600918 中泰证券 — KDJ随机指标金叉 回测明细
数据区间: 2020-06-03 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -28.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 112 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-06-18 |
2020-06-29 |
13.857996151999998 |
13.27671 |
¥-4.1万 |
-4.22% |
KDJ死叉 |
| 2 |
2020-07-30 |
2020-08-11 |
17.405219999999996 |
17.082900000000002 |
¥-1.8万 |
-1.88% |
KDJ死叉 |
| 3 |
2020-08-18 |
2020-08-21 |
17.422625219999997 |
16.37361 |
¥-5.7万 |
-6.05% |
KDJ死叉 |
| 4 |
2020-09-18 |
2020-10-12 |
14.218464259999998 |
15.944040000000001 |
¥10.6万 |
+12.10% |
KDJ死叉 |
| 5 |
2020-10-13 |
2020-10-15 |
15.80474 |
15.22476 |
¥-3.6万 |
-3.70% |
KDJ死叉 |
| 6 |
2020-11-04 |
2020-11-18 |
13.427437022999998 |
14.185799999999999 |
¥5.3万 |
+5.62% |
KDJ死叉 |
| 7 |
2020-11-24 |
2020-12-04 |
14.999478493999998 |
16.63335 |
¥10.9万 |
+10.86% |
KDJ死叉 |
| 8 |
2020-12-18 |
2021-01-06 |
16.861897051999996 |
17.34264 |
¥3.1万 |
+2.82% |
KDJ死叉 |
| 9 |
2021-01-22 |
2021-01-25 |
16.181012848 |
15.284699999999999 |
¥-6.3万 |
-5.57% |
KDJ死叉 |
| 10 |
2021-02-09 |
2021-03-01 |
13.647723089000001 |
13.93605 |
¥2.2万 |
+2.08% |
KDJ死叉 |
| 11 |
2021-04-09 |
2021-04-12 |
13.507541046999998 |
13.286700000000003 |
¥-1.8万 |
-1.66% |
KDJ死叉 |
| 12 |
2021-04-15 |
2021-04-16 |
13.267228975 |
13.11687 |
¥-1.3万 |
-1.16% |
KDJ死叉 |
| 13 |
2021-04-20 |
2021-04-26 |
13.307280986999997 |
13.036950000000001 |
¥-2.2万 |
-2.06% |
KDJ死叉 |
| 14 |
2021-05-12 |
2021-05-31 |
10.353445101999998 |
11.22876 |
¥8.8万 |
+8.42% |
KDJ死叉 |
| 15 |
2021-06-09 |
2021-06-11 |
10.824056243000001 |
10.35963 |
¥-4.9万 |
-4.32% |
KDJ死叉 |
| 16 |
2021-06-23 |
2021-07-02 |
10.183224050999998 |
10.40958 |
¥2.4万 |
+2.19% |
KDJ死叉 |
| 17 |
2021-07-16 |
2021-07-20 |
9.962937984999996 |
9.42057 |
¥-6.1万 |
-5.47% |
KDJ死叉 |
| 18 |
2021-08-10 |
2021-08-24 |
9.31209279 |
9.920069999999999 |
¥6.8万 |
+6.50% |
KDJ死叉 |
| 19 |
2021-09-02 |
2021-09-15 |
10.223276063 |
10.389600000000002 |
¥1.8万 |
+1.60% |
KDJ死叉 |
| 20 |
2021-10-11 |
2021-10-28 |
9.792716933999998 |
9.1 |
¥-8.1万 |
-7.10% |
KDJ死叉 |
| 21 |
2021-11-02 |
2021-11-03 |
9.322105793 |
9.170819999999999 |
¥-1.7万 |
-1.65% |
KDJ死叉 |
| 22 |
2021-12-10 |
2021-12-15 |
10.613783179999997 |
10.569420000000001 |
¥-4,597 |
-0.45% |
KDJ死叉 |
| 23 |
2021-12-31 |
2022-01-10 |
10.043042008999999 |
9.74025 |
¥-3.2万 |
-3.04% |
KDJ死叉 |
| 24 |
2022-01-27 |
2022-01-28 |
9.041741708999998 |
8.76123 |
¥-3.1万 |
-3.13% |
KDJ死叉 |
| 25 |
2022-02-08 |
2022-02-16 |
8.781403630999998 |
8.78121 |
¥-314 |
-0.03% |
KDJ死叉 |
| 26 |
2022-02-22 |
2022-02-25 |
8.801429636999998 |
8.521469999999999 |
¥-3.1万 |
-3.21% |
KDJ死叉 |
| 27 |
2022-03-01 |
2022-03-08 |
8.591156573999998 |
8.38161 |
¥-2.3万 |
-2.47% |
KDJ死叉 |
| 28 |
2022-03-14 |
2022-03-23 |
8.100519426999998 |
8.32167 |
¥2.4万 |
+2.70% |
KDJ死叉 |
| 29 |
2022-04-01 |
2022-04-12 |
8.090506423999999 |
7.81 |
¥-3.3万 |
-3.50% |
KDJ死叉 |
| 30 |
2022-04-13 |
2022-04-19 |
8.100519426999998 |
8.03196 |
¥-7,913 |
-0.88% |
KDJ死叉 |
| 31 |
2022-05-12 |
2022-05-25 |
7.119245132999999 |
6.99 |
¥-1.7万 |
-1.84% |
KDJ死叉 |
| 32 |
2022-06-01 |
2022-06-17 |
7.249414172 |
7.842149999999999 |
¥7.2万 |
+8.14% |
KDJ死叉 |
| 33 |
2022-07-14 |
2022-07-18 |
7.3094921899999985 |
7.14285 |
¥-2.2万 |
-2.31% |
KDJ死叉 |
| 34 |
2022-07-19 |
2022-08-02 |
7.239401169 |
7.2127799999999995 |
¥-3,716 |
-0.40% |
KDJ死叉 |
| 35 |
2022-08-08 |
2022-08-23 |
7.199349156999999 |
7.3226700000000005 |
¥1.6万 |
+1.68% |
KDJ死叉 |
| 36 |
2022-09-01 |
2022-09-15 |
7.389596213999999 |
7.3726199999999995 |
¥-2,450 |
-0.26% |
KDJ死叉 |
| 37 |
2022-10-10 |
2022-10-11 |
6.6185949829999995 |
6.48351 |
¥-2.0万 |
-2.07% |
KDJ死叉 |
| 38 |
2022-10-13 |
2022-10-25 |
6.598568976999999 |
6.553439999999999 |
¥-6,584 |
-0.71% |
KDJ死叉 |
| 39 |
2022-11-02 |
2022-11-17 |
6.6085819799999985 |
6.97302 |
¥5.0万 |
+5.48% |
KDJ死叉 |
| 40 |
2022-11-30 |
2022-12-13 |
6.939011078999998 |
6.77322 |
¥-2.3万 |
-2.42% |
KDJ死叉 |
| 41 |
2022-12-28 |
2022-12-30 |
6.428347925999999 |
6.3936 |
¥-5,379 |
-0.57% |
KDJ死叉 |
| 42 |
2023-01-03 |
2023-01-12 |
6.3782829109999994 |
6.41358 |
¥4,889 |
+0.52% |
KDJ死叉 |
| 43 |
2023-02-21 |
2023-03-07 |
7.049154111999999 |
6.94305 |
¥-1.5万 |
-1.53% |
KDJ死叉 |
| 44 |
2023-03-20 |
2023-04-14 |
6.668659997999999 |
6.993 |
¥4.5万 |
+4.83% |
KDJ死叉 |
| 45 |
2023-05-05 |
2023-05-11 |
7.589856273999999 |
7.582409999999999 |
¥-1,251 |
-0.13% |
KDJ死叉 |
| 46 |
2023-07-03 |
2023-07-21 |
6.868920058 |
6.94305 |
¥1.0万 |
+1.05% |
KDJ死叉 |
| 47 |
2023-07-26 |
2023-08-08 |
7.199349157 |
8.091899999999999 |
¥12.1万 |
+12.36% |
KDJ死叉 |
| 48 |
2023-08-30 |
2023-08-31 |
7.559817264999999 |
7.412580000000001 |
¥-2.2万 |
-1.98% |
KDJ死叉 |
| 49 |
2023-09-11 |
2023-09-21 |
7.279453181 |
7.1128800000000005 |
¥-2.5万 |
-2.32% |
KDJ死叉 |
| 50 |
2023-09-25 |
2023-10-10 |
7.249414172 |
7.042949999999999 |
¥-3.0万 |
-2.88% |
KDJ死叉 |
| 51 |
2023-10-18 |
2023-11-10 |
7.029128105999998 |
7.35 |
¥4.6万 |
+4.53% |
KDJ死叉 |
| 52 |
2023-12-08 |
2023-12-11 |
7.239401168999998 |
7.12287 |
¥-1.8万 |
-1.64% |
KDJ死叉 |
| 53 |
2023-12-12 |
2023-12-14 |
7.239401168999999 |
7.07292 |
¥-2.5万 |
-2.33% |
KDJ死叉 |
| 54 |
2023-12-26 |
2023-12-27 |
6.768790027999998 |
6.6733199999999995 |
¥-1.5万 |
-1.44% |
KDJ死叉 |
| 55 |
2023-12-28 |
2024-01-08 |
6.788816034 |
6.66333 |
¥-1.9万 |
-1.88% |
KDJ死叉 |
| 56 |
2024-01-12 |
2024-01-23 |
6.638620989 |
6.313680000000001 |
¥-4.9万 |
-4.92% |
KDJ死叉 |
| 57 |
2024-03-13 |
2024-03-15 |
6.908972069999999 |
6.80319 |
¥-1.5万 |
-1.56% |
KDJ死叉 |
| 58 |
2024-04-02 |
2024-04-03 |
6.70871201 |
6.5934 |
¥-1.6万 |
-1.75% |
KDJ死叉 |
| 59 |
2024-04-16 |
2024-04-17 |
6.278152880999999 |
6.1438500000000005 |
¥-2.0万 |
-2.17% |
KDJ死叉 |
| 60 |
2024-04-18 |
2024-05-07 |
6.298178887 |
6.58341 |
¥4.0万 |
+4.50% |
KDJ死叉 |
| 61 |
2024-05-21 |
2024-05-22 |
6.461938 |
6.36363 |
¥-1.5万 |
-1.55% |
KDJ死叉 |
| 62 |
2024-05-31 |
2024-06-07 |
6.298178886999999 |
6.11388 |
¥-2.7万 |
-2.96% |
KDJ死叉 |
| 63 |
2024-06-11 |
2024-06-21 |
5.977762791 |
5.86413 |
¥-1.7万 |
-1.93% |
KDJ死叉 |
| 64 |
2024-06-28 |
2024-07-01 |
5.767489727999999 |
5.66433 |
¥-1.6万 |
-1.82% |
KDJ死叉 |
| 65 |
2024-07-10 |
2024-07-25 |
5.40702162 |
5.62437 |
¥3.4万 |
+3.99% |
KDJ死叉 |
| 66 |
2024-07-29 |
2024-08-05 |
5.7975287369999995 |
5.87412 |
¥1.2万 |
+1.29% |
KDJ死叉 |
| 67 |
2024-08-16 |
2024-08-22 |
5.8976587669999985 |
5.78421 |
¥-1.8万 |
-1.95% |
KDJ死叉 |
| 68 |
2024-09-02 |
2024-09-03 |
5.837580749 |
5.66433 |
¥-2.7万 |
-3.00% |
KDJ死叉 |
| 69 |
2024-09-10 |
2024-09-12 |
5.6773727009999995 |
5.53446 |
¥-2.2万 |
-2.55% |
KDJ死叉 |
| 70 |
2024-09-20 |
2024-10-11 |
5.5472036619999985 |
6.853140000000001 |
¥19.8万 |
+23.51% |
KDJ死叉 |
| 71 |
2024-10-24 |
2024-11-01 |
6.748764021999999 |
6.7932 |
¥6,512 |
+0.63% |
KDJ死叉 |
| 72 |
2024-11-28 |
2024-12-11 |
6.858907054999999 |
7.07292 |
¥3.2万 |
+3.09% |
KDJ死叉 |
| 73 |
2024-12-27 |
2025-01-02 |
6.858907054999999 |
6.56343 |
¥-4.7万 |
-4.34% |
KDJ死叉 |
| 74 |
2025-01-15 |
2025-02-05 |
6.238100869 |
6.22377 |
¥-2,674 |
-0.26% |
KDJ死叉 |
| 75 |
2025-02-10 |
2025-02-19 |
6.458386934999999 |
6.36363 |
¥-1.5万 |
-1.50% |
KDJ死叉 |
| 76 |
2025-02-28 |
2025-03-03 |
6.458386935 |
6.33366 |
¥-2.0万 |
-1.96% |
KDJ死叉 |
| 77 |
2025-03-07 |
2025-03-10 |
6.411923 |
6.30369 |
¥-1.7万 |
-1.72% |
KDJ死叉 |
| 78 |
2025-03-13 |
2025-03-25 |
6.348243901999998 |
6.3936 |
¥6,698 |
+0.68% |
KDJ死叉 |
| 79 |
2025-03-27 |
2025-04-01 |
6.578542970999999 |
6.40359 |
¥-2.6万 |
-2.69% |
KDJ死叉 |
| 80 |
2025-04-28 |
2025-04-29 |
6.121836 |
6.03 |
¥-1.5万 |
-1.53% |
KDJ死叉 |
| 81 |
2025-05-15 |
2025-05-19 |
6.298178887 |
6.15384 |
¥-2.2万 |
-2.32% |
KDJ死叉 |
| 82 |
2025-05-30 |
2025-06-16 |
6.087905823999999 |
6.17 |
¥1.2万 |
+1.32% |
KDJ死叉 |
| 83 |
2025-06-25 |
2025-07-08 |
6.338230899 |
6.5234700000000005 |
¥2.7万 |
+2.89% |
KDJ死叉 |
| 84 |
2025-07-09 |
2025-07-15 |
6.588555974 |
6.763229999999999 |
¥2.5万 |
+2.62% |
KDJ死叉 |
| 85 |
2025-08-07 |
2025-08-20 |
6.838881048999999 |
7.15284 |
¥4.5万 |
+4.56% |
KDJ死叉 |
| 86 |
2025-09-12 |
2025-09-19 |
7.062118 |
6.853140000000001 |
¥-3.1万 |
-2.99% |
KDJ死叉 |
| 87 |
2025-09-30 |
2025-10-17 |
6.979063090999999 |
7.01298 |
¥4,524 |
+0.46% |
KDJ死叉 |
| 88 |
2025-10-28 |
2025-11-04 |
6.9790630909999996 |
6.90309 |
¥-1.1万 |
-1.12% |
KDJ死叉 |
| 89 |
2025-11-12 |
2025-11-17 |
6.999089097 |
6.883109999999999 |
¥-1.7万 |
-1.69% |
KDJ死叉 |
| 90 |
2025-11-28 |
2025-12-12 |
6.648633991999999 |
6.6933 |
¥6,271 |
+0.64% |
KDJ死叉 |
| 91 |
2025-12-15 |
2025-12-17 |
6.7387510189999995 |
6.6933 |
¥-6,886 |
-0.70% |
KDJ死叉 |
| 92 |
2025-12-29 |
2026-01-05 |
6.668659998 |
6.4935 |
¥-2.6万 |
-2.66% |
KDJ死叉 |
| 93 |
2026-01-06 |
2026-01-16 |
6.618594983 |
6.60339 |
¥-2,470 |
-0.26% |
KDJ死叉 |
| 94 |
2026-01-30 |
2026-02-02 |
6.478412940999999 |
6.42357 |
¥-8,271 |
-0.88% |
KDJ死叉 |
| 95 |
2026-02-05 |
2026-02-13 |
6.428347926 |
6.37362 |
¥-8,269 |
-0.88% |
KDJ死叉 |
| 96 |
2026-02-26 |
2026-03-04 |
6.411923 |
6.27372 |
¥-2.0万 |
-2.18% |
KDJ死叉 |
| 97 |
2026-03-12 |
2026-03-24 |
6.218074862999999 |
6.03396 |
¥-2.7万 |
-2.99% |
KDJ死叉 |
| 98 |
2026-04-09 |
2026-04-21 |
6.071821 |
6.04395 |
¥-4,286 |
-0.49% |
KDJ死叉 |
| 99 |
2026-04-30 |
2026-05-15 |
6.017814802999999 |
5.894100000000001 |
¥-1.8万 |
-2.09% |
KDJ死叉 |
| 100 |
2026-05-28 |
2026-05-29 |
5.577242671 |
5.4445500000000004 |
¥-2.1万 |
-2.41% |
KDJ死叉 |
| 101 |
2026-06-02 |
2026-06-05 |
5.487125644 |
5.32467 |
¥-2.5万 |
-2.99% |
KDJ死叉 |
| 102 |
2026-06-11 |
2026-06-29 |
5.156696545 |
5.2847100000000005 |
¥2.0万 |
+2.45% |
KDJ死叉 |
| 103 |
2026-07-02 |
2026-07-08 |
5.497138646999999 |
5.36463 |
¥-2.0万 |
-2.44% |
KDJ死叉 |
| 104 |
2026-07-15 |
2026-07-24 |
5.5772426710000005 |
5.62437 |
¥6,566 |
+0.81% |
KDJ死叉 |
| 105 |
2026-08-03 |
2026-08-10 |
5.5672296679999995 |
5.544449999999999 |
¥-3,559 |
-0.44% |
KDJ死叉 |
| 106 |
2026-08-21 |
2026-09-03 |
5.597268677 |
5.61438 |
¥2,252 |
+0.28% |
KDJ死叉 |
| 107 |
2026-09-11 |
2026-09-14 |
5.6773727009999995 |
5.46453 |
¥-3.1万 |
-3.78% |
KDJ死叉 |
| 108 |
2026-09-21 |
2026-09-29 |
5.4570866350000005 |
5.32467 |
¥-1.9万 |
-2.46% |
KDJ死叉 |
| 109 |
2026-10-08 |
2026-10-09 |
5.417034622999999 |
5.37462 |
¥-6,256 |
-0.81% |
KDJ死叉 |
| 110 |
2026-10-12 |
2026-10-21 |
5.477112640999999 |
5.3946000000000005 |
¥-1.2万 |
-1.54% |
KDJ死叉 |
| 111 |
2026-10-27 |
2026-10-30 |
5.4470736319999995 |
5.264729999999999 |
¥-2.5万 |
-3.38% |
KDJ死叉 |
| 112 |
2026-11-04 |
2026-11-11 |
5.306891589999999 |
5.214779999999999 |
¥-1.3万 |
-1.77% |
KDJ死叉 |
逐笔成交记录（共 224 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-06-18 |
KDJ金叉 |
买入 |
13.853839999999998 |
70700.0 |
¥98.0万 |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
13.27671 |
70700.0 |
¥93.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
17.4 |
54600.0 |
¥95.0万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
17.082900000000002 |
54600.0 |
¥93.2万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
17.417399999999997 |
53900.0 |
¥93.9万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
16.37361 |
53900.0 |
¥88.2万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
14.214199999999998 |
61700.0 |
¥87.7万 |
|
| 2020-10-12 |
KDJ死叉 |
卖出 |
15.944040000000001 |
61700.0 |
¥98.3万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
15.8 |
61200.0 |
¥96.7万 |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
15.22476 |
61200.0 |
¥93.1万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
13.423409999999999 |
70900.0 |
¥95.2万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
14.185799999999999 |
70900.0 |
¥1.01M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
14.994979999999998 |
66800.0 |
¥1.00M |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
16.63335 |
66800.0 |
¥1.11M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
16.85684 |
65700.0 |
¥1.11M |
|
| 2021-01-06 |
KDJ死叉 |
卖出 |
17.34264 |
65700.0 |
¥1.14M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
16.17616 |
70200.0 |
¥1.14M |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
15.284699999999999 |
70200.0 |
¥1.07M |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
13.64363 |
79000.0 |
¥1.08M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
13.93605 |
79000.0 |
¥1.10M |
|
| 2021-04-09 |
KDJ金叉 |
买入 |
13.50349 |
81300.0 |
¥1.10M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
13.286700000000003 |
81300.0 |
¥1.08M |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
13.263250000000001 |
81400.0 |
¥1.08M |
|
| 2021-04-16 |
KDJ死叉 |
卖出 |
13.11687 |
81400.0 |
¥1.07M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
13.303289999999997 |
80300.0 |
¥1.07M |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
13.036950000000001 |
80300.0 |
¥1.05M |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
10.35034 |
100700.0 |
¥1.04M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
11.22876 |
100700.0 |
¥1.13M |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
10.82081 |
105400.0 |
¥1.14M |
|
| 2021-06-11 |
KDJ死叉 |
卖出 |
10.35963 |
105400.0 |
¥1.09M |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
10.180169999999999 |
107100.0 |
¥1.09M |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
10.40958 |
107100.0 |
¥1.11M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
9.959949999999996 |
111100.0 |
¥1.11M |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
9.42057 |
111100.0 |
¥1.05M |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
9.3093 |
112300.0 |
¥1.05M |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
9.920069999999999 |
112300.0 |
¥1.11M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
10.22021 |
109800.0 |
¥1.12M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
10.389600000000002 |
109800.0 |
¥1.14M |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
9.789779999999999 |
116400.0 |
¥1.14M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
9.1 |
116400.0 |
¥1.06M |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
9.31931 |
112800.0 |
¥1.05M |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
9.170819999999999 |
112800.0 |
¥1.03M |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
10.610599999999998 |
96700.0 |
¥1.03M |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
10.569420000000001 |
96700.0 |
¥1.02M |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
10.040029999999998 |
103400.0 |
¥1.04M |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
9.74025 |
103400.0 |
¥1.01M |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
9.039029999999999 |
111100.0 |
¥1.00M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
8.76123 |
111100.0 |
¥97.3万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
8.778769999999998 |
110900.0 |
¥97.4万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
8.78121 |
110900.0 |
¥97.4万 |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
8.798789999999999 |
110100.0 |
¥96.9万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
8.521469999999999 |
110100.0 |
¥93.8万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
8.588579999999999 |
109900.0 |
¥94.4万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
8.38161 |
109900.0 |
¥92.1万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
8.09809 |
109500.0 |
¥88.7万 |
|
| 2022-03-23 |
KDJ死叉 |
卖出 |
8.32167 |
109500.0 |
¥91.1万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
8.08808 |
115500.0 |
¥93.4万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
7.81 |
115500.0 |
¥90.2万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
8.09809 |
111500.0 |
¥90.3万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
8.03196 |
111500.0 |
¥89.5万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
7.117109999999999 |
126200.0 |
¥89.8万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
6.99 |
126200.0 |
¥88.2万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
7.24724 |
121500.0 |
¥88.1万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
7.842149999999999 |
121500.0 |
¥95.3万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
7.307299999999999 |
129600.0 |
¥94.7万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
7.14285 |
129600.0 |
¥92.5万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
7.237229999999999 |
129100.0 |
¥93.5万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
129100.0 |
¥93.1万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
7.19719 |
129400.0 |
¥93.2万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
129400.0 |
¥94.7万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
7.387379999999999 |
127700.0 |
¥94.4万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
127700.0 |
¥94.1万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
6.61661 |
143000.0 |
¥94.6万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
6.48351 |
143000.0 |
¥92.7万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
6.596589999999999 |
139800.0 |
¥92.2万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
6.553439999999999 |
139800.0 |
¥91.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
6.6065999999999985 |
138600.0 |
¥91.6万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
6.97302 |
138600.0 |
¥96.6万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
6.936929999999999 |
139500.0 |
¥96.8万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
6.77322 |
139500.0 |
¥94.5万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
6.426419999999999 |
146700.0 |
¥94.3万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
6.3936 |
146700.0 |
¥93.8万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
6.37637 |
146500.0 |
¥93.4万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
6.41358 |
146500.0 |
¥93.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
7.047039999999999 |
134100.0 |
¥94.5万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
6.94305 |
134100.0 |
¥93.1万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
6.666659999999999 |
139400.0 |
¥93.0万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
6.993 |
139400.0 |
¥97.5万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
7.587579999999999 |
128700.0 |
¥97.7万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
7.582409999999999 |
128700.0 |
¥97.6万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
6.86686 |
140800.0 |
¥96.7万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
6.94305 |
140800.0 |
¥97.7万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
7.19719 |
136000.0 |
¥97.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
8.091899999999999 |
136000.0 |
¥1.10M |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
7.557549999999999 |
144700.0 |
¥1.09M |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
7.412580000000001 |
144700.0 |
¥1.07M |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
7.27727 |
149100.0 |
¥1.09M |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
149100.0 |
¥1.06M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
7.247240000000001 |
146000.0 |
¥1.06M |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
7.042949999999999 |
146000.0 |
¥1.03M |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
7.0270199999999985 |
145900.0 |
¥1.03M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
7.35 |
145900.0 |
¥1.07M |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
7.2372299999999985 |
148000.0 |
¥1.07M |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
7.12287 |
148000.0 |
¥1.05M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
7.2372299999999985 |
146000.0 |
¥1.06M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
7.07292 |
146000.0 |
¥1.03M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
6.766759999999999 |
152100.0 |
¥1.03M |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
152100.0 |
¥1.01M |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
6.786779999999999 |
150100.0 |
¥1.02M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
6.66333 |
150100.0 |
¥100.0万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
6.636629999999999 |
150000.0 |
¥99.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
6.313680000000001 |
150000.0 |
¥94.7万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
6.906899999999999 |
137300.0 |
¥94.9万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
6.80319 |
137300.0 |
¥93.4万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
6.7067 |
138900.0 |
¥93.2万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
6.5934 |
138900.0 |
¥91.6万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
6.2762699999999985 |
145600.0 |
¥91.4万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
145600.0 |
¥89.4万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
6.296289999999999 |
142700.0 |
¥89.9万 |
|
| 2024-05-07 |
KDJ死叉 |
卖出 |
6.58341 |
142700.0 |
¥93.9万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
6.46 |
145400.0 |
¥94.0万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
6.36363 |
145400.0 |
¥92.5万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
6.296289999999999 |
147100.0 |
¥92.6万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
6.11388 |
147100.0 |
¥89.9万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
5.975969999999999 |
149400.0 |
¥89.3万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
5.86413 |
149400.0 |
¥87.6万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
5.765759999999999 |
152400.0 |
¥87.9万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
5.66433 |
152400.0 |
¥86.3万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
5.4054 |
158400.0 |
¥85.6万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
5.62437 |
158400.0 |
¥89.1万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
5.795789999999999 |
154400.0 |
¥89.5万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
5.87412 |
154400.0 |
¥90.7万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
5.895889999999999 |
154000.0 |
¥90.8万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
5.78421 |
154000.0 |
¥89.1万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
5.83583 |
152800.0 |
¥89.2万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
5.66433 |
152800.0 |
¥86.5万 |
|
| 2024-09-10 |
KDJ金叉 |
买入 |
5.675669999999999 |
152200.0 |
¥86.4万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
5.53446 |
152200.0 |
¥84.2万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
5.545539999999999 |
152100.0 |
¥84.4万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
6.853140000000001 |
152100.0 |
¥1.04M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
6.746739999999999 |
153600.0 |
¥1.04M |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
6.7932 |
153600.0 |
¥1.04M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
6.856849999999999 |
152800.0 |
¥1.05M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
7.07292 |
152800.0 |
¥1.08M |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
6.85685 |
157700.0 |
¥1.08M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
6.56343 |
157700.0 |
¥1.03M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
6.23623 |
165100.0 |
¥1.03M |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
6.22377 |
165100.0 |
¥1.03M |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
6.456449999999999 |
159600.0 |
¥1.03M |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
6.36363 |
159600.0 |
¥1.02M |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
6.456449999999999 |
156500.0 |
¥1.01M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
6.33366 |
156500.0 |
¥99.1万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
6.41 |
154600.0 |
¥99.1万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
6.30369 |
154600.0 |
¥97.4万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
6.346339999999999 |
154200.0 |
¥97.9万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
6.3936 |
154200.0 |
¥98.6万 |
|
| 2025-03-27 |
KDJ金叉 |
买入 |
6.576569999999999 |
149100.0 |
¥98.1万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
6.40359 |
149100.0 |
¥95.4万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
6.12 |
156800.0 |
¥96.0万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
6.03 |
156800.0 |
¥94.5万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
6.296289999999999 |
149200.0 |
¥94.0万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
6.15384 |
149200.0 |
¥91.8万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
6.086079999999999 |
151000.0 |
¥91.9万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
6.17 |
151000.0 |
¥93.1万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
6.336329999999999 |
147500.0 |
¥93.5万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
147500.0 |
¥96.2万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
6.58658 |
145700.0 |
¥96.0万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
6.763229999999999 |
145700.0 |
¥98.5万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
6.836829999999999 |
144300.0 |
¥98.7万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
7.15284 |
144300.0 |
¥1.03M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
7.06 |
145900.0 |
¥1.03M |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
6.853140000000001 |
145900.0 |
¥100.0万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
6.976969999999999 |
142200.0 |
¥99.2万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
7.01298 |
142200.0 |
¥99.7万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
6.976969999999999 |
143600.0 |
¥1.00M |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
6.90309 |
143600.0 |
¥99.1万 |
|
| 2025-11-12 |
KDJ金叉 |
买入 |
6.996989999999999 |
142000.0 |
¥99.4万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
6.883109999999999 |
142000.0 |
¥97.7万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
6.646639999999999 |
147000.0 |
¥97.7万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
6.6933 |
147000.0 |
¥98.4万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
6.73673 |
145100.0 |
¥97.8万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
6.6933 |
145100.0 |
¥97.1万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
6.666659999999999 |
146500.0 |
¥97.7万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
6.4935 |
146500.0 |
¥95.1万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
6.61661 |
143700.0 |
¥95.1万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
6.60339 |
143700.0 |
¥94.9万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
6.476469999999999 |
145700.0 |
¥94.4万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
6.42357 |
145700.0 |
¥93.6万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
6.426419999999999 |
146000.0 |
¥93.9万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
6.37362 |
146000.0 |
¥93.0万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
6.41 |
145200.0 |
¥93.1万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
6.27372 |
145200.0 |
¥91.1万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
6.216209999999999 |
146400.0 |
¥91.0万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
6.03396 |
146400.0 |
¥88.3万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
6.07 |
144400.0 |
¥87.7万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
6.04395 |
144400.0 |
¥87.2万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
6.016009999999999 |
146500.0 |
¥88.2万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
5.894100000000001 |
146500.0 |
¥86.3万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
5.57557 |
153700.0 |
¥85.7万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
153700.0 |
¥83.7万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
5.48548 |
152800.0 |
¥83.8万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
5.32467 |
152800.0 |
¥81.3万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
5.15515 |
156800.0 |
¥80.9万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
156800.0 |
¥82.8万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
5.495489999999999 |
151800.0 |
¥83.4万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
5.36463 |
151800.0 |
¥81.4万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
5.57557 |
144500.0 |
¥80.6万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
5.62437 |
144500.0 |
¥81.2万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
5.565559999999999 |
145600.0 |
¥81.1万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
5.544449999999999 |
145600.0 |
¥80.7万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
5.59559 |
146000.0 |
¥81.7万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
5.61438 |
146000.0 |
¥81.9万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
5.675669999999999 |
143600.0 |
¥81.5万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
5.46453 |
143600.0 |
¥78.4万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
5.45545 |
144800.0 |
¥79.0万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
5.32467 |
144800.0 |
¥77.1万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
5.41541 |
142100.0 |
¥77.0万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
5.37462 |
142100.0 |
¥76.4万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
5.475469999999999 |
139600.0 |
¥76.5万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
139600.0 |
¥75.3万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
5.44544 |
138000.0 |
¥75.2万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
5.264729999999999 |
138000.0 |
¥72.6万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
5.305299999999999 |
136600.0 |
¥72.5万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
5.214779999999999 |
136600.0 |
¥71.2万 |
|