700.0 |
¥95.7万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
6.39 |
150100.0 |
¥95.9万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
6.35364 |
150100.0 |
¥95.3万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
6.66 |
141800.0 |
¥94.5万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
6.3936 |
141800.0 |
¥90.6万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
6.44644 |
141600.0 |
¥91.3万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
6.37362 |
141600.0 |
¥90.2万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
6.416409999999999 |
140800.0 |
¥90.4万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
6.41358 |
140800.0 |
¥90.3万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
6.76 |
133000.0 |
¥89.9万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
6.56343 |
133000.0 |
¥87.3万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
6.32632 |
138300.0 |
¥87.5万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
6.293699999999999 |
138300.0 |
¥87.0万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
6.336329999999999 |
137300.0 |
¥87.0万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
6.22377 |
137300.0 |
¥85.4万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
6.026019999999999 |
141700.0 |
¥85.4万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
5.96403 |
141700.0 |
¥84.5万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
5.975969999999999 |
141500.0 |
¥84.6万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
5.934060000000001 |
141500.0 |
¥83.9万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
5.935929999999999 |
141400.0 |
¥84.0万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
6.343649999999999 |
141400.0 |
¥89.7万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
7.107099999999999 |
124500.0 |
¥88.5万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
6.98301 |
124500.0 |
¥86.9万 |
|
| 2026-04-14 |
KDJ金叉 |
买入 |
6.07607 |
144900.0 |
¥88.1万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
6.16383 |
144900.0 |
¥89.3万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
6.396389999999999 |
138500.0 |
¥88.6万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
6.38361 |
138500.0 |
¥88.4万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
6.16616 |
144600.0 |
¥89.2万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
6.11388 |
144600.0 |
¥88.4万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
5.8 |
152000.0 |
¥88.2万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
5.544449999999999 |
152000.0 |
¥84.3万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
4.764759999999999 |
176600.0 |
¥84.2万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
176600.0 |
¥82.0万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
4.66466 |
175400.0 |
¥81.8万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
4.55544 |
175400.0 |
¥79.9万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
4.65465 |
172300.0 |
¥80.2万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
4.26573 |
172300.0 |
¥73.5万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
4.37437 |
167200.0 |
¥73.2万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
4.13586 |
167200.0 |
¥69.1万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
4.224219999999999 |
164000.0 |
¥69.3万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
4.1958 |
164000.0 |
¥68.8万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
3.94394 |
173900.0 |
¥68.6万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
3.8961 |
173900.0 |
¥67.7万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
3.95395 |
171700.0 |
¥67.9万 |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
3.9 |
171700.0 |
¥66.9万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
3.983979999999999 |
168400.0 |
¥67.1万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
3.91608 |
168400.0 |
¥65.9万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
3.9739699999999996 |
165500.0 |
¥65.8万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
3.9260700000000006 |
165500.0 |
¥65.0万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
3.9539499999999994 |
164600.0 |
¥65.1万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
3.87612 |
164600.0 |
¥63.8万 |
|