600905 三峡能源 — KDJ随机指标金叉 回测明细
数据区间: 2021-06-10 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -41.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 101 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-06-28 |
2021-06-29 |
6.752025 |
6.21378 |
¥-7.8万 |
-8.00% |
KDJ死叉 |
| 2 |
2021-07-30 |
2021-08-09 |
5.967749787999999 |
5.95404 |
¥-2,368 |
-0.26% |
KDJ死叉 |
| 3 |
2021-08-31 |
2021-09-13 |
5.537190659 |
6.11388 |
¥9.4万 |
+10.38% |
KDJ死叉 |
| 4 |
2021-10-20 |
2021-11-08 |
6.858907054999999 |
7.062930000000001 |
¥3.0万 |
+2.94% |
KDJ死叉 |
| 5 |
2021-11-19 |
2021-11-25 |
6.882064000000001 |
6.61338 |
¥-4.1万 |
-3.93% |
KDJ死叉 |
| 6 |
2021-11-26 |
2021-11-29 |
6.608581979999998 |
6.343649999999999 |
¥-4.0万 |
-4.04% |
KDJ死叉 |
| 7 |
2021-11-30 |
2021-12-21 |
6.548503961999999 |
7.2127799999999995 |
¥9.7万 |
+10.11% |
KDJ死叉 |
| 8 |
2022-01-19 |
2022-01-25 |
7.069180118 |
6.82317 |
¥-3.7万 |
-3.51% |
KDJ死叉 |
| 9 |
2022-02-24 |
2022-02-25 |
6.868920058 |
6.80319 |
¥-1.0万 |
-0.99% |
KDJ死叉 |
| 10 |
2022-02-28 |
2022-03-08 |
6.949024082 |
6.853140000000001 |
¥-1.4万 |
-1.41% |
KDJ死叉 |
| 11 |
2022-03-21 |
2022-03-28 |
6.518464952999999 |
6.11388 |
¥-6.2万 |
-6.23% |
KDJ死叉 |
| 12 |
2022-04-08 |
2022-04-12 |
6.198048857 |
5.95404 |
¥-3.7万 |
-3.97% |
KDJ死叉 |
| 13 |
2022-04-20 |
2022-04-21 |
5.727437715999999 |
5.55444 |
¥-2.7万 |
-3.05% |
KDJ死叉 |
| 14 |
2022-04-25 |
2022-04-26 |
5.50715165 |
5.40459 |
¥-1.6万 |
-1.89% |
KDJ死叉 |
| 15 |
2022-05-20 |
2022-05-24 |
6.147983841999999 |
6.12387 |
¥-3,602 |
-0.42% |
KDJ死叉 |
| 16 |
2022-06-01 |
2022-06-09 |
6.188035854 |
6.28371 |
¥1.3万 |
+1.52% |
KDJ死叉 |
| 17 |
2022-06-29 |
2022-07-01 |
6.461938 |
6.293699999999999 |
¥-2.3万 |
-2.63% |
KDJ死叉 |
| 18 |
2022-08-03 |
2022-08-10 |
5.967749787999999 |
5.934060000000001 |
¥-4,934 |
-0.59% |
KDJ死叉 |
| 19 |
2022-08-15 |
2022-08-29 |
6.0278278059999995 |
6.22377 |
¥2.7万 |
+3.22% |
KDJ死叉 |
| 20 |
2022-09-08 |
2022-09-09 |
6.1479838419999995 |
6.06393 |
¥-1.2万 |
-1.40% |
KDJ死叉 |
| 21 |
2022-09-23 |
2022-09-26 |
5.687385703999999 |
5.57442 |
¥-1.7万 |
-2.02% |
KDJ死叉 |
| 22 |
2022-09-28 |
2022-10-25 |
5.627307686 |
5.87412 |
¥3.6万 |
+4.35% |
KDJ死叉 |
| 23 |
2022-11-08 |
2022-11-21 |
5.707411709999999 |
5.64435 |
¥-9,862 |
-1.13% |
KDJ死叉 |
| 24 |
2022-11-28 |
2022-12-08 |
5.6773727009999995 |
5.66433 |
¥-2,219 |
-0.26% |
KDJ死叉 |
| 25 |
2022-12-27 |
2023-01-12 |
5.527177655999999 |
5.81418 |
¥4.4万 |
+5.16% |
KDJ死叉 |
| 26 |
2023-02-02 |
2023-02-03 |
5.791737 |
5.724270000000001 |
¥-1.1万 |
-1.19% |
KDJ死叉 |
| 27 |
2023-02-21 |
2023-02-28 |
5.627307685999999 |
5.564430000000001 |
¥-1.0万 |
-1.15% |
KDJ死叉 |
| 28 |
2023-03-01 |
2023-03-09 |
5.607281679999999 |
5.61438 |
¥852 |
+0.10% |
KDJ死叉 |
| 29 |
2023-03-24 |
2023-03-29 |
5.551665 |
5.47452 |
¥-1.2万 |
-1.42% |
KDJ死叉 |
| 30 |
2023-04-03 |
2023-04-21 |
5.487125644 |
5.53446 |
¥7,230 |
+0.83% |
KDJ死叉 |
| 31 |
2023-05-05 |
2023-05-18 |
5.467099638 |
5.48451 |
¥2,526 |
+0.29% |
KDJ死叉 |
| 32 |
2023-05-23 |
2023-05-25 |
5.5572166649999994 |
5.3946000000000005 |
¥-2.6万 |
-2.96% |
KDJ死叉 |
| 33 |
2023-05-31 |
2023-06-01 |
5.457086635 |
5.42457 |
¥-5,323 |
-0.63% |
KDJ死叉 |
| 34 |
2023-06-12 |
2023-06-26 |
5.397008616999998 |
5.25474 |
¥-2.2万 |
-2.67% |
KDJ死叉 |
| 35 |
2023-06-28 |
2023-07-07 |
5.3369305989999996 |
5.33 |
¥-1,321 |
-0.16% |
KDJ死叉 |
| 36 |
2023-07-14 |
2023-07-17 |
5.386995613999999 |
5.36463 |
¥-3,659 |
-0.45% |
KDJ死叉 |
| 37 |
2023-07-26 |
2023-08-09 |
5.3269175959999995 |
5.3846099999999995 |
¥8,613 |
+1.05% |
KDJ死叉 |
| 38 |
2023-09-05 |
2023-09-08 |
4.956436484999999 |
4.8551400000000005 |
¥-1.7万 |
-2.07% |
KDJ死叉 |
| 39 |
2023-09-13 |
2023-09-18 |
4.90637147 |
4.815180000000001 |
¥-1.5万 |
-1.89% |
KDJ死叉 |
| 40 |
2023-09-25 |
2023-10-17 |
4.766189427999999 |
4.7951999999999995 |
¥4,605 |
+0.58% |
KDJ死叉 |
| 41 |
2023-10-19 |
2023-10-20 |
4.786215434 |
4.68531 |
¥-1.7万 |
-2.14% |
KDJ死叉 |
| 42 |
2023-10-27 |
2023-11-09 |
4.756176425 |
4.73526 |
¥-3,681 |
-0.47% |
KDJ死叉 |
| 43 |
2023-11-16 |
2023-11-17 |
4.781434 |
4.72527 |
¥-9,386 |
-1.20% |
KDJ死叉 |
| 44 |
2023-11-22 |
2023-11-23 |
4.731419000000001 |
4.67532 |
¥-9,338 |
-1.22% |
KDJ死叉 |
| 45 |
2023-12-11 |
2023-12-19 |
4.425747326 |
4.37562 |
¥-8,812 |
-1.16% |
KDJ死叉 |
| 46 |
2023-12-29 |
2024-01-09 |
4.395708317 |
4.28571 |
¥-1.9万 |
-2.53% |
KDJ死叉 |
| 47 |
2024-01-15 |
2024-01-18 |
4.355656304999999 |
4.20579 |
¥-2.5万 |
-3.47% |
KDJ死叉 |
| 48 |
2024-02-07 |
2024-02-23 |
4.555916364999999 |
4.61538 |
¥9,008 |
+1.27% |
KDJ死叉 |
| 49 |
2024-02-26 |
2024-02-27 |
4.651395 |
4.56543 |
¥-1.3万 |
-1.88% |
KDJ死叉 |
| 50 |
2024-03-06 |
2024-03-13 |
4.70611141 |
4.76523 |
¥8,648 |
+1.23% |
KDJ死叉 |
| 51 |
2024-03-27 |
2024-04-15 |
4.70611141 |
4.7951999999999995 |
¥1.3万 |
+1.86% |
KDJ死叉 |
| 52 |
2024-04-16 |
2024-04-17 |
4.866319458 |
4.80519 |
¥-9,329 |
-1.29% |
KDJ死叉 |
| 53 |
2024-04-18 |
2024-04-19 |
4.856306454999999 |
4.815180000000001 |
¥-6,266 |
-0.88% |
KDJ死叉 |
| 54 |
2024-04-30 |
2024-05-06 |
4.816254442999998 |
4.71 |
¥-1.6万 |
-2.24% |
KDJ死叉 |
| 55 |
2024-05-13 |
2024-05-16 |
4.7461634219999995 |
4.66533 |
¥-1.2万 |
-1.73% |
KDJ死叉 |
| 56 |
2024-05-27 |
2024-06-04 |
4.656046395000001 |
4.62537 |
¥-4,710 |
-0.69% |
KDJ死叉 |
| 57 |
2024-06-12 |
2024-06-13 |
4.70141 |
4.60539 |
¥-1.4万 |
-2.07% |
KDJ死叉 |
| 58 |
2024-06-14 |
2024-06-19 |
4.666059398 |
4.515479999999999 |
¥-2.2万 |
-3.26% |
KDJ死叉 |
| 59 |
2024-07-01 |
2024-07-12 |
4.365669307999999 |
4.44555 |
¥1.2万 |
+1.80% |
KDJ死叉 |
| 60 |
2024-07-18 |
2024-08-01 |
4.535890359000001 |
4.83516 |
¥4.3万 |
+6.57% |
KDJ死叉 |
| 61 |
2024-08-16 |
2024-08-22 |
4.756176425 |
4.66 |
¥-1.4万 |
-2.05% |
KDJ死叉 |
| 62 |
2024-08-27 |
2024-08-30 |
4.70611141 |
4.60539 |
¥-1.5万 |
-2.17% |
KDJ死叉 |
| 63 |
2024-10-23 |
2024-11-05 |
4.565929368 |
4.73526 |
¥2.5万 |
+3.68% |
KDJ死叉 |
| 64 |
2024-11-06 |
2024-11-13 |
4.796228437000001 |
4.73526 |
¥-8,984 |
-1.30% |
KDJ死叉 |
| 65 |
2024-11-28 |
2024-12-12 |
4.565929367999999 |
4.60539 |
¥5,685 |
+0.83% |
KDJ死叉 |
| 66 |
2024-12-26 |
2024-12-27 |
4.5158643529999996 |
4.44555 |
¥-1.1万 |
-1.59% |
KDJ死叉 |
| 67 |
2025-01-08 |
2025-01-13 |
4.275552280999999 |
4.14585 |
¥-2.1万 |
-3.06% |
KDJ死叉 |
| 68 |
2025-01-15 |
2025-02-19 |
4.211263000000001 |
4.255739999999999 |
¥6,735 |
+1.03% |
KDJ死叉 |
| 69 |
2025-03-10 |
2025-03-28 |
4.185435254000001 |
4.24575 |
¥9,364 |
+1.41% |
KDJ死叉 |
| 70 |
2025-04-07 |
2025-04-21 |
4.275552280999999 |
4.28571 |
¥1,378 |
+0.21% |
KDJ死叉 |
| 71 |
2025-04-29 |
2025-04-30 |
4.331299 |
4.26573 |
¥-1.0万 |
-1.54% |
KDJ死叉 |
| 72 |
2025-05-08 |
2025-05-13 |
4.30129 |
4.28571 |
¥-2,602 |
-0.39% |
KDJ死叉 |
| 73 |
2025-05-14 |
2025-05-23 |
4.30559129 |
4.32567 |
¥2,887 |
+0.44% |
KDJ死叉 |
| 74 |
2025-06-18 |
2025-06-24 |
4.265539277999999 |
4.23 |
¥-5,735 |
-0.86% |
KDJ死叉 |
| 75 |
2025-06-25 |
2025-07-10 |
4.265539277999999 |
4.31568 |
¥7,542 |
+1.15% |
KDJ死叉 |
| 76 |
2025-07-15 |
2025-07-16 |
4.365669307999999 |
4.31568 |
¥-7,826 |
-1.17% |
KDJ死叉 |
| 77 |
2025-07-22 |
2025-07-29 |
4.375682310999999 |
4.35564 |
¥-3,213 |
-0.49% |
KDJ死叉 |
| 78 |
2025-08-19 |
2025-09-01 |
4.251275000000001 |
4.24575 |
¥-1,035 |
-0.16% |
KDJ死叉 |
| 79 |
2025-09-08 |
2025-09-17 |
4.275552280999999 |
4.26573 |
¥-1,699 |
-0.26% |
KDJ死叉 |
| 80 |
2025-09-29 |
2025-10-20 |
4.285565284 |
4.32567 |
¥5,910 |
+0.91% |
KDJ死叉 |
| 81 |
2025-10-28 |
2025-10-29 |
4.321296 |
4.28571 |
¥-5,601 |
-0.85% |
KDJ死叉 |
| 82 |
2025-10-31 |
2025-11-03 |
4.345643301999998 |
4.24575 |
¥-1.5万 |
-2.33% |
KDJ死叉 |
| 83 |
2025-11-10 |
2025-11-19 |
4.325617296 |
4.24575 |
¥-1.2万 |
-1.88% |
KDJ死叉 |
| 84 |
2025-12-02 |
2025-12-11 |
4.191257000000001 |
4.15584 |
¥-5,470 |
-0.87% |
KDJ死叉 |
| 85 |
2025-12-19 |
2025-12-31 |
4.125357235999999 |
4.09 |
¥-5,502 |
-0.89% |
KDJ死叉 |
| 86 |
2026-01-06 |
2026-01-16 |
4.125357236 |
4.13 |
¥506 |
+0.08% |
KDJ死叉 |
| 87 |
2026-01-21 |
2026-01-22 |
4.185435254 |
4.15 |
¥-5,392 |
-0.88% |
KDJ死叉 |
| 88 |
2026-01-27 |
2026-01-28 |
4.165409248 |
4.12587 |
¥-5,958 |
-0.98% |
KDJ死叉 |
| 89 |
2026-02-06 |
2026-02-24 |
4.10533123 |
4.09 |
¥-2,431 |
-0.40% |
KDJ死叉 |
| 90 |
2026-02-26 |
2026-03-16 |
4.115344233 |
4.42557 |
¥4.5万 |
+7.51% |
KDJ死叉 |
| 91 |
2026-03-25 |
2026-03-31 |
4.445773332000001 |
4.36563 |
¥-1.2万 |
-1.83% |
KDJ死叉 |
| 92 |
2026-04-15 |
2026-04-28 |
4.121236 |
4.095899999999999 |
¥-4,088 |
-0.64% |
KDJ死叉 |
| 93 |
2026-05-07 |
2026-05-18 |
4.115344233 |
4.1058900000000005 |
¥-1,638 |
-0.26% |
KDJ死叉 |
| 94 |
2026-05-29 |
2026-06-09 |
4.145383241999999 |
4.11588 |
¥-4,654 |
-0.74% |
KDJ死叉 |
| 95 |
2026-07-02 |
2026-07-27 |
3.7648891279999996 |
3.83616 |
¥1.2万 |
+1.86% |
KDJ死叉 |
| 96 |
2026-08-04 |
2026-08-06 |
3.9451231819999997 |
3.8061900000000004 |
¥-2.3万 |
-3.55% |
KDJ死叉 |
| 97 |
2026-08-21 |
2026-09-02 |
3.7148241129999997 |
3.6863099999999998 |
¥-4,878 |
-0.80% |
KDJ死叉 |
| 98 |
2026-09-09 |
2026-09-14 |
3.70481111 |
3.65634 |
¥-8,144 |
-1.34% |
KDJ死叉 |
| 99 |
2026-09-16 |
2026-09-17 |
3.6847851039999995 |
3.6463500000000004 |
¥-6,443 |
-1.07% |
KDJ死叉 |
| 100 |
2026-10-12 |
2026-10-19 |
3.5546160649999994 |
3.4365600000000005 |
¥-2.0万 |
-3.35% |
KDJ死叉 |
| 101 |
2026-10-27 |
2026-11-09 |
3.3944080170000004 |
3.4265700000000003 |
¥5,268 |
+0.92% |
KDJ死叉 |
逐笔成交记录（共 202 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-06-28 |
KDJ金叉 |
买入 |
6.75 |
144600.0 |
¥97.6万 |
|
| 2021-06-29 |
KDJ死叉 |
卖出 |
6.21378 |
144600.0 |
¥89.8万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
5.965959999999999 |
152800.0 |
¥91.2万 |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
5.95404 |
152800.0 |
¥91.0万 |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
5.53553 |
163900.0 |
¥90.8万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
6.11388 |
163900.0 |
¥1.00M |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
6.856849999999999 |
146400.0 |
¥1.00M |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
7.062930000000001 |
146400.0 |
¥1.03M |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
6.88 |
150700.0 |
¥1.04M |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
6.61338 |
150700.0 |
¥99.6万 |
|
| 2021-11-26 |
KDJ金叉 |
买入 |
6.6065999999999985 |
150200.0 |
¥99.3万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
6.343649999999999 |
150200.0 |
¥95.3万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
6.546539999999999 |
146600.0 |
¥96.0万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
146600.0 |
¥1.06M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
7.06706 |
148500.0 |
¥1.05M |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
6.82317 |
148500.0 |
¥1.01M |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
6.86686 |
147700.0 |
¥1.01M |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
6.80319 |
147700.0 |
¥1.00M |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
6.94694 |
145400.0 |
¥1.01M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
6.853140000000001 |
145400.0 |
¥99.6万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
6.516509999999999 |
152800.0 |
¥99.6万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
6.11388 |
152800.0 |
¥93.4万 |
|
| 2022-04-08 |
KDJ金叉 |
买入 |
6.19619 |
151000.0 |
¥93.6万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
5.95404 |
151000.0 |
¥89.9万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
5.725719999999999 |
156600.0 |
¥89.7万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
5.55444 |
156600.0 |
¥87.0万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
5.5055 |
156200.0 |
¥86.0万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
5.40459 |
156200.0 |
¥84.4万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
6.146139999999999 |
138800.0 |
¥85.3万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
6.12387 |
138800.0 |
¥85.0万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
6.186179999999999 |
136700.0 |
¥84.6万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
6.28371 |
136700.0 |
¥85.9万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
6.46 |
133400.0 |
¥86.2万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
6.293699999999999 |
133400.0 |
¥83.9万 |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
5.965959999999999 |
139100.0 |
¥83.0万 |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
5.934060000000001 |
139100.0 |
¥82.5万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
6.026019999999999 |
138300.0 |
¥83.4万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
6.22377 |
138300.0 |
¥86.0万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
6.146139999999999 |
140400.0 |
¥86.3万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
6.06393 |
140400.0 |
¥85.1万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
5.685679999999999 |
149200.0 |
¥84.9万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
5.57442 |
149200.0 |
¥83.1万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
5.62562 |
147500.0 |
¥83.0万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
5.87412 |
147500.0 |
¥86.6万 |
|
| 2022-11-08 |
KDJ金叉 |
买入 |
5.705699999999999 |
152300.0 |
¥86.9万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
5.64435 |
152300.0 |
¥85.9万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
5.675669999999999 |
150500.0 |
¥85.4万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
5.66433 |
150500.0 |
¥85.2万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
5.525519999999999 |
155300.0 |
¥85.8万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
5.81418 |
155300.0 |
¥90.3万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
5.79 |
155400.0 |
¥90.0万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
5.724270000000001 |
155400.0 |
¥88.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.62562 |
158200.0 |
¥89.0万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
5.564430000000001 |
158200.0 |
¥88.0万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
5.605599999999999 |
157300.0 |
¥88.2万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
5.61438 |
157300.0 |
¥88.3万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
5.55 |
158500.0 |
¥88.0万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
5.47452 |
158500.0 |
¥86.7万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
5.48548 |
158300.0 |
¥86.9万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
5.53446 |
158300.0 |
¥87.6万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
5.465459999999999 |
160200.0 |
¥87.6万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
5.48451 |
160200.0 |
¥87.8万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
5.555549999999999 |
157800.0 |
¥87.7万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
157800.0 |
¥85.1万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
5.45545 |
155900.0 |
¥85.1万 |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
5.42457 |
155900.0 |
¥84.5万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
5.395389999999999 |
155200.0 |
¥83.8万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
5.25474 |
155200.0 |
¥81.5万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
5.33533 |
154900.0 |
¥82.7万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
5.33 |
154900.0 |
¥82.5万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
5.38538 |
152600.0 |
¥82.2万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
5.36463 |
152600.0 |
¥81.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
5.32532 |
153600.0 |
¥81.8万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
153600.0 |
¥82.7万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
4.954949999999999 |
166800.0 |
¥82.7万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
166800.0 |
¥81.0万 |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
4.9049 |
165400.0 |
¥81.2万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
4.815180000000001 |
165400.0 |
¥79.6万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
4.764759999999999 |
167000.0 |
¥79.6万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
167000.0 |
¥80.1万 |
|
| 2023-10-19 |
KDJ金叉 |
买入 |
4.78478 |
166300.0 |
¥79.6万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
4.68531 |
166300.0 |
¥77.9万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
4.75475 |
164800.0 |
¥78.4万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
4.73526 |
164800.0 |
¥78.0万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
4.78 |
163000.0 |
¥77.9万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
4.72527 |
163000.0 |
¥77.0万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
4.73 |
162400.0 |
¥76.8万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
4.67532 |
162400.0 |
¥75.9万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
4.42442 |
171300.0 |
¥75.8万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
4.37562 |
171300.0 |
¥74.9万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
4.39439 |
171200.0 |
¥75.3万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
4.28571 |
171200.0 |
¥73.3万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
4.354349999999999 |
168000.0 |
¥73.2万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
4.20579 |
168000.0 |
¥70.6万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
4.554549999999999 |
155100.0 |
¥70.7万 |
|
| 2024-02-23 |
KDJ死叉 |
卖出 |
4.61538 |
155100.0 |
¥71.6万 |
|
| 2024-02-26 |
KDJ金叉 |
买入 |
4.65 |
154000.0 |
¥71.6万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
4.56543 |
154000.0 |
¥70.3万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
4.7047 |
149900.0 |
¥70.5万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
4.76523 |
149900.0 |
¥71.4万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
4.7047 |
151400.0 |
¥71.3万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
151400.0 |
¥72.6万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
4.86486 |
149100.0 |
¥72.6万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
4.80519 |
149100.0 |
¥71.6万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
4.854849999999999 |
147200.0 |
¥71.5万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
4.815180000000001 |
147200.0 |
¥70.9万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
4.814809999999999 |
146500.0 |
¥70.6万 |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
4.71 |
146500.0 |
¥69.0万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
4.744739999999999 |
146300.0 |
¥69.4万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
4.66533 |
146300.0 |
¥68.2万 |
|
| 2024-05-27 |
KDJ金叉 |
买入 |
4.65465 |
146900.0 |
¥68.4万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
4.62537 |
146900.0 |
¥67.9万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
4.7 |
143700.0 |
¥67.6万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
4.60539 |
143700.0 |
¥66.2万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
4.66466 |
141600.0 |
¥66.1万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
4.515479999999999 |
141600.0 |
¥63.9万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
4.36436 |
147100.0 |
¥64.2万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
4.44555 |
147100.0 |
¥65.4万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
4.53453 |
144100.0 |
¥65.4万 |
|
| 2024-08-01 |
KDJ死叉 |
卖出 |
4.83516 |
144100.0 |
¥69.7万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
4.75475 |
146500.0 |
¥69.7万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
4.66 |
146500.0 |
¥68.2万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
4.7047 |
144700.0 |
¥68.1万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
4.60539 |
144700.0 |
¥66.6万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
4.564559999999999 |
146200.0 |
¥66.8万 |
|
| 2024-11-05 |
KDJ死叉 |
卖出 |
4.73526 |
146200.0 |
¥69.2万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
4.79479 |
144000.0 |
¥69.1万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
4.73526 |
144000.0 |
¥68.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
4.564559999999999 |
149300.0 |
¥68.2万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
4.60539 |
149300.0 |
¥68.7万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
4.51451 |
152500.0 |
¥68.9万 |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
4.44555 |
152500.0 |
¥67.8万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
4.274269999999999 |
158900.0 |
¥67.9万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
4.14585 |
158900.0 |
¥65.9万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
4.21 |
155900.0 |
¥65.7万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
4.255739999999999 |
155900.0 |
¥66.3万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
4.18418 |
158600.0 |
¥66.4万 |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
4.24575 |
158600.0 |
¥67.3万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
4.274269999999999 |
155300.0 |
¥66.4万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
4.28571 |
155300.0 |
¥66.5万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
4.33 |
155600.0 |
¥67.4万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
4.26573 |
155600.0 |
¥66.4万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
4.3 |
154300.0 |
¥66.4万 |
|
| 2025-05-13 |
KDJ死叉 |
卖出 |
4.28571 |
154300.0 |
¥66.1万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
4.3043 |
153700.0 |
¥66.2万 |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
4.32567 |
153700.0 |
¥66.5万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
4.264259999999999 |
155800.0 |
¥66.5万 |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
4.23 |
155800.0 |
¥65.9万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
4.264259999999999 |
154400.0 |
¥65.9万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
4.31568 |
154400.0 |
¥66.6万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
4.36436 |
152600.0 |
¥66.6万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
4.31568 |
152600.0 |
¥65.8万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
4.37437 |
150500.0 |
¥65.9万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
4.35564 |
150500.0 |
¥65.5万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
4.25 |
152200.0 |
¥64.7万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
4.24575 |
152200.0 |
¥64.6万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
4.274269999999999 |
153000.0 |
¥65.4万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
4.26573 |
153000.0 |
¥65.2万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
4.28428 |
152300.0 |
¥65.3万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
4.32567 |
152300.0 |
¥65.9万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
4.32 |
151900.0 |
¥65.6万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
4.28571 |
151900.0 |
¥65.1万 |
|
| 2025-10-31 |
KDJ金叉 |
买入 |
4.344339999999999 |
148900.0 |
¥64.7万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
4.24575 |
148900.0 |
¥63.2万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
4.32432 |
147500.0 |
¥63.8万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
4.24575 |
147500.0 |
¥62.6万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
4.19 |
149200.0 |
¥62.5万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
4.15584 |
149200.0 |
¥62.0万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
4.12412 |
150400.0 |
¥62.0万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
4.09 |
150400.0 |
¥61.5万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
4.12412 |
148700.0 |
¥61.3万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
4.13 |
148700.0 |
¥61.4万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
4.18418 |
147000.0 |
¥61.5万 |
|
| 2026-01-22 |
KDJ死叉 |
卖出 |
4.15 |
147000.0 |
¥61.0万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
4.16416 |
146100.0 |
¥60.9万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
4.12587 |
146100.0 |
¥60.3万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
4.104099999999999 |
146800.0 |
¥60.3万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
4.09 |
146800.0 |
¥60.0万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
4.11411 |
146200.0 |
¥60.2万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
4.42557 |
146200.0 |
¥64.7万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
4.44444 |
145500.0 |
¥64.7万 |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
4.36563 |
145500.0 |
¥63.5万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
4.12 |
153900.0 |
¥63.4万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
4.095899999999999 |
153900.0 |
¥63.0万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
4.11411 |
153300.0 |
¥63.1万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
153300.0 |
¥62.9万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
4.144139999999999 |
151400.0 |
¥62.8万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
4.11588 |
151400.0 |
¥62.3万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
3.763759999999999 |
165900.0 |
¥62.5万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
3.83616 |
165900.0 |
¥63.6万 |
|
| 2026-08-04 |
KDJ金叉 |
买入 |
3.943939999999999 |
161300.0 |
¥63.6万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
3.8061900000000004 |
161300.0 |
¥61.4万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
3.7137099999999994 |
164700.0 |
¥61.2万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
164700.0 |
¥60.7万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
3.7037 |
164300.0 |
¥60.9万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
3.65634 |
164300.0 |
¥60.1万 |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
3.68368 |
163000.0 |
¥60.1万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
3.6463500000000004 |
163000.0 |
¥59.4万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
3.5535499999999995 |
167200.0 |
¥59.4万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
3.4365600000000005 |
167200.0 |
¥57.4万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
3.39339 |
169200.0 |
¥57.4万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
169200.0 |
¥58.0万 |
|