600926 杭州银行 — KDJ随机指标金叉 回测明细
数据区间: 2016-10-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥38.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -61.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 190 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-06 |
2016-12-14 |
23.300257980999998 |
22.2777 |
¥-4.4万 |
-4.42% |
KDJ死叉 |
| 2 |
2016-12-27 |
2017-01-03 |
21.387774407999995 |
20.94 |
¥-2.0万 |
-2.12% |
KDJ死叉 |
| 3 |
2017-01-04 |
2017-01-11 |
21.177501344999996 |
20.789189999999998 |
¥-1.7万 |
-1.86% |
KDJ死叉 |
| 4 |
2017-01-18 |
2017-01-19 |
19.62548588 |
19.2807 |
¥-1.6万 |
-1.79% |
KDJ死叉 |
| 5 |
2017-01-20 |
2017-02-15 |
19.385173807999998 |
20.93 |
¥7.1万 |
+7.94% |
KDJ死叉 |
| 6 |
2017-02-16 |
2017-02-20 |
21.578021465 |
21.11 |
¥-2.1万 |
-2.20% |
KDJ死叉 |
| 7 |
2017-02-21 |
2017-02-23 |
23.180101944999993 |
22.09788 |
¥-4.5万 |
-4.70% |
KDJ死叉 |
| 8 |
2017-03-03 |
2017-03-06 |
22.929776869999998 |
22.4775 |
¥-1.8万 |
-2.00% |
KDJ死叉 |
| 9 |
2017-03-08 |
2017-03-10 |
22.889724857999997 |
22.35762 |
¥-2.1万 |
-2.35% |
KDJ死叉 |
| 10 |
2017-03-17 |
2017-03-20 |
22.709490803999998 |
22.287689999999998 |
¥-1.6万 |
-1.89% |
KDJ死叉 |
| 11 |
2017-03-22 |
2017-03-23 |
22.399087711 |
21.90807 |
¥-1.9万 |
-2.22% |
KDJ死叉 |
| 12 |
2017-04-26 |
2017-05-12 |
21.387774407999995 |
22.52745 |
¥4.4万 |
+5.30% |
KDJ死叉 |
| 13 |
2017-05-15 |
2017-05-18 |
23.490505038 |
22.637340000000002 |
¥-3.2万 |
-3.66% |
KDJ死叉 |
| 14 |
2017-06-01 |
2017-06-07 |
21.267618371999998 |
15.24474 |
¥-23.8万 |
-28.34% |
KDJ死叉 |
| 15 |
2017-06-22 |
2017-07-04 |
15.019504499999998 |
14.83515 |
¥-7,609 |
-1.26% |
KDJ死叉 |
| 16 |
2017-07-12 |
2017-07-26 |
14.779192427999998 |
15.044940000000002 |
¥1.1万 |
+1.77% |
KDJ死叉 |
| 17 |
2017-08-16 |
2017-08-31 |
14.568919364999998 |
14.83515 |
¥1.1万 |
+1.80% |
KDJ死叉 |
| 18 |
2017-09-01 |
2017-09-04 |
14.91937447 |
14.805180000000002 |
¥-4,912 |
-0.80% |
KDJ死叉 |
| 19 |
2017-09-20 |
2017-09-25 |
14.588945371 |
14.445540000000001 |
¥-6,220 |
-1.01% |
KDJ死叉 |
| 20 |
2017-10-11 |
2017-10-19 |
13.968139184999997 |
13.746240000000002 |
¥-9,832 |
-1.62% |
KDJ死叉 |
| 21 |
2017-10-27 |
2017-11-15 |
12.816643839999998 |
12.89709 |
¥3,530 |
+0.60% |
KDJ死叉 |
| 22 |
2017-11-30 |
2017-12-08 |
11.865408554999997 |
11.72826 |
¥-7,061 |
-1.19% |
KDJ死叉 |
| 23 |
2017-12-11 |
2017-12-13 |
11.81534354 |
11.588399999999998 |
¥-1.2万 |
-1.95% |
KDJ死叉 |
| 24 |
2017-12-26 |
2018-01-11 |
11.174511348 |
11.76822 |
¥3.1万 |
+5.28% |
KDJ死叉 |
| 25 |
2018-02-06 |
2018-02-09 |
12.806630836999997 |
11.878110000000003 |
¥-4.4万 |
-7.28% |
KDJ死叉 |
| 26 |
2018-02-26 |
2018-03-06 |
11.91547357 |
11.67831 |
¥-1.2万 |
-2.02% |
KDJ死叉 |
| 27 |
2018-03-28 |
2018-04-17 |
11.034329305999998 |
11.098889999999999 |
¥3,068 |
+0.55% |
KDJ死叉 |
| 28 |
2018-06-04 |
2018-06-14 |
11.805330537 |
11.618370000000002 |
¥-9,084 |
-1.61% |
KDJ死叉 |
| 29 |
2018-07-02 |
2018-07-05 |
11.114433329999999 |
7.4925 |
¥-18.0万 |
-32.61% |
KDJ死叉 |
| 30 |
2018-08-10 |
2018-08-16 |
8.030428405999999 |
7.74225 |
¥-1.3万 |
-3.62% |
KDJ死叉 |
| 31 |
2018-08-27 |
2018-09-06 |
7.880233360999998 |
7.74225 |
¥-6,412 |
-1.78% |
KDJ死叉 |
| 32 |
2018-09-14 |
2018-09-18 |
7.830168346 |
7.4925 |
¥-1.5万 |
-4.34% |
KDJ死叉 |
| 33 |
2018-09-20 |
2018-10-12 |
7.579843271 |
7.48251 |
¥-4,431 |
-1.31% |
KDJ死叉 |
| 34 |
2018-10-23 |
2018-11-02 |
7.850194351999999 |
8.01198 |
¥6,758 |
+2.03% |
KDJ死叉 |
| 35 |
2018-11-16 |
2018-11-26 |
7.870220358 |
7.762230000000001 |
¥-4,755 |
-1.40% |
KDJ死叉 |
| 36 |
2018-12-04 |
2018-12-07 |
7.840181348999998 |
7.722270000000001 |
¥-5,158 |
-1.53% |
KDJ死叉 |
| 37 |
2018-12-14 |
2018-12-17 |
7.682303999999999 |
7.572420000000001 |
¥-4,811 |
-1.46% |
KDJ死叉 |
| 38 |
2018-12-18 |
2018-12-21 |
7.629908286 |
7.44255 |
¥-8,077 |
-2.48% |
KDJ死叉 |
| 39 |
2019-01-02 |
2019-01-03 |
7.412223 |
7.3726199999999995 |
¥-1,794 |
-0.56% |
KDJ死叉 |
| 40 |
2019-01-04 |
2019-01-23 |
7.369570208 |
7.53246 |
¥6,843 |
+2.18% |
KDJ死叉 |
| 41 |
2019-01-28 |
2019-01-29 |
7.6699602979999995 |
7.57242 |
¥-4,212 |
-1.30% |
KDJ死叉 |
| 42 |
2019-01-31 |
2019-02-18 |
7.689986303999998 |
7.85214 |
¥6,616 |
+2.08% |
KDJ死叉 |
| 43 |
2019-02-19 |
2019-02-20 |
7.970350387999998 |
7.94205 |
¥-1,249 |
-0.38% |
KDJ死叉 |
| 44 |
2019-02-26 |
2019-03-01 |
8.912673 |
8.881110000000001 |
¥-1,246 |
-0.38% |
KDJ死叉 |
| 45 |
2019-03-08 |
2019-03-11 |
8.962688000000002 |
8.48151 |
¥-1.7万 |
-5.40% |
KDJ死叉 |
| 46 |
2019-03-20 |
2019-03-26 |
8.81144264 |
8.5914 |
¥-7,680 |
-2.53% |
KDJ死叉 |
| 47 |
2019-04-17 |
2019-04-23 |
9.071780718000001 |
8.81118 |
¥-8,661 |
-2.90% |
KDJ死叉 |
| 48 |
2019-05-06 |
2019-05-08 |
8.711312609999998 |
8.541450000000001 |
¥-5,604 |
-1.98% |
KDJ死叉 |
| 49 |
2019-05-22 |
2019-06-04 |
8.260727475 |
8.181809999999999 |
¥-2,791 |
-0.99% |
KDJ死叉 |
| 50 |
2019-06-12 |
2019-06-26 |
8.320805493 |
8.32167 |
¥-55 |
-0.02% |
KDJ死叉 |
| 51 |
2019-07-02 |
2019-07-05 |
8.481013541000001 |
8.191799999999999 |
¥-9,654 |
-3.44% |
KDJ死叉 |
| 52 |
2019-07-17 |
2019-08-02 |
8.250714472 |
8.34165 |
¥2,901 |
+1.07% |
KDJ死叉 |
| 53 |
2019-08-19 |
2019-08-27 |
8.030428405999997 |
7.98 |
¥-1,801 |
-0.66% |
KDJ死叉 |
| 54 |
2019-09-03 |
2019-09-18 |
8.060467414999998 |
8.31168 |
¥8,407 |
+3.09% |
KDJ死叉 |
| 55 |
2019-09-27 |
2019-10-18 |
8.430948526 |
8.71128 |
¥9,220 |
+3.29% |
KDJ死叉 |
| 56 |
2019-10-29 |
2019-11-11 |
9.001689697 |
9.24075 |
¥7,632 |
+2.62% |
KDJ死叉 |
| 57 |
2019-12-04 |
2019-12-05 |
8.741351619 |
8.66133 |
¥-2,801 |
-0.95% |
KDJ死叉 |
| 58 |
2019-12-09 |
2019-12-23 |
8.681273601 |
9.170819999999999 |
¥1.6万 |
+5.61% |
KDJ死叉 |
| 59 |
2020-01-03 |
2020-01-09 |
9.342131798999999 |
9.300690000000001 |
¥-1,473 |
-0.47% |
KDJ死叉 |
| 60 |
2020-01-10 |
2020-01-17 |
9.41222282 |
9.66033 |
¥8,067 |
+2.61% |
KDJ死叉 |
| 61 |
2020-02-12 |
2020-02-26 |
8.671260597999998 |
8.63136 |
¥-1,551 |
-0.49% |
KDJ死叉 |
| 62 |
2020-03-26 |
2020-04-17 |
7.699999307000001 |
7.722270000000001 |
¥816 |
+0.26% |
KDJ死叉 |
| 63 |
2020-04-28 |
2020-05-18 |
7.689986304 |
8.57 |
¥3.6万 |
+11.41% |
KDJ死叉 |
| 64 |
2020-05-29 |
2020-06-05 |
8.961637685 |
9.04095 |
¥2,995 |
+0.85% |
KDJ死叉 |
| 65 |
2020-06-18 |
2020-06-24 |
8.921585673 |
8.88 |
¥-1,739 |
-0.50% |
KDJ死叉 |
| 66 |
2020-07-02 |
2020-07-10 |
9.131858736 |
10.24974 |
¥4.3万 |
+12.21% |
KDJ死叉 |
| 67 |
2020-07-30 |
2020-08-20 |
9.612482879999998 |
11.6883 |
¥8.6万 |
+21.56% |
KDJ死叉 |
| 68 |
2020-09-09 |
2020-09-11 |
12.696487803999997 |
12.55743 |
¥-5,299 |
-1.12% |
KDJ死叉 |
| 69 |
2020-09-21 |
2020-09-23 |
12.986864891 |
12.43755 |
¥-2.0万 |
-4.26% |
KDJ死叉 |
| 70 |
2020-10-13 |
2020-10-27 |
12.025616602999998 |
13.146840000000001 |
¥4.2万 |
+9.29% |
KDJ死叉 |
| 71 |
2020-11-05 |
2020-11-09 |
13.898048163999999 |
13.25673 |
¥-2.3万 |
-4.64% |
KDJ死叉 |
| 72 |
2020-11-18 |
2020-12-01 |
13.477502037999999 |
15.074910000000001 |
¥5.6万 |
+11.82% |
KDJ死叉 |
| 73 |
2020-12-15 |
2020-12-23 |
14.704410000000001 |
14.085899999999999 |
¥-2.2万 |
-4.24% |
KDJ死叉 |
| 74 |
2020-12-25 |
2021-01-05 |
14.699088404 |
13.8861 |
¥-2.8万 |
-5.56% |
KDJ死叉 |
| 75 |
2021-02-02 |
2021-02-23 |
14.769179424999997 |
16.383599999999998 |
¥5.3万 |
+10.90% |
KDJ死叉 |
| 76 |
2021-03-04 |
2021-03-10 |
18.183613448000003 |
16.423560000000002 |
¥-5.2万 |
-9.71% |
KDJ死叉 |
| 77 |
2021-03-16 |
2021-03-25 |
17.102209123999994 |
16.73325 |
¥-1.1万 |
-2.19% |
KDJ死叉 |
| 78 |
2021-04-02 |
2021-04-06 |
17.072170115 |
16.31367 |
¥-2.1万 |
-4.47% |
KDJ死叉 |
| 79 |
2021-04-20 |
2021-05-10 |
15.470089634999999 |
16.8831 |
¥4.1万 |
+9.10% |
KDJ死叉 |
| 80 |
2021-05-21 |
2021-05-24 |
17.292456180999995 |
16.4835 |
¥-2.3万 |
-4.71% |
KDJ死叉 |
| 81 |
2021-05-26 |
2021-05-31 |
17.102209123999994 |
16.5834 |
¥-1.4万 |
-3.06% |
KDJ死叉 |
| 82 |
2021-06-22 |
2021-07-05 |
14.618984379999999 |
14.30568 |
¥-9,877 |
-2.17% |
KDJ死叉 |
| 83 |
2021-07-20 |
2021-07-27 |
13.477502037999999 |
12.74724 |
¥-2.4万 |
-5.45% |
KDJ死叉 |
| 84 |
2021-08-03 |
2021-08-05 |
12.065668615 |
11.838149999999999 |
¥-7,833 |
-1.92% |
KDJ死叉 |
| 85 |
2021-08-10 |
2021-08-23 |
12.436149726 |
13.3 |
¥2.9万 |
+6.91% |
KDJ死叉 |
| 86 |
2021-09-01 |
2021-09-15 |
13.367359004999999 |
14.80518 |
¥4.7万 |
+10.72% |
KDJ死叉 |
| 87 |
2021-09-30 |
2021-10-08 |
15.344602 |
14.975010000000001 |
¥-1.2万 |
-2.44% |
KDJ死叉 |
| 88 |
2021-10-12 |
2021-10-15 |
15.169699544999999 |
14.65533 |
¥-1.6万 |
-3.42% |
KDJ死叉 |
| 89 |
2021-11-11 |
2021-11-19 |
14.188425250999998 |
14.15583 |
¥-1,194 |
-0.26% |
KDJ死叉 |
| 90 |
2021-11-22 |
2021-11-23 |
14.468789334999999 |
14.365620000000002 |
¥-3,386 |
-0.74% |
KDJ死叉 |
| 91 |
2021-12-29 |
2021-12-30 |
13.10393 |
12.7872 |
¥-1.1万 |
-2.45% |
KDJ死叉 |
| 92 |
2022-01-04 |
2022-01-05 |
12.766578824999996 |
12.7872 |
¥582 |
+0.13% |
KDJ死叉 |
| 93 |
2022-01-06 |
2022-01-18 |
13.006890897 |
13.41657 |
¥1.4万 |
+3.12% |
KDJ死叉 |
| 94 |
2022-01-19 |
2022-01-26 |
13.757866122 |
14.185799999999999 |
¥1.4万 |
+3.08% |
KDJ死叉 |
| 95 |
2022-02-08 |
2022-02-10 |
14.689075400999998 |
14.47551 |
¥-7,017 |
-1.48% |
KDJ死叉 |
| 96 |
2022-02-11 |
2022-02-15 |
14.899348464 |
14.59539 |
¥-9,651 |
-2.07% |
KDJ死叉 |
| 97 |
2022-02-21 |
2022-02-23 |
15.189725550999997 |
14.875110000000001 |
¥-9,604 |
-2.10% |
KDJ死叉 |
| 98 |
2022-03-04 |
2022-03-09 |
15.024505999999999 |
14.085899999999999 |
¥-2.8万 |
-6.28% |
KDJ死叉 |
| 99 |
2022-03-18 |
2022-03-30 |
13.337319996 |
13.53645 |
¥6,086 |
+1.46% |
KDJ死叉 |
| 100 |
2022-03-31 |
2022-04-15 |
13.647723089000001 |
14.80518 |
¥3.6万 |
+8.45% |
KDJ死叉 |
| 101 |
2022-04-18 |
2022-04-20 |
15.149673539 |
15.43455 |
¥8,435 |
+1.85% |
KDJ死叉 |
| 102 |
2022-05-05 |
2022-05-09 |
15.259816572 |
14.605379999999998 |
¥-2.0万 |
-4.32% |
KDJ死叉 |
| 103 |
2022-05-27 |
2022-06-14 |
13.41742402 |
13.31667 |
¥-3,478 |
-0.78% |
KDJ死叉 |
| 104 |
2022-06-15 |
2022-06-17 |
13.767879124999999 |
13.62636 |
¥-4,703 |
-1.06% |
KDJ死叉 |
| 105 |
2022-06-22 |
2022-07-06 |
14.124236 |
14.785200000000001 |
¥2.1万 |
+4.65% |
KDJ死叉 |
| 106 |
2022-08-15 |
2022-08-19 |
13.427437023 |
13.12686 |
¥-1.0万 |
-2.27% |
KDJ死叉 |
| 107 |
2022-08-22 |
2022-08-24 |
13.307280986999997 |
13.13 |
¥-6,143 |
-1.36% |
KDJ死叉 |
| 108 |
2022-10-20 |
2022-10-25 |
13.998178194 |
13.25673 |
¥-2.4万 |
-5.33% |
KDJ死叉 |
| 109 |
2022-11-07 |
2022-11-21 |
12.265928674999998 |
12.587399999999999 |
¥1.1万 |
+2.59% |
KDJ死叉 |
| 110 |
2022-11-28 |
2022-12-05 |
12.926786872999998 |
13.13685 |
¥6,781 |
+1.59% |
KDJ死叉 |
| 111 |
2022-12-06 |
2022-12-09 |
13.417424019999999 |
13.25 |
¥-5,588 |
-1.28% |
KDJ死叉 |
| 112 |
2022-12-12 |
2022-12-13 |
13.427437022999998 |
13.246739999999999 |
¥-5,909 |
-1.38% |
KDJ死叉 |
| 113 |
2022-12-28 |
2023-01-12 |
12.986864891 |
13.3866 |
¥1.3万 |
+3.05% |
KDJ死叉 |
| 114 |
2023-02-14 |
2023-02-15 |
12.50375 |
12.31767 |
¥-6,699 |
-1.52% |
KDJ死叉 |
| 115 |
2023-02-21 |
2023-03-07 |
12.315993689999999 |
12.13785 |
¥-6,399 |
-1.48% |
KDJ死叉 |
| 116 |
2023-04-04 |
2023-04-20 |
11.705200506999995 |
12.03795 |
¥1.2万 |
+2.81% |
KDJ死叉 |
| 117 |
2023-05-23 |
2023-05-24 |
12.806630836999997 |
12.497489999999999 |
¥-1.1万 |
-2.44% |
KDJ死叉 |
| 118 |
2023-06-05 |
2023-06-19 |
11.935499575999998 |
12.04794 |
¥3,896 |
+0.91% |
KDJ死叉 |
| 119 |
2023-07-03 |
2023-07-10 |
11.775291527999997 |
11.67831 |
¥-3,698 |
-0.85% |
KDJ死叉 |
| 120 |
2023-07-12 |
2023-07-14 |
11.825356543 |
11.55843 |
¥-9,815 |
-2.29% |
KDJ死叉 |
| 121 |
2023-07-26 |
2023-08-07 |
11.675161498 |
11.95803 |
¥1.0万 |
+2.39% |
KDJ死叉 |
| 122 |
2023-08-21 |
2023-08-25 |
11.675161498 |
11.38 |
¥-1.1万 |
-2.56% |
KDJ死叉 |
| 123 |
2023-09-05 |
2023-09-14 |
11.813543 |
11.418569999999999 |
¥-1.4万 |
-3.37% |
KDJ死叉 |
| 124 |
2023-09-21 |
2023-09-26 |
11.384784411 |
11.22876 |
¥-5,658 |
-1.40% |
KDJ死叉 |
| 125 |
2023-10-13 |
2023-10-16 |
10.964238284999999 |
10.89909 |
¥-2,470 |
-0.62% |
KDJ死叉 |
| 126 |
2023-10-18 |
2023-10-19 |
10.733939216 |
10.61937 |
¥-4,333 |
-1.10% |
KDJ死叉 |
| 127 |
2023-10-23 |
2023-11-08 |
10.623186 |
10.65933 |
¥1,206 |
+0.31% |
KDJ死叉 |
| 128 |
2023-12-07 |
2023-12-19 |
9.792716934 |
9.67032 |
¥-5,012 |
-1.28% |
KDJ死叉 |
| 129 |
2023-12-26 |
2023-12-27 |
9.682573900999998 |
9.58041 |
¥-4,202 |
-1.08% |
KDJ死叉 |
| 130 |
2024-01-08 |
2024-01-22 |
10.033029006 |
10.41957 |
¥1.5万 |
+3.82% |
KDJ死叉 |
| 131 |
2024-02-20 |
2024-02-27 |
10.874121257999999 |
11.118870000000001 |
¥8,812 |
+2.22% |
KDJ死叉 |
| 132 |
2024-03-11 |
2024-03-14 |
11.124446332999998 |
10.80918 |
¥-1.2万 |
-2.86% |
KDJ死叉 |
| 133 |
2024-03-22 |
2024-03-25 |
10.944212278999998 |
10.8 |
¥-5,308 |
-1.35% |
KDJ死叉 |
| 134 |
2024-03-26 |
2024-04-15 |
10.954225281999998 |
11.37861 |
¥1.5万 |
+3.84% |
KDJ死叉 |
| 135 |
2024-04-16 |
2024-04-17 |
11.524966453000001 |
11.548440000000001 |
¥704 |
+0.17% |
KDJ死叉 |
| 136 |
2024-04-18 |
2024-04-25 |
11.805330536999998 |
12.32766 |
¥1.8万 |
+4.39% |
KDJ死叉 |
| 137 |
2024-04-26 |
2024-04-29 |
12.576331768 |
12.32 |
¥-8,659 |
-2.07% |
KDJ死叉 |
| 138 |
2024-04-30 |
2024-05-08 |
12.756565821999999 |
12.7872 |
¥868 |
+0.21% |
KDJ死叉 |
| 139 |
2024-05-10 |
2024-05-17 |
13.137059935999998 |
13.786200000000001 |
¥2.0万 |
+4.91% |
KDJ死叉 |
| 140 |
2024-05-22 |
2024-05-23 |
14.008191196999997 |
13.8861 |
¥-3,927 |
-0.90% |
KDJ死叉 |
| 141 |
2024-06-17 |
2024-06-19 |
13.026916902999998 |
12.89709 |
¥-4,385 |
-1.03% |
KDJ死叉 |
| 142 |
2024-06-20 |
2024-06-25 |
13.117033929999998 |
12.69729 |
¥-1.4万 |
-3.23% |
KDJ死叉 |
| 143 |
2024-06-26 |
2024-07-09 |
12.826656843 |
13.05693 |
¥7,289 |
+1.76% |
KDJ死叉 |
| 144 |
2024-07-25 |
2024-08-06 |
13.056955911999998 |
13.22676 |
¥5,340 |
+1.27% |
KDJ死叉 |
| 145 |
2024-08-19 |
2024-08-30 |
13.307280986999997 |
12.87711 |
¥-1.4万 |
-3.26% |
KDJ死叉 |
| 146 |
2024-10-22 |
2024-10-25 |
14.568919365 |
14.33565 |
¥-6,747 |
-1.63% |
KDJ死叉 |
| 147 |
2024-11-05 |
2024-11-07 |
14.078282217999998 |
13.706280000000001 |
¥-1.1万 |
-2.67% |
KDJ死叉 |
| 148 |
2024-11-08 |
2024-11-13 |
14.138360235999997 |
13.56642 |
¥-1.6万 |
-4.07% |
KDJ死叉 |
| 149 |
2024-11-14 |
2024-11-21 |
13.918074169999997 |
13.786200000000001 |
¥-3,699 |
-0.98% |
KDJ死叉 |
| 150 |
2024-11-28 |
2024-12-11 |
13.968139184999997 |
14.275709999999998 |
¥8,098 |
+2.17% |
KDJ死叉 |
| 151 |
2024-12-24 |
2025-01-03 |
14.368659304999998 |
14.365620000000002 |
¥-195 |
-0.05% |
KDJ死叉 |
| 152 |
2025-01-09 |
2025-01-13 |
14.628997382999998 |
14.295690000000002 |
¥-8,845 |
-2.31% |
KDJ死叉 |
| 153 |
2025-01-17 |
2025-02-06 |
14.618984379999997 |
14.73525 |
¥2,852 |
+0.77% |
KDJ死叉 |
| 154 |
2025-02-28 |
2025-03-17 |
14.498828344 |
14.655329999999998 |
¥3,955 |
+1.05% |
KDJ死叉 |
| 155 |
2025-03-20 |
2025-03-21 |
14.809231437 |
14.745239999999997 |
¥-1,758 |
-0.46% |
KDJ死叉 |
| 156 |
2025-04-03 |
2025-04-23 |
14.669049395 |
14.525459999999999 |
¥-3,817 |
-1.01% |
KDJ死叉 |
| 157 |
2025-04-29 |
2025-04-30 |
14.759166421999998 |
14.76522 |
¥41 |
+0.01% |
KDJ死叉 |
| 158 |
2025-05-09 |
2025-05-19 |
14.889335460999998 |
15.264719999999999 |
¥9,344 |
+2.49% |
KDJ死叉 |
| 159 |
2025-05-23 |
2025-05-27 |
15.750453719 |
15.65 |
¥-2,566 |
-0.67% |
KDJ死叉 |
| 160 |
2025-05-28 |
2025-06-06 |
16.040830806 |
16.55343 |
¥1.2万 |
+3.16% |
KDJ死叉 |
| 161 |
2025-06-20 |
2025-06-30 |
16.771780024999998 |
16.8831 |
¥2,508 |
+0.63% |
KDJ死叉 |
| 162 |
2025-07-21 |
2025-07-23 |
17.022105099999997 |
16.533450000000002 |
¥-1.1万 |
-2.90% |
KDJ死叉 |
| 163 |
2025-08-04 |
2025-08-14 |
16.211051856999998 |
15.93405 |
¥-6,678 |
-1.74% |
KDJ死叉 |
| 164 |
2025-08-20 |
2025-08-28 |
15.950713778999997 |
15.81 |
¥-3,447 |
-0.91% |
KDJ死叉 |
| 165 |
2025-09-09 |
2025-09-16 |
15.770479725 |
15.644340000000001 |
¥-3,114 |
-0.83% |
KDJ死叉 |
| 166 |
2025-09-25 |
2025-09-26 |
15.279842577999998 |
15.10488 |
¥-4,362 |
-1.17% |
KDJ死叉 |
| 167 |
2025-09-29 |
2025-10-27 |
15.329907592999998 |
16.19379 |
¥2.1万 |
+5.60% |
KDJ死叉 |
| 168 |
2025-11-06 |
2025-11-17 |
16.020804799999997 |
16.07391 |
¥1,168 |
+0.30% |
KDJ死叉 |
| 169 |
2025-11-28 |
2025-12-10 |
15.590245670999998 |
15.64434 |
¥1,235 |
+0.32% |
KDJ死叉 |
| 170 |
2025-12-19 |
2025-12-29 |
15.550193658999998 |
15.22476 |
¥-8,250 |
-2.12% |
KDJ死叉 |
| 171 |
2026-01-06 |
2026-01-13 |
15.500128644 |
15.37461 |
¥-3,214 |
-0.84% |
KDJ死叉 |
| 172 |
2026-01-14 |
2026-01-15 |
15.884764 |
15.594389999999997 |
¥-6,993 |
-1.86% |
KDJ死叉 |
| 173 |
2026-01-27 |
2026-02-11 |
15.600258673999999 |
16.39359 |
¥1.9万 |
+5.05% |
KDJ死叉 |
| 174 |
2026-02-12 |
2026-02-13 |
16.521454949999995 |
16.363619999999997 |
¥-3,841 |
-0.99% |
KDJ死叉 |
| 175 |
2026-03-03 |
2026-03-10 |
16.491415940999996 |
16.423560000000002 |
¥-1,710 |
-0.44% |
KDJ死叉 |
| 176 |
2026-03-12 |
2026-03-20 |
16.691676001 |
16.76322 |
¥1,536 |
+0.40% |
KDJ死叉 |
| 177 |
2026-04-29 |
2026-05-07 |
17.422625219999997 |
17.21277 |
¥-4,773 |
-1.23% |
KDJ死叉 |
| 178 |
2026-05-26 |
2026-05-29 |
16.160986841999996 |
15.824160000000001 |
¥-8,095 |
-2.11% |
KDJ死叉 |
| 179 |
2026-06-09 |
2026-06-17 |
16.080882817999996 |
16.13385 |
¥1,117 |
+0.30% |
KDJ死叉 |
| 180 |
2026-07-03 |
2026-07-20 |
14.949413478999997 |
15.574409999999999 |
¥1.6万 |
+4.15% |
KDJ死叉 |
| 181 |
2026-07-21 |
2026-07-22 |
15.780492727999999 |
15.444540000000002 |
¥-8,447 |
-2.16% |
KDJ死叉 |
| 182 |
2026-07-24 |
2026-07-27 |
15.860596752 |
15.664320000000002 |
¥-4,844 |
-1.27% |
KDJ死叉 |
| 183 |
2026-07-28 |
2026-08-05 |
15.870609755 |
16.12386 |
¥5,912 |
+1.57% |
KDJ死叉 |
| 184 |
2026-08-17 |
2026-08-31 |
16.251103868999998 |
16.62336 |
¥8,631 |
+2.26% |
KDJ死叉 |
| 185 |
2026-09-02 |
2026-09-04 |
17.12223513 |
17.15283 |
¥585 |
+0.15% |
KDJ死叉 |
| 186 |
2026-09-07 |
2026-09-08 |
17.292456180999995 |
17.02 |
¥-6,301 |
-1.61% |
KDJ死叉 |
| 187 |
2026-09-10 |
2026-09-16 |
17.332508192999995 |
17.312669999999997 |
¥-558 |
-0.14% |
KDJ死叉 |
| 188 |
2026-10-08 |
2026-10-16 |
17.112222127 |
16.77321 |
¥-7,741 |
-2.01% |
KDJ死叉 |
| 189 |
2026-10-20 |
2026-10-21 |
17.302469184 |
16.7832 |
¥-1.1万 |
-3.03% |
KDJ死叉 |
| 190 |
2026-10-28 |
2026-11-13 |
16.841871046 |
17.52 |
¥1.5万 |
+4.00% |
强平 |
逐笔成交记录（共 380 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-06 |
KDJ金叉 |
买入 |
23.293269999999996 |
42700.0 |
¥99.5万 |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
22.2777 |
42700.0 |
¥95.1万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
21.381359999999997 |
44400.0 |
¥95.0万 |
|
| 2017-01-03 |
KDJ死叉 |
卖出 |
20.94 |
44400.0 |
¥92.9万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
21.171149999999997 |
44100.0 |
¥93.4万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
20.789189999999998 |
44100.0 |
¥91.7万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
19.6196 |
46400.0 |
¥91.1万 |
|
| 2017-01-19 |
KDJ死叉 |
卖出 |
19.2807 |
46400.0 |
¥89.4万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
19.37936 |
46200.0 |
¥89.6万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
20.93 |
46200.0 |
¥96.7万 |
|
| 2017-02-16 |
KDJ金叉 |
买入 |
21.57155 |
44800.0 |
¥96.7万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
21.11 |
44800.0 |
¥94.5万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
23.173149999999996 |
41000.0 |
¥95.0万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
22.09788 |
41000.0 |
¥90.6万 |
|
| 2017-03-03 |
KDJ金叉 |
买入 |
22.922899999999995 |
39000.0 |
¥89.4万 |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
22.4775 |
39000.0 |
¥87.6万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
22.882859999999997 |
38500.0 |
¥88.1万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
22.35762 |
38500.0 |
¥86.1万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
22.702679999999997 |
37900.0 |
¥86.1万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
22.287689999999998 |
37900.0 |
¥84.4万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
22.39237 |
37600.0 |
¥84.2万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
21.90807 |
37600.0 |
¥82.3万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
21.381359999999997 |
38900.0 |
¥83.2万 |
|
| 2017-05-12 |
KDJ死叉 |
卖出 |
22.52745 |
38900.0 |
¥87.6万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
23.483459999999997 |
36900.0 |
¥86.7万 |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
22.637340000000002 |
36900.0 |
¥83.5万 |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
21.261239999999997 |
39500.0 |
¥84.0万 |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
15.24474 |
39500.0 |
¥60.2万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
15.015 |
40300.0 |
¥60.5万 |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
14.83515 |
40300.0 |
¥59.8万 |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
14.774759999999997 |
40500.0 |
¥59.9万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
15.044940000000002 |
40500.0 |
¥60.9万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
14.564549999999999 |
41800.0 |
¥60.9万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
14.83515 |
41800.0 |
¥62.0万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
14.9149 |
41400.0 |
¥61.8万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
14.805180000000002 |
41400.0 |
¥61.3万 |
|
| 2017-09-20 |
KDJ金叉 |
买入 |
14.58457 |
42100.0 |
¥61.4万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
14.445540000000001 |
42100.0 |
¥60.8万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
13.963949999999997 |
43500.0 |
¥60.8万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
13.746240000000002 |
43500.0 |
¥59.8万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
12.8128 |
46100.0 |
¥59.1万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
12.89709 |
46100.0 |
¥59.4万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
11.861849999999997 |
50200.0 |
¥59.6万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
11.72826 |
50200.0 |
¥58.9万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
11.8118 |
50500.0 |
¥59.7万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
11.588399999999998 |
50500.0 |
¥58.5万 |
|
| 2017-12-26 |
KDJ金叉 |
买入 |
11.17116 |
52100.0 |
¥58.2万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
11.76822 |
52100.0 |
¥61.3万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
12.802789999999998 |
47400.0 |
¥60.7万 |
|
| 2018-02-09 |
KDJ死叉 |
卖出 |
11.878110000000003 |
47400.0 |
¥56.3万 |
|
| 2018-02-26 |
KDJ金叉 |
买入 |
11.9119 |
48000.0 |
¥57.2万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
11.67831 |
48000.0 |
¥56.0万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
11.03102 |
50100.0 |
¥55.3万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
11.098889999999999 |
50100.0 |
¥55.6万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
11.801789999999999 |
47700.0 |
¥56.3万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
11.618370000000002 |
47700.0 |
¥55.4万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
11.111099999999999 |
49800.0 |
¥55.3万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
7.4925 |
49800.0 |
¥37.3万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
8.028019999999998 |
46400.0 |
¥37.3万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
7.74225 |
46400.0 |
¥35.9万 |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
7.877869999999999 |
45700.0 |
¥36.0万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
7.74225 |
45700.0 |
¥35.4万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
7.827819999999999 |
45000.0 |
¥35.2万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
7.4925 |
45000.0 |
¥33.7万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
7.57757 |
44500.0 |
¥33.7万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
7.48251 |
44500.0 |
¥33.3万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
7.847839999999999 |
42400.0 |
¥33.3万 |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
8.01198 |
42400.0 |
¥34.0万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
7.86786 |
43100.0 |
¥33.9万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
7.762230000000001 |
43100.0 |
¥33.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
7.8378299999999985 |
42900.0 |
¥33.6万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
7.722270000000001 |
42900.0 |
¥33.1万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
7.68 |
42900.0 |
¥33.0万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
7.572420000000001 |
42900.0 |
¥32.5万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
7.627619999999999 |
42600.0 |
¥32.5万 |
|
| 2018-12-21 |
KDJ死叉 |
卖出 |
7.44255 |
42600.0 |
¥31.7万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
7.41 |
42900.0 |
¥31.8万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
42900.0 |
¥31.6万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
7.367359999999999 |
42600.0 |
¥31.4万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
7.53246 |
42600.0 |
¥32.1万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
7.66766 |
42200.0 |
¥32.4万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
7.57242 |
42200.0 |
¥31.9万 |
|
| 2019-01-31 |
KDJ金叉 |
买入 |
7.6876799999999985 |
41400.0 |
¥31.8万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
7.85214 |
41400.0 |
¥32.5万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
7.967959999999999 |
40700.0 |
¥32.4万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
7.94205 |
40700.0 |
¥32.3万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
8.91 |
36400.0 |
¥32.4万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
8.881110000000001 |
36400.0 |
¥32.3万 |
|
| 2019-03-08 |
KDJ金叉 |
买入 |
8.96 |
35100.0 |
¥31.5万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
8.48151 |
35100.0 |
¥29.8万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
8.8088 |
34500.0 |
¥30.4万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
8.5914 |
34500.0 |
¥29.6万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
9.06906 |
32900.0 |
¥29.8万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
8.81118 |
32900.0 |
¥29.0万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
8.708699999999999 |
32500.0 |
¥28.3万 |
|
| 2019-05-08 |
KDJ死叉 |
卖出 |
8.541450000000001 |
32500.0 |
¥27.8万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
8.258249999999999 |
34300.0 |
¥28.3万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
8.181809999999999 |
34300.0 |
¥28.1万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
8.31831 |
33700.0 |
¥28.0万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
8.32167 |
33700.0 |
¥28.0万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
8.47847 |
33100.0 |
¥28.1万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
8.191799999999999 |
33100.0 |
¥27.1万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
8.24824 |
32800.0 |
¥27.1万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
8.34165 |
32800.0 |
¥27.4万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
8.028019999999998 |
34100.0 |
¥27.4万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
7.98 |
34100.0 |
¥27.2万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
8.05805 |
33800.0 |
¥27.2万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
8.31168 |
33800.0 |
¥28.1万 |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
8.42842 |
33200.0 |
¥28.0万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
8.71128 |
33200.0 |
¥28.9万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
8.99899 |
32300.0 |
¥29.1万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
9.24075 |
32300.0 |
¥29.8万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
8.73873 |
33900.0 |
¥29.6万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
8.66133 |
33900.0 |
¥29.4万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
8.678669999999999 |
33800.0 |
¥29.3万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
9.170819999999999 |
33800.0 |
¥31.0万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
9.339329999999999 |
33300.0 |
¥31.1万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
9.300690000000001 |
33300.0 |
¥31.0万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
9.4094 |
32900.0 |
¥31.0万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
9.66033 |
32900.0 |
¥31.8万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
8.66866 |
36500.0 |
¥31.7万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
8.63136 |
36500.0 |
¥31.5万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
7.697690000000001 |
40900.0 |
¥31.5万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
7.722270000000001 |
40900.0 |
¥31.6万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
7.6876799999999985 |
41300.0 |
¥31.8万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
8.57 |
41300.0 |
¥35.4万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
8.958949999999998 |
39100.0 |
¥35.0万 |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
9.04095 |
39100.0 |
¥35.3万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
8.918909999999999 |
39300.0 |
¥35.1万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
8.88 |
39300.0 |
¥34.9万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
9.129119999999999 |
38800.0 |
¥35.4万 |
|
| 2020-07-10 |
KDJ死叉 |
卖出 |
10.24974 |
38800.0 |
¥39.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
9.609599999999999 |
41400.0 |
¥39.8万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
11.6883 |
41400.0 |
¥48.4万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
12.692679999999998 |
37100.0 |
¥47.1万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
12.55743 |
37100.0 |
¥46.6万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
12.98297 |
36900.0 |
¥47.9万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
12.43755 |
36900.0 |
¥45.9万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
12.022009999999998 |
37800.0 |
¥45.5万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
13.146840000000001 |
37800.0 |
¥49.7万 |
|
| 2020-11-05 |
KDJ金叉 |
买入 |
13.89388 |
35800.0 |
¥49.8万 |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
13.25673 |
35800.0 |
¥47.4万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
13.47346 |
35400.0 |
¥47.7万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
15.074910000000001 |
35400.0 |
¥53.3万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
14.7 |
36000.0 |
¥52.9万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
14.085899999999999 |
36000.0 |
¥50.7万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
14.694679999999998 |
34800.0 |
¥51.2万 |
|
| 2021-01-05 |
KDJ死叉 |
卖出 |
13.8861 |
34800.0 |
¥48.3万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
14.764749999999998 |
32700.0 |
¥48.3万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
16.383599999999998 |
32700.0 |
¥53.6万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
18.17816 |
29300.0 |
¥53.3万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
16.423560000000002 |
29300.0 |
¥48.1万 |
|
| 2021-03-16 |
KDJ金叉 |
买入 |
17.097079999999995 |
28300.0 |
¥48.4万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
16.73325 |
28300.0 |
¥47.3万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
17.06705 |
27700.0 |
¥47.3万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
16.31367 |
27700.0 |
¥45.2万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
15.465449999999997 |
29000.0 |
¥44.9万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
16.8831 |
29000.0 |
¥48.9万 |
|
| 2021-05-21 |
KDJ金叉 |
买入 |
17.287269999999996 |
28400.0 |
¥49.1万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
16.4835 |
28400.0 |
¥46.8万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
17.097079999999995 |
27400.0 |
¥46.9万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
16.5834 |
27400.0 |
¥45.4万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
14.614599999999998 |
31100.0 |
¥45.5万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
14.30568 |
31100.0 |
¥44.5万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
13.47346 |
32600.0 |
¥43.9万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
12.74724 |
32600.0 |
¥41.5万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
12.06205 |
33900.0 |
¥40.9万 |
|
| 2021-08-05 |
KDJ死叉 |
卖出 |
11.838149999999999 |
33900.0 |
¥40.1万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
12.432419999999999 |
33200.0 |
¥41.3万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
13.3 |
33200.0 |
¥44.1万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
13.363349999999999 |
32900.0 |
¥44.0万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
14.80518 |
32900.0 |
¥48.7万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
15.34 |
31800.0 |
¥48.8万 |
|
| 2021-10-08 |
KDJ死叉 |
卖出 |
14.975010000000001 |
31800.0 |
¥47.6万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
15.165149999999999 |
31200.0 |
¥47.3万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
14.65533 |
31200.0 |
¥45.7万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
14.184169999999998 |
32400.0 |
¥46.0万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
14.15583 |
32400.0 |
¥45.9万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
14.464449999999998 |
31500.0 |
¥45.6万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
14.365620000000002 |
31500.0 |
¥45.2万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
13.1 |
34800.0 |
¥45.6万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
12.7872 |
34800.0 |
¥44.5万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
12.762749999999999 |
34700.0 |
¥44.3万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
12.7872 |
34700.0 |
¥44.4万 |
|
| 2022-01-06 |
KDJ金叉 |
买入 |
13.002989999999999 |
34200.0 |
¥44.5万 |
|
| 2022-01-18 |
KDJ死叉 |
卖出 |
13.41657 |
34200.0 |
¥45.9万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
13.753739999999999 |
33200.0 |
¥45.7万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
14.185799999999999 |
33200.0 |
¥47.1万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
14.684669999999999 |
32200.0 |
¥47.3万 |
|
| 2022-02-10 |
KDJ死叉 |
卖出 |
14.47551 |
32200.0 |
¥46.6万 |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
14.894879999999999 |
31300.0 |
¥46.6万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
14.59539 |
31300.0 |
¥45.7万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
15.185169999999998 |
30100.0 |
¥45.7万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
14.875110000000001 |
30100.0 |
¥44.8万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
15.02 |
29700.0 |
¥44.6万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
14.085899999999999 |
29700.0 |
¥41.8万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
13.333319999999999 |
31200.0 |
¥41.6万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
13.53645 |
31200.0 |
¥42.2万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
13.64363 |
30800.0 |
¥42.0万 |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
14.80518 |
30800.0 |
¥45.6万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
15.14513 |
30100.0 |
¥45.6万 |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
15.43455 |
30100.0 |
¥46.4万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
15.255239999999999 |
30700.0 |
¥46.8万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
14.605379999999998 |
30700.0 |
¥44.8万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
13.4134 |
33200.0 |
¥44.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
13.31667 |
33200.0 |
¥44.2万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
13.763749999999998 |
32300.0 |
¥44.5万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
13.62636 |
32300.0 |
¥44.0万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
14.12 |
31300.0 |
¥44.2万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
14.785200000000001 |
31300.0 |
¥46.3万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
13.423409999999999 |
34000.0 |
¥45.7万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
13.12686 |
34000.0 |
¥44.6万 |
|
| 2022-08-22 |
KDJ金叉 |
买入 |
13.303289999999997 |
33900.0 |
¥45.1万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
13.13 |
33900.0 |
¥44.5万 |
|
| 2022-10-20 |
KDJ金叉 |
买入 |
13.993979999999999 |
31700.0 |
¥44.4万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
13.25673 |
31700.0 |
¥42.0万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
12.262249999999998 |
34100.0 |
¥41.8万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
12.587399999999999 |
34100.0 |
¥42.9万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
12.922909999999998 |
32900.0 |
¥42.5万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
13.13685 |
32900.0 |
¥43.2万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
13.4134 |
32600.0 |
¥43.7万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
13.25 |
32600.0 |
¥43.2万 |
|
| 2022-12-12 |
KDJ金叉 |
买入 |
13.423409999999999 |
32000.0 |
¥43.0万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
13.246739999999999 |
32000.0 |
¥42.4万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
12.98297 |
33000.0 |
¥42.9万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
13.3866 |
33000.0 |
¥44.2万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
12.5 |
35300.0 |
¥44.1万 |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
12.31767 |
35300.0 |
¥43.5万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
12.312299999999999 |
35200.0 |
¥43.4万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
12.13785 |
35200.0 |
¥42.7万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
11.701689999999997 |
36500.0 |
¥42.7万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
12.03795 |
36500.0 |
¥43.9万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
12.802789999999998 |
34400.0 |
¥44.1万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
12.497489999999999 |
34400.0 |
¥43.0万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
11.931919999999998 |
35800.0 |
¥42.7万 |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
12.04794 |
35800.0 |
¥43.1万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
11.771759999999999 |
36800.0 |
¥43.3万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
11.67831 |
36800.0 |
¥43.0万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
11.82181 |
36300.0 |
¥42.9万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
11.55843 |
36300.0 |
¥41.9万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
11.67166 |
35900.0 |
¥41.9万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
11.95803 |
35900.0 |
¥42.9万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
11.67166 |
36800.0 |
¥43.0万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
11.38 |
36800.0 |
¥41.9万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
11.81 |
35400.0 |
¥41.8万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
11.418569999999999 |
35400.0 |
¥40.4万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
11.381369999999999 |
35500.0 |
¥40.4万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
11.22876 |
35500.0 |
¥39.9万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
10.960949999999999 |
36100.0 |
¥39.6万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
10.89909 |
36100.0 |
¥39.3万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
10.73072 |
36800.0 |
¥39.5万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
10.61937 |
36800.0 |
¥39.1万 |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
10.62 |
36600.0 |
¥38.9万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
10.65933 |
36600.0 |
¥39.0万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
9.789779999999999 |
40000.0 |
¥39.2万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
9.67032 |
40000.0 |
¥38.7万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
9.679669999999998 |
40000.0 |
¥38.7万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
9.58041 |
40000.0 |
¥38.3万 |
|
| 2024-01-08 |
KDJ金叉 |
买入 |
10.030019999999999 |
37900.0 |
¥38.0万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
10.41957 |
37900.0 |
¥39.5万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
10.870859999999999 |
36500.0 |
¥39.7万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
11.118870000000001 |
36500.0 |
¥40.6万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
11.121109999999998 |
36400.0 |
¥40.5万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
10.80918 |
36400.0 |
¥39.3万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
10.940929999999998 |
36000.0 |
¥39.4万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
10.8 |
36000.0 |
¥38.9万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
10.950939999999997 |
35700.0 |
¥39.1万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
11.37861 |
35700.0 |
¥40.6万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
11.52151 |
35200.0 |
¥40.6万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
11.548440000000001 |
35200.0 |
¥40.6万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
11.801789999999999 |
34200.0 |
¥40.4万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
12.32766 |
34200.0 |
¥42.1万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
12.57256 |
33300.0 |
¥41.9万 |
|
| 2024-04-29 |
KDJ死叉 |
卖出 |
12.32 |
33300.0 |
¥41.0万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
12.75274 |
32400.0 |
¥41.3万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
12.7872 |
32400.0 |
¥41.4万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
13.133119999999998 |
31700.0 |
¥41.6万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
13.786200000000001 |
31700.0 |
¥43.7万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
14.003989999999998 |
31100.0 |
¥43.6万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
13.8861 |
31100.0 |
¥43.2万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
13.023009999999998 |
32800.0 |
¥42.7万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
12.89709 |
32800.0 |
¥42.3万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
13.113099999999998 |
32500.0 |
¥42.6万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
12.69729 |
32500.0 |
¥41.3万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
12.822809999999999 |
32200.0 |
¥41.3万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
13.05693 |
32200.0 |
¥42.0万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
13.053039999999998 |
32200.0 |
¥42.0万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
13.22676 |
32200.0 |
¥42.6万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
13.303289999999997 |
32100.0 |
¥42.7万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
12.87711 |
32100.0 |
¥41.3万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
14.564549999999999 |
28400.0 |
¥41.4万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
14.33565 |
28400.0 |
¥40.7万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
14.07406 |
28800.0 |
¥40.5万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
13.706280000000001 |
28800.0 |
¥39.5万 |
|
| 2024-11-08 |
KDJ金叉 |
买入 |
14.134119999999998 |
28000.0 |
¥39.6万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
13.56642 |
28000.0 |
¥38.0万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
13.913899999999998 |
27200.0 |
¥37.9万 |
|
| 2024-11-21 |
KDJ死叉 |
卖出 |
13.786200000000001 |
27200.0 |
¥37.5万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
13.963949999999997 |
26700.0 |
¥37.3万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
14.275709999999998 |
26700.0 |
¥38.1万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
14.364349999999998 |
26600.0 |
¥38.2万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
14.365620000000002 |
26600.0 |
¥38.2万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
14.624609999999999 |
26200.0 |
¥38.3万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
14.295690000000002 |
26200.0 |
¥37.4万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
14.614599999999998 |
25500.0 |
¥37.3万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
14.73525 |
25500.0 |
¥37.6万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
14.49448 |
26000.0 |
¥37.7万 |
|
| 2025-03-17 |
KDJ死叉 |
卖出 |
14.655329999999998 |
26000.0 |
¥38.1万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
14.804789999999997 |
25700.0 |
¥38.1万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
14.745239999999997 |
25700.0 |
¥37.9万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
14.664649999999998 |
25800.0 |
¥37.8万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
14.525459999999999 |
25800.0 |
¥37.5万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
14.754739999999998 |
25500.0 |
¥37.6万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
14.76522 |
25500.0 |
¥37.6万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
14.884869999999998 |
25200.0 |
¥37.5万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
15.264719999999999 |
25200.0 |
¥38.5万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
15.745729999999998 |
24400.0 |
¥38.4万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
15.65 |
24400.0 |
¥38.2万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
16.036019999999997 |
23800.0 |
¥38.2万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
16.55343 |
23800.0 |
¥39.4万 |
|
| 2025-06-20 |
KDJ金叉 |
买入 |
16.76675 |
23600.0 |
¥39.6万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
16.8831 |
23600.0 |
¥39.8万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
17.017 |
23000.0 |
¥39.2万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
16.533450000000002 |
23000.0 |
¥38.0万 |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
16.20619 |
23700.0 |
¥38.4万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
15.93405 |
23700.0 |
¥37.8万 |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
15.945929999999999 |
23700.0 |
¥37.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
15.81 |
23700.0 |
¥37.5万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
15.765749999999999 |
23800.0 |
¥37.5万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
15.644340000000001 |
23800.0 |
¥37.2万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
15.27526 |
24300.0 |
¥37.1万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
15.10488 |
24300.0 |
¥36.7万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
15.325309999999998 |
24000.0 |
¥36.8万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
16.19379 |
24000.0 |
¥38.9万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
16.016 |
24200.0 |
¥38.8万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
16.07391 |
24200.0 |
¥38.9万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
15.585569999999997 |
25000.0 |
¥39.0万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
15.64434 |
25000.0 |
¥39.1万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
15.545529999999998 |
25000.0 |
¥38.9万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
15.22476 |
25000.0 |
¥38.1万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
15.495479999999999 |
24700.0 |
¥38.3万 |
|
| 2026-01-13 |
KDJ死叉 |
卖出 |
15.37461 |
24700.0 |
¥38.0万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
15.88 |
23700.0 |
¥37.6万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
15.594389999999997 |
23700.0 |
¥36.9万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
15.595579999999998 |
23900.0 |
¥37.3万 |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
16.39359 |
23900.0 |
¥39.2万 |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
16.516499999999997 |
23600.0 |
¥39.0万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
16.363619999999997 |
23600.0 |
¥38.6万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
16.486469999999997 |
23500.0 |
¥38.8万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
16.423560000000002 |
23500.0 |
¥38.6万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
16.68667 |
23100.0 |
¥38.6万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
16.76322 |
23100.0 |
¥38.7万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
17.417399999999997 |
22200.0 |
¥38.7万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
17.21277 |
22200.0 |
¥38.2万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
16.156139999999997 |
23700.0 |
¥38.3万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
15.824160000000001 |
23700.0 |
¥37.5万 |
|
| 2026-06-09 |
KDJ金叉 |
买入 |
16.07606 |
23200.0 |
¥37.3万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
16.13385 |
23200.0 |
¥37.4万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
14.944929999999996 |
25200.0 |
¥37.7万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
15.574409999999999 |
25200.0 |
¥39.2万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
15.775759999999998 |
24800.0 |
¥39.1万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
15.444540000000002 |
24800.0 |
¥38.3万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
15.855839999999997 |
24100.0 |
¥38.2万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
15.664320000000002 |
24100.0 |
¥37.7万 |
|
| 2026-07-28 |
KDJ金叉 |
买入 |
15.86585 |
23800.0 |
¥37.8万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
16.12386 |
23800.0 |
¥38.4万 |
|
| 2026-08-17 |
KDJ金叉 |
买入 |
16.246229999999997 |
23500.0 |
¥38.2万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
16.62336 |
23500.0 |
¥39.1万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
17.1171 |
23000.0 |
¥39.4万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
17.15283 |
23000.0 |
¥39.4万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
17.287269999999996 |
22700.0 |
¥39.3万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
17.02 |
22700.0 |
¥38.6万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
17.327309999999997 |
22300.0 |
¥38.7万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
17.312669999999997 |
22300.0 |
¥38.6万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
17.10709 |
22500.0 |
¥38.5万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
16.77321 |
22500.0 |
¥37.7万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
17.29728 |
21900.0 |
¥37.9万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
16.7832 |
21900.0 |
¥36.7万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
16.83682 |
21800.0 |
¥36.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
17.52 |
21800 |
¥38.2万 |
回测结束强平 |