600919 江苏银行 — KDJ随机指标金叉 回测明细
数据区间: 2016-08-02 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -31.55%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 178 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-17 |
2016-08-23 |
14.184254000000001 |
12.917069999999999 |
¥-8.9万 |
-8.96% |
KDJ死叉 |
| 2 |
2016-09-20 |
2016-09-26 |
10.994277293999998 |
10.5894 |
¥-3.4万 |
-3.71% |
KDJ死叉 |
| 3 |
2016-10-11 |
2016-10-28 |
10.193237053999997 |
10.19 |
¥-541 |
-0.06% |
KDJ死叉 |
| 4 |
2016-11-11 |
2016-11-21 |
10.473601138 |
10.369620000000001 |
¥-8,964 |
-1.02% |
KDJ死叉 |
| 5 |
2016-11-24 |
2016-12-01 |
10.713913209999998 |
10.77 |
¥4,250 |
+0.49% |
KDJ死叉 |
| 6 |
2016-12-12 |
2016-12-14 |
10.884134260999998 |
10.569420000000001 |
¥-2.5万 |
-2.92% |
KDJ死叉 |
| 7 |
2016-12-15 |
2016-12-16 |
10.663848194999998 |
10.39959 |
¥-2.1万 |
-2.51% |
KDJ死叉 |
| 8 |
2017-01-03 |
2017-01-12 |
9.652534891999998 |
9.4905 |
¥-1.4万 |
-1.71% |
KDJ死叉 |
| 9 |
2017-01-17 |
2017-02-14 |
9.41222282 |
10.029959999999999 |
¥5.2万 |
+6.53% |
KDJ死叉 |
| 10 |
2017-02-17 |
2017-02-20 |
10.203250056999998 |
9.920069999999999 |
¥-2.4万 |
-2.80% |
KDJ死叉 |
| 11 |
2017-02-21 |
2017-02-23 |
10.563718165 |
10.20978 |
¥-2.8万 |
-3.38% |
KDJ死叉 |
| 12 |
2017-03-17 |
2017-03-23 |
10.273341078 |
9.920069999999999 |
¥-2.8万 |
-3.47% |
KDJ死叉 |
| 13 |
2017-03-28 |
2017-03-30 |
10.063068015 |
9.90009 |
¥-1.3万 |
-1.65% |
KDJ死叉 |
| 14 |
2017-04-05 |
2017-04-11 |
9.91287297 |
9.75024 |
¥-1.3万 |
-1.67% |
KDJ死叉 |
| 15 |
2017-04-25 |
2017-05-03 |
9.231988765999999 |
9.0909 |
¥-1.2万 |
-1.56% |
KDJ死叉 |
| 16 |
2017-05-04 |
2017-05-08 |
9.121845732999999 |
9.06093 |
¥-5,180 |
-0.70% |
KDJ死叉 |
| 17 |
2017-05-10 |
2017-05-19 |
9.181923751 |
9.10089 |
¥-6,726 |
-0.91% |
KDJ死叉 |
| 18 |
2017-06-23 |
2017-07-05 |
9.282053780999998 |
9.170819999999999 |
¥-8,948 |
-1.23% |
KDJ死叉 |
| 19 |
2017-07-13 |
2017-07-24 |
9.272040778 |
9.53046 |
¥2.0万 |
+2.76% |
KDJ死叉 |
| 20 |
2017-08-16 |
2017-08-22 |
8.761377624999998 |
8.63136 |
¥-1.1万 |
-1.51% |
KDJ死叉 |
| 21 |
2017-08-24 |
2017-09-05 |
8.731338615999999 |
8.76123 |
¥2,282 |
+0.31% |
KDJ死叉 |
| 22 |
2017-09-19 |
2017-09-22 |
8.681273601 |
8.611379999999999 |
¥-6,124 |
-0.83% |
KDJ死叉 |
| 23 |
2017-10-10 |
2017-10-20 |
8.420935522999999 |
8.21 |
¥-1.8万 |
-2.53% |
KDJ死叉 |
| 24 |
2017-10-27 |
2017-10-31 |
8.280753481 |
8.131860000000001 |
¥-1.3万 |
-1.83% |
KDJ死叉 |
| 25 |
2017-11-08 |
2017-11-17 |
8.0104024 |
7.73226 |
¥-2.4万 |
-3.50% |
KDJ死叉 |
| 26 |
2017-11-22 |
2017-11-28 |
7.920285372999999 |
7.71 |
¥-1.8万 |
-2.68% |
KDJ死叉 |
| 27 |
2017-11-30 |
2017-12-04 |
7.790116334 |
7.732259999999999 |
¥-5,025 |
-0.77% |
KDJ死叉 |
| 28 |
2017-12-05 |
2017-12-06 |
7.830168345999999 |
7.74225 |
¥-7,481 |
-1.15% |
KDJ死叉 |
| 29 |
2017-12-07 |
2017-12-15 |
7.800129336999999 |
7.80219 |
¥-23 |
-0.00% |
KDJ死叉 |
| 30 |
2018-01-02 |
2018-01-22 |
7.339531199 |
8.10189 |
¥6.6万 |
+10.35% |
KDJ死叉 |
| 31 |
2018-02-06 |
2018-02-09 |
8.210662459999996 |
7.67232 |
¥-4.6万 |
-6.58% |
KDJ死叉 |
| 32 |
2018-02-28 |
2018-03-09 |
7.519765252999999 |
7.50249 |
¥-1,714 |
-0.26% |
KDJ死叉 |
| 33 |
2018-03-12 |
2018-03-16 |
7.569830267999999 |
7.44255 |
¥-1.1万 |
-1.71% |
KDJ死叉 |
| 34 |
2018-03-26 |
2018-04-09 |
7.2621780000000005 |
7.212779999999999 |
¥-4,563 |
-0.71% |
KDJ死叉 |
| 35 |
2018-04-11 |
2018-04-16 |
7.359557204999999 |
7.242749999999999 |
¥-1.0万 |
-1.62% |
KDJ死叉 |
| 36 |
2018-04-25 |
2018-05-17 |
7.209362159999999 |
7.1928 |
¥-1,636 |
-0.26% |
KDJ死叉 |
| 37 |
2018-05-18 |
2018-05-24 |
7.3195051929999995 |
7.352639999999999 |
¥2,678 |
+0.42% |
KDJ死叉 |
| 38 |
2018-05-28 |
2018-05-29 |
7.439661229 |
7.36263 |
¥-6,751 |
-1.07% |
KDJ死叉 |
| 39 |
2018-06-19 |
2018-06-22 |
6.758777025 |
6.473520000000001 |
¥-2.6万 |
-4.25% |
KDJ死叉 |
| 40 |
2018-07-02 |
2018-07-03 |
6.3882959139999995 |
6.26373 |
¥-1.2万 |
-1.98% |
KDJ死叉 |
| 41 |
2018-07-04 |
2018-07-06 |
6.308191889999999 |
6.25374 |
¥-5,261 |
-0.89% |
KDJ死叉 |
| 42 |
2018-07-09 |
2018-07-17 |
6.298178886999998 |
6.163829999999999 |
¥-1.3万 |
-2.16% |
KDJ死叉 |
| 43 |
2018-07-23 |
2018-08-02 |
6.2881658840000005 |
6.23376 |
¥-5,076 |
-0.89% |
KDJ死叉 |
| 44 |
2018-08-10 |
2018-08-16 |
6.278152881 |
6.103890000000001 |
¥-1.6万 |
-2.80% |
KDJ死叉 |
| 45 |
2018-08-22 |
2018-09-07 |
6.201860000000001 |
6.27372 |
¥6,221 |
+1.13% |
KDJ死叉 |
| 46 |
2018-09-19 |
2018-10-09 |
6.288165884 |
6.293699999999999 |
¥323 |
+0.06% |
KDJ死叉 |
| 47 |
2018-10-22 |
2018-11-07 |
6.117944832999999 |
6.493500000000001 |
¥3.4万 |
+6.11% |
KDJ死叉 |
| 48 |
2018-11-15 |
2018-11-22 |
6.4984389469999995 |
6.483510000000001 |
¥-1,536 |
-0.26% |
KDJ死叉 |
| 49 |
2018-12-04 |
2018-12-07 |
6.468399938 |
6.30369 |
¥-1.5万 |
-2.58% |
KDJ死叉 |
| 50 |
2018-12-24 |
2018-12-25 |
5.967749787999998 |
5.95404 |
¥-1,483 |
-0.26% |
KDJ死叉 |
| 51 |
2018-12-28 |
2019-01-15 |
5.907671769999999 |
6.00399 |
¥9,187 |
+1.60% |
KDJ死叉 |
| 52 |
2019-01-17 |
2019-01-18 |
6.057866814999999 |
6.07392 |
¥1,370 |
+0.23% |
KDJ死叉 |
| 53 |
2019-01-21 |
2019-01-23 |
6.127957835999998 |
6.06 |
¥-6,650 |
-1.14% |
KDJ死叉 |
| 54 |
2019-01-25 |
2019-02-18 |
6.127957836 |
6.293699999999999 |
¥1.5万 |
+2.67% |
KDJ死叉 |
| 55 |
2019-02-19 |
2019-02-20 |
6.398308917 |
6.37362 |
¥-2,469 |
-0.42% |
KDJ死叉 |
| 56 |
2019-04-18 |
2019-04-23 |
7.519765252999999 |
7.2627299999999995 |
¥-2.0万 |
-3.45% |
KDJ死叉 |
| 57 |
2019-05-06 |
2019-05-20 |
7.259427175 |
7.132859999999999 |
¥-1.0万 |
-1.77% |
KDJ死叉 |
| 58 |
2019-05-27 |
2019-06-04 |
7.269440177999999 |
7.26273 |
¥-678 |
-0.12% |
KDJ死叉 |
| 59 |
2019-06-12 |
2019-06-14 |
7.342202 |
7.24275 |
¥-7,734 |
-1.38% |
KDJ死叉 |
| 60 |
2019-06-21 |
2019-06-26 |
7.369570207999999 |
7.232760000000001 |
¥-1.0万 |
-1.89% |
KDJ死叉 |
| 61 |
2019-07-03 |
2019-07-09 |
7.349544202 |
7.2227700000000015 |
¥-9,516 |
-1.75% |
KDJ死叉 |
| 62 |
2019-08-20 |
2019-08-27 |
6.678673000999999 |
6.59 |
¥-7,207 |
-1.36% |
KDJ死叉 |
| 63 |
2019-08-28 |
2019-09-11 |
6.688686003999999 |
6.893100000000001 |
¥1.6万 |
+3.03% |
KDJ死叉 |
| 64 |
2019-09-16 |
2019-09-17 |
6.939011078999998 |
6.84315 |
¥-7,637 |
-1.41% |
KDJ死叉 |
| 65 |
2019-09-27 |
2019-10-21 |
6.798829037 |
7.042949999999999 |
¥1.9万 |
+3.56% |
KDJ死叉 |
| 66 |
2019-11-04 |
2019-11-11 |
7.249414172 |
7.17282 |
¥-6,000 |
-1.09% |
KDJ死叉 |
| 67 |
2019-11-26 |
2019-11-29 |
7.029128105999998 |
6.83316 |
¥-1.5万 |
-2.82% |
KDJ死叉 |
| 68 |
2019-12-02 |
2019-12-19 |
6.898959066999998 |
7.21278 |
¥2.4万 |
+4.52% |
KDJ死叉 |
| 69 |
2020-01-23 |
2020-02-03 |
7.079193120999999 |
6.30369 |
¥-6.1万 |
-10.98% |
KDJ死叉 |
| 70 |
2020-02-05 |
2020-02-26 |
6.6085819799999985 |
6.50349 |
¥-8,028 |
-1.62% |
KDJ死叉 |
| 71 |
2020-03-06 |
2020-03-10 |
6.608581979999998 |
6.37362 |
¥-1.7万 |
-3.58% |
KDJ死叉 |
| 72 |
2020-03-23 |
2020-03-24 |
5.957736785 |
5.95 |
¥-738 |
-0.16% |
KDJ死叉 |
| 73 |
2020-04-28 |
2020-05-15 |
5.811742999999999 |
5.94405 |
¥1.1万 |
+2.25% |
KDJ死叉 |
| 74 |
2020-06-19 |
2020-06-29 |
5.907671769999999 |
5.71428 |
¥-1.6万 |
-3.30% |
KDJ死叉 |
| 75 |
2020-07-30 |
2020-08-20 |
6.087905823999999 |
6.43356 |
¥2.6万 |
+5.65% |
KDJ死叉 |
| 76 |
2020-09-18 |
2020-09-24 |
6.458386935 |
6.32367 |
¥-1.0万 |
-2.12% |
KDJ死叉 |
| 77 |
2020-10-13 |
2020-10-27 |
6.2681398779999995 |
6.1938 |
¥-5,829 |
-1.22% |
KDJ死叉 |
| 78 |
2020-11-09 |
2020-11-17 |
6.027827805999999 |
6.00399 |
¥-2,018 |
-0.43% |
KDJ死叉 |
| 79 |
2020-11-18 |
2020-11-27 |
6.047853812 |
6.06393 |
¥1,113 |
+0.24% |
KDJ死叉 |
| 80 |
2020-12-02 |
2020-12-07 |
6.418334923 |
6.20379 |
¥-1.6万 |
-3.37% |
KDJ死叉 |
| 81 |
2020-12-31 |
2021-01-25 |
5.397008616999998 |
5.42457 |
¥2,191 |
+0.48% |
KDJ死叉 |
| 82 |
2021-02-02 |
2021-03-01 |
5.5772426710000005 |
5.7642299999999995 |
¥1.5万 |
+3.32% |
KDJ死叉 |
| 83 |
2021-03-05 |
2021-03-11 |
5.977762791 |
6.05 |
¥5,556 |
+1.18% |
KDJ死叉 |
| 84 |
2021-03-12 |
2021-03-22 |
6.318204892999998 |
6.34 |
¥1,512 |
+0.31% |
KDJ死叉 |
| 85 |
2021-04-01 |
2021-04-08 |
6.478412940999999 |
6.36363 |
¥-8,670 |
-1.80% |
KDJ死叉 |
| 86 |
2021-04-19 |
2021-05-17 |
6.198048856999999 |
7.252740000000001 |
¥8.0万 |
+16.98% |
KDJ死叉 |
| 87 |
2021-05-27 |
2021-06-08 |
7.720025313000001 |
7.71228 |
¥-715 |
-0.13% |
KDJ死叉 |
| 88 |
2021-06-28 |
2021-06-29 |
7.229388165999999 |
7.072919999999999 |
¥-1.2万 |
-2.19% |
KDJ死叉 |
| 89 |
2021-07-14 |
2021-07-15 |
6.979063090999998 |
6.763229999999999 |
¥-1.7万 |
-3.12% |
KDJ死叉 |
| 90 |
2021-07-16 |
2021-07-27 |
6.939011079 |
6.8331599999999995 |
¥-8,103 |
-1.55% |
KDJ死叉 |
| 91 |
2021-09-30 |
2021-10-21 |
5.827567745999999 |
6.0839099999999995 |
¥2.2万 |
+4.37% |
KDJ死叉 |
| 92 |
2021-11-15 |
2021-11-18 |
6.3782829109999994 |
6.11388 |
¥-2.2万 |
-4.17% |
KDJ死叉 |
| 93 |
2021-12-02 |
2021-12-15 |
5.967749787999999 |
5.894100000000001 |
¥-6,501 |
-1.26% |
KDJ死叉 |
| 94 |
2022-01-20 |
2022-01-25 |
6.70871201 |
6.77322 |
¥4,723 |
+0.93% |
KDJ死叉 |
| 95 |
2022-02-09 |
2022-02-15 |
6.878933061 |
6.74325 |
¥-1.0万 |
-2.00% |
KDJ死叉 |
| 96 |
2022-03-02 |
2022-03-09 |
6.808842039999999 |
6.6233699999999995 |
¥-1.4万 |
-2.75% |
KDJ死叉 |
| 97 |
2022-03-21 |
2022-04-08 |
6.478412940999999 |
7.32267 |
¥6.3万 |
+13.00% |
KDJ死叉 |
| 98 |
2022-04-18 |
2022-04-19 |
7.4296482259999985 |
7.25274 |
¥-1.3万 |
-2.41% |
KDJ死叉 |
| 99 |
2022-05-16 |
2022-05-24 |
7.192157 |
6.93306 |
¥-2.0万 |
-3.63% |
KDJ死叉 |
| 100 |
2022-06-08 |
2022-06-21 |
6.518464952999999 |
6.613379999999999 |
¥7,388 |
+1.43% |
KDJ死叉 |
| 101 |
2022-06-29 |
2022-07-11 |
7.039141108999999 |
7.06 |
¥1,407 |
+0.27% |
KDJ死叉 |
| 102 |
2022-08-15 |
2022-08-17 |
6.949024082 |
6.8331599999999995 |
¥-8,938 |
-1.70% |
KDJ死叉 |
| 103 |
2022-08-18 |
2022-08-19 |
6.898959066999999 |
6.75324 |
¥-1.1万 |
-2.14% |
KDJ死叉 |
| 104 |
2022-08-22 |
2022-09-15 |
6.888946063999999 |
7.512479999999999 |
¥4.6万 |
+9.02% |
KDJ死叉 |
| 105 |
2022-11-07 |
2022-12-02 |
6.918985072999999 |
7.33266 |
¥3.3万 |
+5.95% |
KDJ死叉 |
| 106 |
2022-12-07 |
2022-12-08 |
7.499739246999999 |
7.4 |
¥-7,932 |
-1.36% |
KDJ死叉 |
| 107 |
2022-12-09 |
2022-12-12 |
7.509752250000001 |
7.47252 |
¥-3,043 |
-0.53% |
KDJ死叉 |
| 108 |
2022-12-28 |
2023-01-11 |
7.269440177999999 |
7.4 |
¥1.0万 |
+1.77% |
KDJ死叉 |
| 109 |
2023-01-13 |
2023-01-17 |
7.569830267999998 |
7.512479999999999 |
¥-4,613 |
-0.79% |
KDJ死叉 |
| 110 |
2023-02-10 |
2023-02-16 |
7.399609216999999 |
7.212779999999999 |
¥-1.5万 |
-2.55% |
KDJ死叉 |
| 111 |
2023-02-21 |
2023-03-01 |
7.309492189999999 |
7.182810000000001 |
¥-9,972 |
-1.76% |
KDJ死叉 |
| 112 |
2023-03-02 |
2023-03-09 |
7.229388165999999 |
7.162829999999999 |
¥-5,290 |
-0.95% |
KDJ死叉 |
| 113 |
2023-03-23 |
2023-03-29 |
7.049154111999999 |
6.98301 |
¥-5,323 |
-0.97% |
KDJ死叉 |
| 114 |
2023-04-03 |
2023-04-25 |
7.019115102999999 |
7.38 |
¥2.8万 |
+5.11% |
KDJ死叉 |
| 115 |
2023-05-23 |
2023-05-24 |
7.669960298 |
7.55244 |
¥-8,960 |
-1.56% |
KDJ死叉 |
| 116 |
2023-05-30 |
2023-05-31 |
7.509752249999999 |
7.42257 |
¥-6,706 |
-1.19% |
KDJ死叉 |
| 117 |
2023-06-06 |
2023-06-15 |
7.489726244000001 |
7.50249 |
¥783 |
+0.14% |
KDJ死叉 |
| 118 |
2023-06-29 |
2023-07-10 |
7.309492189999998 |
7.2927 |
¥-1,450 |
-0.26% |
KDJ死叉 |
| 119 |
2023-07-28 |
2023-08-09 |
7.0791931209999985 |
7.12287 |
¥3,273 |
+0.59% |
KDJ死叉 |
| 120 |
2023-08-18 |
2023-08-25 |
7.109232129999999 |
7.01 |
¥-7,975 |
-1.43% |
KDJ死叉 |
| 121 |
2023-09-04 |
2023-09-06 |
7.129258135999999 |
6.853140000000002 |
¥-2.2万 |
-3.90% |
KDJ死叉 |
| 122 |
2023-09-11 |
2023-10-09 |
6.949024081999998 |
7.162829999999999 |
¥1.6万 |
+3.05% |
KDJ死叉 |
| 123 |
2023-11-07 |
2023-11-09 |
6.9120729999999995 |
6.83316 |
¥-6,396 |
-1.17% |
KDJ死叉 |
| 124 |
2023-11-16 |
2023-11-20 |
6.748764022 |
6.6833100000000005 |
¥-5,403 |
-1.00% |
KDJ死叉 |
| 125 |
2023-11-21 |
2023-11-29 |
6.768790027999998 |
6.713280000000001 |
¥-4,562 |
-0.85% |
KDJ死叉 |
| 126 |
2023-12-08 |
2023-12-20 |
6.528477955999998 |
6.51 |
¥-1,661 |
-0.31% |
KDJ死叉 |
| 127 |
2023-12-27 |
2024-01-18 |
6.548503961999999 |
6.98301 |
¥3.5万 |
+6.60% |
KDJ死叉 |
| 128 |
2024-01-22 |
2024-01-23 |
7.109232129999998 |
6.993000000000001 |
¥-9,395 |
-1.66% |
KDJ死叉 |
| 129 |
2024-02-06 |
2024-02-08 |
7.369570208 |
7.292699999999999 |
¥-5,953 |
-1.07% |
KDJ死叉 |
| 130 |
2024-02-20 |
2024-02-27 |
7.489726244 |
7.67232 |
¥1.3万 |
+2.41% |
KDJ死叉 |
| 131 |
2024-03-08 |
2024-03-13 |
7.770090328 |
7.56243 |
¥-1.5万 |
-2.70% |
KDJ死叉 |
| 132 |
2024-03-22 |
2024-04-08 |
7.740051319000001 |
7.91208 |
¥1.2万 |
+2.19% |
KDJ死叉 |
| 133 |
2024-04-18 |
2024-04-25 |
8.090506423999999 |
8.16183 |
¥4,759 |
+0.85% |
KDJ死叉 |
| 134 |
2024-04-26 |
2024-04-29 |
7.90237 |
7.632359999999999 |
¥-1.8万 |
-3.45% |
KDJ死叉 |
| 135 |
2024-05-13 |
2024-05-24 |
8.050454411999999 |
8.27172 |
¥1.5万 |
+2.72% |
KDJ死叉 |
| 136 |
2024-06-19 |
2024-07-12 |
7.369570208000001 |
7.61238 |
¥1.8万 |
+3.26% |
KDJ死叉 |
| 137 |
2024-07-15 |
2024-07-22 |
7.810142339999998 |
7.842149999999998 |
¥2,192 |
+0.38% |
KDJ死叉 |
| 138 |
2024-08-14 |
2024-08-30 |
7.609882279999998 |
7.912079999999999 |
¥2.3万 |
+3.94% |
KDJ死叉 |
| 139 |
2024-09-19 |
2024-09-20 |
7.5498042619999985 |
7.462530000000001 |
¥-7,170 |
-1.19% |
KDJ死叉 |
| 140 |
2024-09-23 |
2024-10-10 |
7.539791258999999 |
8.05194 |
¥4.0万 |
+6.76% |
KDJ死叉 |
| 141 |
2024-10-15 |
2024-10-24 |
8.821455642999998 |
8.941049999999999 |
¥8,418 |
+1.33% |
KDJ死叉 |
| 142 |
2024-11-05 |
2024-11-12 |
9.131858736 |
8.86113 |
¥-1.9万 |
-2.99% |
KDJ死叉 |
| 143 |
2024-11-20 |
2024-11-21 |
9.071780718 |
9.02097 |
¥-3,693 |
-0.59% |
KDJ死叉 |
| 144 |
2024-11-22 |
2024-11-25 |
9.031728705999997 |
8.85114 |
¥-1.3万 |
-2.03% |
KDJ死叉 |
| 145 |
2024-12-02 |
2024-12-03 |
8.921585673 |
8.78121 |
¥-9,625 |
-1.60% |
KDJ死叉 |
| 146 |
2024-12-05 |
2024-12-24 |
8.921585673 |
9.43056 |
¥3.4万 |
+5.67% |
KDJ死叉 |
| 147 |
2025-01-10 |
2025-01-13 |
9.602469876999999 |
9.45054 |
¥-9,936 |
-1.61% |
KDJ死叉 |
| 148 |
2025-01-17 |
2025-01-22 |
9.802729936999999 |
9.590399999999999 |
¥-1.4万 |
-2.20% |
KDJ死叉 |
| 149 |
2025-02-20 |
2025-02-21 |
9.442261829 |
9.360629999999999 |
¥-5,463 |
-0.89% |
KDJ死叉 |
| 150 |
2025-02-28 |
2025-03-13 |
9.221975763000001 |
9.21078 |
¥-919 |
-0.15% |
KDJ死叉 |
| 151 |
2025-03-20 |
2025-04-01 |
9.452274831999999 |
9.4905 |
¥2,268 |
+0.37% |
KDJ死叉 |
| 152 |
2025-04-02 |
2025-04-08 |
9.582443870999997 |
9.260729999999999 |
¥-2.1万 |
-3.39% |
KDJ死叉 |
| 153 |
2025-04-16 |
2025-05-06 |
9.562417865 |
10.139850000000001 |
¥3.5万 |
+6.01% |
KDJ死叉 |
| 154 |
2025-05-09 |
2025-05-20 |
10.423536122999998 |
10.72926 |
¥1.8万 |
+2.90% |
KDJ死叉 |
| 155 |
2025-05-22 |
2025-05-26 |
10.924186272999998 |
10.94904 |
¥1,260 |
+0.20% |
KDJ死叉 |
| 156 |
2025-06-04 |
2025-06-30 |
11.094407323999999 |
11.90808 |
¥4.7万 |
+7.30% |
KDJ死叉 |
| 157 |
2025-07-29 |
2025-08-13 |
11.524966453 |
11.43855 |
¥-5,364 |
-0.78% |
KDJ死叉 |
| 158 |
2025-09-05 |
2025-09-15 |
10.773991228 |
10.49949 |
¥-1.8万 |
-2.58% |
KDJ死叉 |
| 159 |
2025-09-24 |
2025-10-27 |
10.193237053999997 |
10.83915 |
¥4.2万 |
+6.30% |
KDJ死叉 |
| 160 |
2025-11-28 |
2025-12-05 |
10.814043240000002 |
10.679310000000001 |
¥-8,980 |
-1.28% |
KDJ死叉 |
| 161 |
2025-12-19 |
2025-12-25 |
10.563718165 |
10.30968 |
¥-1.7万 |
-2.43% |
KDJ死叉 |
| 162 |
2025-12-31 |
2026-01-15 |
10.423536122999998 |
10.12986 |
¥-1.9万 |
-2.85% |
KDJ死叉 |
| 163 |
2026-01-28 |
2026-02-24 |
9.822755942999999 |
10.41957 |
¥4.0万 |
+6.04% |
KDJ死叉 |
| 164 |
2026-03-05 |
2026-03-11 |
10.483614140999999 |
10.41957 |
¥-4,480 |
-0.64% |
KDJ死叉 |
| 165 |
2026-03-13 |
2026-03-24 |
10.633809185999997 |
10.45 |
¥-1.2万 |
-1.76% |
KDJ死叉 |
| 166 |
2026-03-27 |
2026-04-07 |
10.884134260999996 |
10.799190000000001 |
¥-5,538 |
-0.81% |
KDJ死叉 |
| 167 |
2026-04-16 |
2026-05-07 |
10.944212278999998 |
11.23875 |
¥1.8万 |
+2.66% |
KDJ死叉 |
| 168 |
2026-05-22 |
2026-05-25 |
11.273381 |
11.088899999999997 |
¥-1.2万 |
-1.67% |
KDJ死叉 |
| 169 |
2026-05-29 |
2026-06-05 |
11.124446332999996 |
11.25873 |
¥8,025 |
+1.18% |
KDJ死叉 |
| 170 |
2026-06-08 |
2026-06-17 |
11.384784410999998 |
11.5884 |
¥1.2万 |
+1.76% |
KDJ死叉 |
| 171 |
2026-07-03 |
2026-07-13 |
11.214563359999998 |
11.088899999999999 |
¥-8,075 |
-1.15% |
KDJ死叉 |
| 172 |
2026-07-16 |
2026-07-17 |
11.434849426000001 |
11.23875 |
¥-1.2万 |
-1.74% |
KDJ死叉 |
| 173 |
2026-07-21 |
2026-07-22 |
11.514953449999997 |
11.30868 |
¥-1.2万 |
-1.82% |
KDJ死叉 |
| 174 |
2026-08-11 |
2026-08-13 |
11.795317533999999 |
11.62836 |
¥-9,698 |
-1.45% |
KDJ死叉 |
| 175 |
2026-08-20 |
2026-09-01 |
11.865408554999998 |
12.03 |
¥8,918 |
+1.36% |
KDJ死叉 |
| 176 |
2026-09-02 |
2026-09-04 |
12.31599369 |
12.11 |
¥-1.1万 |
-1.70% |
KDJ死叉 |
| 177 |
2026-09-29 |
2026-10-16 |
12.275941678 |
12.23775 |
¥-2,256 |
-0.34% |
KDJ死叉 |
| 178 |
2026-11-10 |
2026-11-13 |
12.746552818999998 |
13.23 |
¥2.5万 |
+3.76% |
强平 |
逐笔成交记录（共 356 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-17 |
KDJ金叉 |
买入 |
14.18 |
69800.0 |
¥99.0万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
12.917069999999999 |
69800.0 |
¥90.1万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
10.990979999999999 |
82500.0 |
¥90.7万 |
|
| 2016-09-26 |
KDJ死叉 |
卖出 |
10.5894 |
82500.0 |
¥87.3万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
10.190179999999998 |
86000.0 |
¥87.7万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
10.19 |
86000.0 |
¥87.6万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
10.47046 |
83700.0 |
¥87.7万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
10.369620000000001 |
83700.0 |
¥86.8万 |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
10.710699999999997 |
80400.0 |
¥86.1万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
10.77 |
80400.0 |
¥86.6万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
10.880869999999998 |
79600.0 |
¥86.6万 |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
10.569420000000001 |
79600.0 |
¥84.1万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
10.660649999999999 |
78900.0 |
¥84.1万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
10.39959 |
78900.0 |
¥82.0万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
9.64964 |
85400.0 |
¥82.4万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
9.4905 |
85400.0 |
¥81.0万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
9.4094 |
85100.0 |
¥80.1万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
10.029959999999999 |
85100.0 |
¥85.3万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
10.20019 |
83900.0 |
¥85.6万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
9.920069999999999 |
83900.0 |
¥83.2万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
10.56055 |
79000.0 |
¥83.5万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
10.20978 |
79000.0 |
¥80.6万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
10.270259999999999 |
78700.0 |
¥80.9万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
9.920069999999999 |
78700.0 |
¥78.0万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
10.06005 |
77400.0 |
¥77.9万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
9.90009 |
77400.0 |
¥76.6万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
9.909899999999999 |
76800.0 |
¥76.1万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
9.75024 |
76800.0 |
¥74.9万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
9.22922 |
82100.0 |
¥75.8万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
9.0909 |
82100.0 |
¥74.6万 |
|
| 2017-05-04 |
KDJ金叉 |
买入 |
9.11911 |
81400.0 |
¥74.3万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
9.06093 |
81400.0 |
¥73.7万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
9.17917 |
80300.0 |
¥73.7万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
9.10089 |
80300.0 |
¥73.1万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
9.279269999999999 |
78500.0 |
¥72.9万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
9.170819999999999 |
78500.0 |
¥72.0万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
9.26926 |
77900.0 |
¥72.2万 |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
9.53046 |
77900.0 |
¥74.2万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
8.75875 |
84700.0 |
¥74.2万 |
|
| 2017-08-22 |
KDJ死叉 |
卖出 |
8.63136 |
84700.0 |
¥73.1万 |
|
| 2017-08-24 |
KDJ金叉 |
买入 |
8.72872 |
83700.0 |
¥73.1万 |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
8.76123 |
83700.0 |
¥73.3万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
8.678669999999999 |
84500.0 |
¥73.4万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
8.611379999999999 |
84500.0 |
¥72.7万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
8.41841 |
86600.0 |
¥72.9万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
8.21 |
86600.0 |
¥71.1万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
8.27827 |
85700.0 |
¥71.0万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
8.131860000000001 |
85700.0 |
¥69.7万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
8.008 |
87100.0 |
¥69.8万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
7.73226 |
87100.0 |
¥67.3万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
7.917909999999999 |
84900.0 |
¥67.2万 |
|
| 2017-11-28 |
KDJ死叉 |
卖出 |
7.71 |
84900.0 |
¥65.4万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
7.78778 |
83500.0 |
¥65.0万 |
|
| 2017-12-04 |
KDJ死叉 |
卖出 |
7.732259999999999 |
83500.0 |
¥64.5万 |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
7.827819999999999 |
82900.0 |
¥64.9万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
7.74225 |
82900.0 |
¥64.2万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
7.797789999999999 |
82400.0 |
¥64.3万 |
|
| 2017-12-15 |
KDJ死叉 |
卖出 |
7.80219 |
82400.0 |
¥64.3万 |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
7.33733 |
87300.0 |
¥64.1万 |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
8.10189 |
87300.0 |
¥70.7万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
8.208199999999998 |
85200.0 |
¥70.0万 |
|
| 2018-02-09 |
KDJ死叉 |
卖出 |
7.67232 |
85200.0 |
¥65.3万 |
|
| 2018-02-28 |
KDJ金叉 |
买入 |
7.517509999999999 |
87800.0 |
¥66.0万 |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
7.50249 |
87800.0 |
¥65.9万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
7.5675599999999985 |
87300.0 |
¥66.1万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
7.44255 |
87300.0 |
¥65.0万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
7.26 |
88500.0 |
¥64.3万 |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
7.212779999999999 |
88500.0 |
¥63.8万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
7.3573499999999985 |
87800.0 |
¥64.6万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
7.242749999999999 |
87800.0 |
¥63.6万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
7.207199999999999 |
87400.0 |
¥63.0万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
7.1928 |
87400.0 |
¥62.8万 |
|
| 2018-05-18 |
KDJ金叉 |
买入 |
7.31731 |
86600.0 |
¥63.4万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
7.352639999999999 |
86600.0 |
¥63.7万 |
|
| 2018-05-28 |
KDJ金叉 |
买入 |
7.43743 |
85200.0 |
¥63.4万 |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
7.36263 |
85200.0 |
¥62.7万 |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
6.756749999999999 |
92100.0 |
¥62.2万 |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
6.473520000000001 |
92100.0 |
¥59.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
6.386379999999999 |
93900.0 |
¥60.0万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
6.26373 |
93900.0 |
¥58.8万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
6.306299999999999 |
93400.0 |
¥58.9万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
6.25374 |
93400.0 |
¥58.4万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
6.296289999999998 |
93000.0 |
¥58.6万 |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
6.163829999999999 |
93000.0 |
¥57.3万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
6.28628 |
90200.0 |
¥56.7万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
6.23376 |
90200.0 |
¥56.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
6.2762699999999985 |
90200.0 |
¥56.6万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
6.103890000000001 |
90200.0 |
¥55.0万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
6.2 |
88900.0 |
¥55.1万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
6.27372 |
88900.0 |
¥55.8万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
6.286279999999999 |
88500.0 |
¥55.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
6.293699999999999 |
88500.0 |
¥55.7万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
6.11611 |
91300.0 |
¥55.9万 |
|
| 2018-11-07 |
KDJ死叉 |
卖出 |
6.493500000000001 |
91300.0 |
¥59.3万 |
|
| 2018-11-15 |
KDJ金叉 |
买入 |
6.49649 |
91000.0 |
¥59.1万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
6.483510000000001 |
91000.0 |
¥59.0万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
6.4664600000000005 |
91400.0 |
¥59.1万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
6.30369 |
91400.0 |
¥57.6万 |
|
| 2018-12-24 |
KDJ金叉 |
买入 |
5.965959999999998 |
95700.0 |
¥57.1万 |
|
| 2018-12-25 |
KDJ死叉 |
卖出 |
5.95404 |
95700.0 |
¥57.0万 |
|
| 2018-12-28 |
KDJ金叉 |
买入 |
5.9059 |
97200.0 |
¥57.4万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
6.00399 |
97200.0 |
¥58.3万 |
|
| 2019-01-17 |
KDJ金叉 |
买入 |
6.056049999999999 |
96300.0 |
¥58.3万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
6.07392 |
96300.0 |
¥58.5万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
6.126119999999999 |
95300.0 |
¥58.4万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
6.06 |
95300.0 |
¥57.7万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
6.126119999999999 |
94500.0 |
¥57.9万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
6.293699999999999 |
94500.0 |
¥59.5万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
6.396389999999999 |
92800.0 |
¥59.4万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
6.37362 |
92800.0 |
¥59.1万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
7.51751 |
78800.0 |
¥59.3万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
78800.0 |
¥57.2万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
7.257249999999999 |
77700.0 |
¥56.4万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
7.132859999999999 |
77700.0 |
¥55.4万 |
|
| 2019-05-27 |
KDJ金叉 |
买入 |
7.267259999999999 |
76300.0 |
¥55.5万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
7.26273 |
76300.0 |
¥55.4万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
7.34 |
76100.0 |
¥55.9万 |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
7.24275 |
76100.0 |
¥55.1万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
7.36736 |
74900.0 |
¥55.2万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
7.232760000000001 |
74900.0 |
¥54.2万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
7.347339999999999 |
73800.0 |
¥54.2万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
7.2227700000000015 |
73800.0 |
¥53.3万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
6.676669999999999 |
79500.0 |
¥53.1万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
6.59 |
79500.0 |
¥52.4万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
6.686679999999999 |
78700.0 |
¥52.6万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
6.893100000000001 |
78700.0 |
¥54.2万 |
|
| 2019-09-16 |
KDJ金叉 |
买入 |
6.936929999999999 |
78000.0 |
¥54.1万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
6.84315 |
78000.0 |
¥53.4万 |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
6.7967900000000006 |
78500.0 |
¥53.4万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
7.042949999999999 |
78500.0 |
¥55.3万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
7.24724 |
76200.0 |
¥55.2万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
7.17282 |
76200.0 |
¥54.6万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
7.027019999999998 |
77800.0 |
¥54.7万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
6.83316 |
77800.0 |
¥53.1万 |
|
| 2019-12-02 |
KDJ金叉 |
买入 |
6.896889999999999 |
76900.0 |
¥53.1万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
7.21278 |
76900.0 |
¥55.4万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
7.077069999999999 |
78000.0 |
¥55.2万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
6.30369 |
78000.0 |
¥49.2万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
6.6065999999999985 |
75000.0 |
¥49.6万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
6.50349 |
75000.0 |
¥48.8万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
6.6065999999999985 |
73000.0 |
¥48.2万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
6.37362 |
73000.0 |
¥46.5万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
5.95595 |
77500.0 |
¥46.2万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
5.95 |
77500.0 |
¥46.1万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
5.81 |
80700.0 |
¥46.9万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
5.94405 |
80700.0 |
¥48.0万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
5.9059 |
81000.0 |
¥47.9万 |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
5.71428 |
81000.0 |
¥46.3万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
6.086079999999999 |
76300.0 |
¥46.5万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
6.43356 |
76300.0 |
¥49.1万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
6.456449999999999 |
75800.0 |
¥49.0万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
6.32367 |
75800.0 |
¥47.9万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
6.266259999999999 |
76500.0 |
¥48.0万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
6.1938 |
76500.0 |
¥47.4万 |
|
| 2020-11-09 |
KDJ金叉 |
买入 |
6.026019999999999 |
78700.0 |
¥47.4万 |
|
| 2020-11-17 |
KDJ死叉 |
卖出 |
6.00399 |
78700.0 |
¥47.2万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
6.04604 |
78100.0 |
¥47.2万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
6.06393 |
78100.0 |
¥47.3万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
6.416409999999999 |
73400.0 |
¥47.1万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
6.20379 |
73400.0 |
¥45.5万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
5.395389999999999 |
84500.0 |
¥45.6万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
5.42457 |
84500.0 |
¥45.8万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
5.57557 |
82300.0 |
¥45.9万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
82300.0 |
¥47.4万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
5.975969999999999 |
78900.0 |
¥47.2万 |
|
| 2021-03-11 |
KDJ死叉 |
卖出 |
6.05 |
78900.0 |
¥47.7万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
6.316309999999999 |
76000.0 |
¥48.0万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
6.34 |
76000.0 |
¥48.2万 |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
6.476469999999999 |
74300.0 |
¥48.1万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
6.36363 |
74300.0 |
¥47.3万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
6.19619 |
76200.0 |
¥47.2万 |
|
| 2021-05-17 |
KDJ死叉 |
卖出 |
7.252740000000001 |
76200.0 |
¥55.2万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
7.717709999999999 |
71100.0 |
¥54.9万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
7.71228 |
71100.0 |
¥54.8万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
7.227219999999999 |
76100.0 |
¥55.0万 |
|
| 2021-06-29 |
KDJ死叉 |
卖出 |
7.072919999999999 |
76100.0 |
¥53.8万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
6.976969999999999 |
76900.0 |
¥53.7万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
6.763229999999999 |
76900.0 |
¥52.0万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
6.936929999999999 |
75100.0 |
¥52.1万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
75100.0 |
¥51.3万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
5.825819999999999 |
88400.0 |
¥51.5万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
88400.0 |
¥53.8万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
6.37637 |
84100.0 |
¥53.6万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
6.11388 |
84100.0 |
¥51.4万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
5.965959999999999 |
86200.0 |
¥51.4万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
5.894100000000001 |
86200.0 |
¥50.8万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
6.7067 |
75600.0 |
¥50.7万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
6.77322 |
75600.0 |
¥51.2万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
6.876869999999999 |
74500.0 |
¥51.2万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
6.74325 |
74500.0 |
¥50.2万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
6.806799999999999 |
73400.0 |
¥50.0万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
73400.0 |
¥48.6万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
6.476469999999999 |
75300.0 |
¥48.8万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
7.32267 |
75300.0 |
¥55.1万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
7.427419999999999 |
73100.0 |
¥54.3万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
7.25274 |
73100.0 |
¥53.0万 |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
7.19 |
75000.0 |
¥53.9万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
6.93306 |
75000.0 |
¥52.0万 |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
6.516509999999999 |
79500.0 |
¥51.8万 |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
6.613379999999999 |
79500.0 |
¥52.6万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
7.03703 |
75100.0 |
¥52.9万 |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
7.06 |
75100.0 |
¥53.0万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
6.946940000000001 |
75800.0 |
¥52.7万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
75800.0 |
¥51.8万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
6.896889999999999 |
75100.0 |
¥51.8万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
6.75324 |
75100.0 |
¥50.7万 |
|
| 2022-08-22 |
KDJ金叉 |
买入 |
6.886879999999999 |
73500.0 |
¥50.6万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
7.512479999999999 |
73500.0 |
¥55.2万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
6.91691 |
79500.0 |
¥55.0万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
7.33266 |
79500.0 |
¥58.3万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
7.497489999999999 |
77800.0 |
¥58.3万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
7.4 |
77800.0 |
¥57.6万 |
|
| 2022-12-09 |
KDJ金叉 |
买入 |
7.5075 |
77100.0 |
¥57.9万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
7.47252 |
77100.0 |
¥57.6万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
7.267259999999999 |
79100.0 |
¥57.5万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
7.4 |
79100.0 |
¥58.5万 |
|
| 2023-01-13 |
KDJ金叉 |
买入 |
7.5675599999999985 |
77400.0 |
¥58.6万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
7.512479999999999 |
77400.0 |
¥58.1万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
7.397389999999999 |
78600.0 |
¥58.2万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
7.212779999999999 |
78600.0 |
¥56.7万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
7.307299999999999 |
77400.0 |
¥56.6万 |
|
| 2023-03-01 |
KDJ死叉 |
卖出 |
7.182810000000001 |
77400.0 |
¥55.6万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
7.227219999999999 |
77000.0 |
¥55.7万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
7.162829999999999 |
77000.0 |
¥55.1万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
7.047039999999998 |
78000.0 |
¥55.0万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
6.98301 |
78000.0 |
¥54.5万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
7.017009999999999 |
77700.0 |
¥54.5万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
7.38 |
77700.0 |
¥57.3万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
7.66766 |
74800.0 |
¥57.4万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
7.55244 |
74800.0 |
¥56.5万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
7.5075 |
75000.0 |
¥56.3万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
7.42257 |
75000.0 |
¥55.7万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
7.48748 |
74500.0 |
¥55.8万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
7.50249 |
74500.0 |
¥55.9万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
7.307299999999998 |
76400.0 |
¥55.8万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
7.2927 |
76400.0 |
¥55.7万 |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
7.077069999999999 |
78800.0 |
¥55.8万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
7.12287 |
78800.0 |
¥56.1万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
7.107099999999999 |
78700.0 |
¥55.9万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
7.01 |
78700.0 |
¥55.2万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
7.127119999999999 |
77500.0 |
¥55.3万 |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
6.853140000000002 |
77500.0 |
¥53.1万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
6.946939999999999 |
76600.0 |
¥53.2万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
7.162829999999999 |
76600.0 |
¥54.9万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
6.91 |
79000.0 |
¥54.6万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
6.83316 |
79000.0 |
¥54.0万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
6.746739999999999 |
80100.0 |
¥54.1万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
80100.0 |
¥53.5万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
6.766759999999998 |
79300.0 |
¥53.7万 |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
6.713280000000001 |
79300.0 |
¥53.2万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
6.526519999999999 |
81300.0 |
¥53.1万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
6.51 |
81300.0 |
¥52.9万 |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
6.546539999999999 |
80800.0 |
¥52.9万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
6.98301 |
80800.0 |
¥56.4万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
7.107099999999998 |
79400.0 |
¥56.4万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
6.993000000000001 |
79400.0 |
¥55.5万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
7.36736 |
75300.0 |
¥55.5万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
7.292699999999999 |
75300.0 |
¥54.9万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
7.48748 |
73200.0 |
¥54.8万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
7.67232 |
73200.0 |
¥56.1万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
7.767759999999999 |
72300.0 |
¥56.2万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
7.56243 |
72300.0 |
¥54.7万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
7.737730000000001 |
70700.0 |
¥54.7万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
7.91208 |
70700.0 |
¥55.9万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
8.08808 |
69100.0 |
¥55.9万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
8.16183 |
69100.0 |
¥56.4万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
7.9 |
66700.0 |
¥52.7万 |
|
| 2024-04-29 |
KDJ死叉 |
卖出 |
7.632359999999999 |
66700.0 |
¥50.9万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
8.048039999999999 |
67500.0 |
¥54.3万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
8.27172 |
67500.0 |
¥55.8万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
7.367360000000001 |
76100.0 |
¥56.1万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
7.61238 |
76100.0 |
¥57.9万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
7.807799999999999 |
73900.0 |
¥57.7万 |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
7.842149999999998 |
73900.0 |
¥57.9万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
7.607599999999999 |
76300.0 |
¥58.1万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
7.912079999999999 |
76300.0 |
¥60.4万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
7.547539999999999 |
80100.0 |
¥60.5万 |
|
| 2024-09-20 |
KDJ死叉 |
卖出 |
7.462530000000001 |
80100.0 |
¥59.8万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
7.537529999999999 |
79300.0 |
¥59.8万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
8.05194 |
79300.0 |
¥63.8万 |
|
| 2024-10-15 |
KDJ金叉 |
买入 |
8.81881 |
72000.0 |
¥63.5万 |
|
| 2024-10-24 |
KDJ死叉 |
卖出 |
8.941049999999999 |
72000.0 |
¥64.4万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
9.129119999999999 |
70400.0 |
¥64.3万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
8.86113 |
70400.0 |
¥62.4万 |
|
| 2024-11-20 |
KDJ金叉 |
买入 |
9.06906 |
69000.0 |
¥62.6万 |
|
| 2024-11-21 |
KDJ死叉 |
卖出 |
9.02097 |
69000.0 |
¥62.2万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
9.02902 |
68800.0 |
¥62.1万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
8.85114 |
68800.0 |
¥60.9万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
8.918909999999999 |
67300.0 |
¥60.0万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
8.78121 |
67300.0 |
¥59.1万 |
|
| 2024-12-05 |
KDJ金叉 |
买入 |
8.918909999999999 |
67200.0 |
¥60.0万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
9.43056 |
67200.0 |
¥63.4万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
9.59959 |
64200.0 |
¥61.6万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
9.45054 |
64200.0 |
¥60.7万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
9.799789999999998 |
63400.0 |
¥62.1万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
9.590399999999999 |
63400.0 |
¥60.8万 |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
9.439429999999998 |
64700.0 |
¥61.1万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
9.360629999999999 |
64700.0 |
¥60.5万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
9.21921 |
65800.0 |
¥60.7万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
9.21078 |
65800.0 |
¥60.6万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
9.44944 |
64100.0 |
¥60.6万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
9.4905 |
64100.0 |
¥60.8万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
9.579569999999999 |
63200.0 |
¥60.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
9.260729999999999 |
63200.0 |
¥58.5万 |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
9.55955 |
61200.0 |
¥58.5万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
10.139850000000001 |
61200.0 |
¥62.0万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
10.420409999999999 |
59600.0 |
¥62.1万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
10.72926 |
59600.0 |
¥63.9万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
10.92091 |
58400.0 |
¥63.8万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
10.94904 |
58400.0 |
¥63.9万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
11.091079999999998 |
57700.0 |
¥64.0万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
11.90808 |
57700.0 |
¥68.7万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
11.52151 |
59700.0 |
¥68.8万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
11.43855 |
59700.0 |
¥68.3万 |
|
| 2025-09-05 |
KDJ金叉 |
买入 |
10.77076 |
63200.0 |
¥68.1万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
10.49949 |
63200.0 |
¥66.3万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
10.190179999999998 |
65000.0 |
¥66.3万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
10.83915 |
65000.0 |
¥70.4万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
10.8108 |
65100.0 |
¥70.4万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
10.679310000000001 |
65100.0 |
¥69.5万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
10.56055 |
65700.0 |
¥69.4万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
10.30968 |
65700.0 |
¥67.7万 |
|
| 2025-12-31 |
KDJ金叉 |
买入 |
10.420409999999999 |
65100.0 |
¥67.9万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
10.12986 |
65100.0 |
¥65.9万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
9.819809999999999 |
67100.0 |
¥65.9万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
10.41957 |
67100.0 |
¥69.9万 |
|
| 2026-03-05 |
KDJ金叉 |
买入 |
10.480469999999999 |
66700.0 |
¥69.9万 |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
10.41957 |
66700.0 |
¥69.5万 |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
10.630619999999999 |
65200.0 |
¥69.3万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
10.45 |
65200.0 |
¥68.1万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
10.880869999999998 |
62800.0 |
¥68.4万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
10.799190000000001 |
62800.0 |
¥67.8万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
10.940929999999998 |
61900.0 |
¥67.7万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
11.23875 |
61900.0 |
¥69.5万 |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
11.27 |
61600.0 |
¥69.4万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
11.088899999999997 |
61600.0 |
¥68.3万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
11.121109999999998 |
61300.0 |
¥68.2万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
11.25873 |
61300.0 |
¥69.0万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
11.38137 |
60800.0 |
¥69.2万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
11.5884 |
60800.0 |
¥70.4万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
11.211199999999998 |
62600.0 |
¥70.2万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
11.088899999999999 |
62600.0 |
¥69.4万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
11.431420000000001 |
60800.0 |
¥69.5万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
11.23875 |
60800.0 |
¥68.3万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
11.511499999999998 |
59400.0 |
¥68.4万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
11.30868 |
59400.0 |
¥67.2万 |
|
| 2026-08-11 |
KDJ金叉 |
买入 |
11.791779999999997 |
56900.0 |
¥67.1万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
11.62836 |
56900.0 |
¥66.1万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
11.861849999999997 |
55400.0 |
¥65.7万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
12.03 |
55400.0 |
¥66.6万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
12.312299999999999 |
54600.0 |
¥67.2万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
12.11 |
54600.0 |
¥66.1万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
12.272260000000001 |
53900.0 |
¥66.2万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
12.23775 |
53900.0 |
¥65.9万 |
|
| 2026-11-10 |
KDJ金叉 |
买入 |
12.74273 |
51200.0 |
¥65.3万 |
|
| 2026-11-13 |
强平 |
卖出 |
13.23 |
51200 |
¥67.7万 |
回测结束强平 |