600893 航空动力 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -18.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 195 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-30 |
32.472168728999996 |
31.52844 |
¥-2.9万 |
-2.94% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-09 |
30.829246 |
31.89807 |
¥3.3万 |
+3.44% |
KDJ死叉 |
| 3 |
2015-04-13 |
2015-04-16 |
42.25487266 |
42.39756 |
¥3,080 |
+0.31% |
KDJ死叉 |
| 4 |
2015-04-20 |
2015-04-22 |
46.96098406999999 |
51.1488 |
¥8.8万 |
+8.88% |
KDJ死叉 |
| 5 |
2015-04-28 |
2015-04-29 |
55.566665 |
51.93801 |
¥-7.1万 |
-6.56% |
KDJ死叉 |
| 6 |
2015-08-11 |
2015-08-19 |
59.69752388599999 |
51.22872 |
¥-14.5万 |
-14.21% |
KDJ死叉 |
| 7 |
2015-10-23 |
2015-10-27 |
51.86735553999999 |
49.95 |
¥-3.2万 |
-3.73% |
KDJ死叉 |
| 8 |
2015-11-09 |
2015-11-19 |
49.964884969999986 |
50.89905 |
¥1.5万 |
+1.84% |
KDJ死叉 |
| 9 |
2015-12-08 |
2015-12-09 |
45.263574999999996 |
43.156800000000004 |
¥-4.0万 |
-4.68% |
KDJ死叉 |
| 10 |
2015-12-14 |
2015-12-25 |
44.0572132 |
44.90505 |
¥1.5万 |
+1.89% |
KDJ死叉 |
| 11 |
2016-01-07 |
2016-01-08 |
42.0546126 |
39.19076999999999 |
¥-5.6万 |
-6.84% |
KDJ死叉 |
| 12 |
2016-01-15 |
2016-01-29 |
35.676329689 |
35.2647 |
¥-9,204 |
-1.18% |
KDJ死叉 |
| 13 |
2016-02-05 |
2016-02-26 |
37.01807209099999 |
36.1638 |
¥-1.8万 |
-2.34% |
KDJ死叉 |
| 14 |
2016-04-14 |
2016-04-19 |
39.60142686499999 |
38.03193 |
¥-3.0万 |
-3.99% |
KDJ死叉 |
| 15 |
2016-04-26 |
2016-04-29 |
37.44863122 |
36.4635 |
¥-1.9万 |
-2.66% |
KDJ死叉 |
| 16 |
2016-05-04 |
2016-05-09 |
37.34850118999999 |
35.874089999999995 |
¥-2.8万 |
-3.98% |
KDJ死叉 |
| 17 |
2016-05-23 |
2016-05-26 |
33.503508038 |
32.697269999999996 |
¥-1.6万 |
-2.44% |
KDJ死叉 |
| 18 |
2016-05-30 |
2016-05-31 |
32.532246746999995 |
32.55 |
¥160 |
+0.02% |
KDJ死叉 |
| 19 |
2016-06-24 |
2016-07-18 |
34.675029388999995 |
38.15181 |
¥6.5万 |
+9.99% |
KDJ死叉 |
| 20 |
2016-07-29 |
2016-08-01 |
35.870758 |
35.01495 |
¥-1.7万 |
-2.42% |
KDJ死叉 |
| 21 |
2016-08-03 |
2016-08-08 |
34.945380469999996 |
34.59537 |
¥-7,244 |
-1.03% |
KDJ死叉 |
| 22 |
2016-08-09 |
2016-08-23 |
35.426004614 |
35.4645 |
¥543 |
+0.08% |
KDJ死叉 |
| 23 |
2016-08-31 |
2016-09-05 |
37.92925536399999 |
36.95301 |
¥-1.8万 |
-2.60% |
KDJ死叉 |
| 24 |
2016-11-24 |
2016-11-25 |
35.000496999999996 |
34.53543 |
¥-9,223 |
-1.36% |
KDJ死叉 |
| 25 |
2016-11-28 |
2016-12-05 |
34.65500338299999 |
34.03 |
¥-1.2万 |
-1.83% |
KDJ死叉 |
| 26 |
2016-12-15 |
2016-12-27 |
33.04290989999999 |
32.767199999999995 |
¥-5,625 |
-0.86% |
KDJ死叉 |
| 27 |
2017-01-04 |
2017-01-13 |
33.643690080000006 |
33.41655 |
¥-4,625 |
-0.70% |
KDJ死叉 |
| 28 |
2017-01-18 |
2017-01-19 |
34.14434023 |
34.155809999999995 |
¥23 |
+0.00% |
KDJ死叉 |
| 29 |
2017-01-23 |
2017-02-08 |
34.644990379999996 |
34.01595 |
¥-1.2万 |
-1.85% |
KDJ死叉 |
| 30 |
2017-03-02 |
2017-03-10 |
33.84395014 |
33.29667 |
¥-1.1万 |
-1.65% |
KDJ死叉 |
| 31 |
2017-03-20 |
2017-03-29 |
34.09427521499999 |
33.85611 |
¥-4,569 |
-0.73% |
KDJ死叉 |
| 32 |
2017-04-07 |
2017-04-18 |
33.833937137 |
35.954010000000004 |
¥3.9万 |
+6.23% |
KDJ死叉 |
| 33 |
2017-05-17 |
2017-05-24 |
26.784783024999996 |
24.725249999999996 |
¥-5.1万 |
-7.72% |
KDJ死叉 |
| 34 |
2017-05-25 |
2017-06-01 |
24.83224744 |
24.425549999999998 |
¥-1.0万 |
-1.67% |
KDJ死叉 |
| 35 |
2017-07-11 |
2017-07-26 |
28.086473414999993 |
29.290680000000002 |
¥2.6万 |
+4.26% |
KDJ死叉 |
| 36 |
2017-08-07 |
2017-08-14 |
30.008999999999997 |
28.36161 |
¥-3.4万 |
-5.52% |
KDJ死叉 |
| 37 |
2017-08-18 |
2017-08-24 |
29.478280831999996 |
28.811160000000005 |
¥-1.4万 |
-2.29% |
KDJ死叉 |
| 38 |
2017-09-14 |
2017-09-22 |
30.989293999999997 |
30.95901 |
¥-740 |
-0.13% |
KDJ死叉 |
| 39 |
2017-10-09 |
2017-10-10 |
31.400777407999996 |
30.739229999999996 |
¥-1.2万 |
-2.14% |
KDJ死叉 |
| 40 |
2017-10-12 |
2017-10-20 |
31.140439329999992 |
31.05 |
¥-1,816 |
-0.32% |
KDJ死叉 |
| 41 |
2017-11-08 |
2017-11-20 |
29.83874894 |
27.872099999999996 |
¥-3.7万 |
-6.62% |
KDJ死叉 |
| 42 |
2017-12-01 |
2017-12-20 |
27.325485186999995 |
28.451520000000002 |
¥2.1万 |
+4.09% |
KDJ死叉 |
| 43 |
2018-01-04 |
2018-01-08 |
27.265407168999996 |
26.46351 |
¥-1.6万 |
-2.97% |
KDJ死叉 |
| 44 |
2018-01-10 |
2018-01-12 |
26.814822033999995 |
26.25372 |
¥-1.1万 |
-2.12% |
KDJ死叉 |
| 45 |
2018-01-22 |
2018-02-01 |
24.782182425 |
24.96501 |
¥3,682 |
+0.71% |
KDJ死叉 |
| 46 |
2018-02-09 |
2018-02-12 |
23.440440023 |
23.17 |
¥-6,047 |
-1.18% |
KDJ死叉 |
| 47 |
2018-02-13 |
2018-03-14 |
23.53055705 |
26.35362 |
¥6.2万 |
+11.96% |
KDJ死叉 |
| 48 |
2018-04-20 |
2018-05-02 |
28.43692852 |
26.7732 |
¥-3.4万 |
-5.88% |
KDJ死叉 |
| 49 |
2018-05-16 |
2018-05-25 |
25.683352694999996 |
24.92505 |
¥-1.6万 |
-2.98% |
KDJ死叉 |
| 50 |
2018-06-06 |
2018-06-12 |
24.541870352999997 |
23.786189999999998 |
¥-1.6万 |
-3.11% |
KDJ死叉 |
| 51 |
2018-06-13 |
2018-06-14 |
24.131337229999996 |
23.4765 |
¥-1.4万 |
-2.74% |
KDJ死叉 |
| 52 |
2018-06-26 |
2018-07-16 |
20.446552125999997 |
23.50647 |
¥7.2万 |
+14.93% |
KDJ死叉 |
| 53 |
2018-08-10 |
2018-08-20 |
22.92977686999999 |
21.978 |
¥-2.4万 |
-4.18% |
KDJ死叉 |
| 54 |
2018-08-24 |
2018-09-07 |
22.499217740999995 |
24.225750000000005 |
¥4.2万 |
+7.64% |
KDJ死叉 |
| 55 |
2018-09-14 |
2018-09-18 |
24.952403476 |
23.966009999999997 |
¥-2.3万 |
-3.98% |
KDJ死叉 |
| 56 |
2018-09-27 |
2018-09-28 |
24.70741 |
24.23574 |
¥-1.1万 |
-1.94% |
KDJ死叉 |
| 57 |
2018-12-04 |
2018-12-11 |
23.947181999999998 |
22.96701 |
¥-2.3万 |
-4.12% |
KDJ死叉 |
| 58 |
2018-12-25 |
2018-12-26 |
21.848372546 |
21.718259999999994 |
¥-3,306 |
-0.63% |
KDJ死叉 |
| 59 |
2019-01-02 |
2019-01-18 |
21.726516 |
22.357619999999997 |
¥1.5万 |
+2.87% |
KDJ死叉 |
| 60 |
2019-01-22 |
2019-01-23 |
22.619373776999996 |
22.277699999999996 |
¥-8,361 |
-1.54% |
KDJ死叉 |
| 61 |
2019-01-25 |
2019-01-29 |
22.859685849 |
22.437540000000006 |
¥-1.0万 |
-1.88% |
KDJ死叉 |
| 62 |
2019-02-12 |
2019-02-25 |
22.709490803999998 |
25.06491 |
¥5.4万 |
+10.34% |
KDJ死叉 |
| 63 |
2019-02-26 |
2019-02-27 |
25.803508730999997 |
25.174799999999998 |
¥-1.4万 |
-2.47% |
KDJ死叉 |
| 64 |
2019-03-25 |
2019-03-28 |
26.794796027999997 |
26.01396 |
¥-1.7万 |
-2.94% |
KDJ死叉 |
| 65 |
2019-04-02 |
2019-04-11 |
27.095186118 |
26.28369 |
¥-1.7万 |
-3.02% |
KDJ死叉 |
| 66 |
2019-04-18 |
2019-04-24 |
26.474379932 |
25.63434 |
¥-1.7万 |
-3.20% |
KDJ死叉 |
| 67 |
2019-05-28 |
2019-06-03 |
23.640700083 |
23.44653 |
¥-4,386 |
-0.85% |
KDJ死叉 |
| 68 |
2019-06-12 |
2019-06-18 |
22.629386779999997 |
21.78819 |
¥-1.9万 |
-3.75% |
KDJ死叉 |
| 69 |
2019-06-20 |
2019-07-22 |
22.158775638999995 |
23.576400000000003 |
¥3.1万 |
+6.37% |
KDJ死叉 |
| 70 |
2019-08-15 |
2019-09-09 |
21.728216509999996 |
24.25572 |
¥5.9万 |
+11.60% |
KDJ死叉 |
| 71 |
2019-10-11 |
2019-10-21 |
22.0286066 |
21.29868 |
¥-2.0万 |
-3.34% |
KDJ死叉 |
| 72 |
2019-10-24 |
2019-11-11 |
21.227566359999997 |
20.299680000000002 |
¥-2.5万 |
-4.40% |
KDJ死叉 |
| 73 |
2019-11-22 |
2019-12-04 |
19.945901976000002 |
19.85013 |
¥-2,736 |
-0.51% |
KDJ死叉 |
| 74 |
2019-12-05 |
2019-12-10 |
20.286344077999996 |
20.1798 |
¥-2,973 |
-0.56% |
KDJ死叉 |
| 75 |
2019-12-17 |
2019-12-23 |
20.646812186 |
20.23974 |
¥-1.1万 |
-2.00% |
KDJ死叉 |
| 76 |
2019-12-30 |
2020-01-13 |
20.606760173999998 |
22.66731 |
¥5.2万 |
+9.97% |
KDJ死叉 |
| 77 |
2020-02-07 |
2020-02-26 |
20.206240053999995 |
23.976 |
¥10.7万 |
+18.62% |
KDJ死叉 |
| 78 |
2020-03-06 |
2020-03-10 |
24.842260442999997 |
23.1768 |
¥-4.5万 |
-6.73% |
KDJ死叉 |
| 79 |
2020-04-03 |
2020-04-20 |
21.437839422999996 |
22.977 |
¥4.5万 |
+7.15% |
KDJ死叉 |
| 80 |
2020-04-21 |
2020-04-27 |
23.470479032 |
23.52645 |
¥1,409 |
+0.21% |
KDJ死叉 |
| 81 |
2020-04-30 |
2020-05-13 |
24.251493265999997 |
24.425549999999998 |
¥4,668 |
+0.69% |
KDJ死叉 |
| 82 |
2020-06-03 |
2020-06-08 |
24.491805338 |
23.70627 |
¥-2.2万 |
-3.24% |
KDJ死叉 |
| 83 |
2020-06-18 |
2020-07-15 |
23.160075939 |
32.57739 |
¥26.7万 |
+40.62% |
KDJ死叉 |
| 84 |
2020-07-28 |
2020-08-03 |
35.04551049999999 |
37.1 |
¥5.4万 |
+5.83% |
KDJ死叉 |
| 85 |
2020-09-18 |
2020-09-24 |
40.95318226999999 |
39.63033 |
¥-3.2万 |
-3.26% |
KDJ死叉 |
| 86 |
2020-11-16 |
2020-11-18 |
38.389853502 |
36.7632 |
¥-4.1万 |
-4.27% |
KDJ死叉 |
| 87 |
2020-11-20 |
2020-12-04 |
41.053312299999995 |
46.303650000000005 |
¥11.6万 |
+12.76% |
KDJ死叉 |
| 88 |
2020-12-07 |
2020-12-09 |
47.96228436999999 |
46.8531 |
¥-2.4万 |
-2.34% |
KDJ死叉 |
| 89 |
2020-12-22 |
2021-01-12 |
46.550450946999995 |
69.62 |
¥49.3万 |
+49.51% |
KDJ死叉 |
| 90 |
2021-02-25 |
2021-03-08 |
61.800254515999995 |
58.31162999999999 |
¥-8.5万 |
-5.67% |
KDJ死叉 |
| 91 |
2021-03-22 |
2021-03-25 |
48.06241439999999 |
44.17 |
¥-11.3万 |
-8.13% |
KDJ死叉 |
| 92 |
2021-04-20 |
2021-04-28 |
42.85565284 |
40.91904 |
¥-5.9万 |
-4.55% |
KDJ死叉 |
| 93 |
2021-05-13 |
2021-06-03 |
39.28101076899999 |
51.75819 |
¥38.9万 |
+31.72% |
KDJ死叉 |
| 94 |
2021-06-22 |
2021-06-28 |
56.336896 |
52.947 |
¥-9.8万 |
-6.05% |
KDJ死叉 |
| 95 |
2021-06-29 |
2021-06-30 |
53.249149953999996 |
51.83811 |
¥-4.1万 |
-2.68% |
KDJ死叉 |
| 96 |
2021-07-09 |
2021-07-27 |
51.096354309 |
57.772169999999996 |
¥19.4万 |
+13.03% |
KDJ死叉 |
| 97 |
2021-08-05 |
2021-08-13 |
60.939136257999984 |
62.24769000000001 |
¥3.6万 |
+2.12% |
KDJ死叉 |
| 98 |
2021-08-24 |
2021-08-30 |
64.0832192 |
65.39453999999999 |
¥3.3万 |
+2.02% |
KDJ死叉 |
| 99 |
2021-08-31 |
2021-09-02 |
68.539005535 |
61.73819999999999 |
¥-17.4万 |
-9.95% |
KDJ死叉 |
| 100 |
2021-09-24 |
2021-10-11 |
54.681009382999996 |
51.28 |
¥-9.8万 |
-6.25% |
KDJ死叉 |
| 101 |
2021-10-12 |
2021-10-29 |
53.446028999999996 |
55.96398000000001 |
¥6.9万 |
+4.68% |
KDJ死叉 |
| 102 |
2021-11-01 |
2021-11-08 |
59.387120793 |
58.401540000000004 |
¥-2.6万 |
-1.69% |
KDJ死叉 |
| 103 |
2021-11-10 |
2021-11-16 |
62.58126874999999 |
62.82711 |
¥5,539 |
+0.36% |
KDJ死叉 |
| 104 |
2021-11-30 |
2021-12-08 |
63.77281610699999 |
61.88805 |
¥-4.6万 |
-2.98% |
KDJ死叉 |
| 105 |
2021-12-15 |
2021-12-21 |
64.774116407 |
62.70723 |
¥-4.8万 |
-3.22% |
KDJ死叉 |
| 106 |
2021-12-31 |
2022-01-07 |
63.18204892999999 |
58.241699999999994 |
¥-11.3万 |
-7.85% |
KDJ死叉 |
| 107 |
2022-01-19 |
2022-01-20 |
53.726113 |
51.948 |
¥-4.4万 |
-3.34% |
KDJ死叉 |
| 108 |
2022-01-24 |
2022-01-26 |
50.125093018 |
49.01 |
¥-2.9万 |
-2.25% |
KDJ死叉 |
| 109 |
2022-01-27 |
2022-01-28 |
50.125093017999994 |
49.16079 |
¥-2.4万 |
-1.95% |
KDJ死叉 |
| 110 |
2022-02-09 |
2022-02-22 |
48.24264845399999 |
48.33162 |
¥1,892 |
+0.15% |
KDJ死叉 |
| 111 |
2022-02-24 |
2022-03-07 |
48.853441636999996 |
48.70125 |
¥-4,153 |
-0.34% |
KDJ死叉 |
| 112 |
2022-03-15 |
2022-03-29 |
45.04850049699999 |
44.69 |
¥-1.0万 |
-0.83% |
KDJ死叉 |
| 113 |
2022-03-31 |
2022-04-01 |
45.87957974599999 |
44.4555 |
¥-3.8万 |
-3.13% |
KDJ死叉 |
| 114 |
2022-04-19 |
2022-04-22 |
38.850451639999996 |
36.94302 |
¥-5.8万 |
-4.94% |
KDJ死叉 |
| 115 |
2022-04-28 |
2022-05-17 |
34.895315455 |
38.731230000000004 |
¥12.3万 |
+10.96% |
KDJ死叉 |
| 116 |
2022-06-21 |
2022-06-22 |
41.65409247999999 |
39.910050000000005 |
¥-5.3万 |
-4.22% |
KDJ死叉 |
| 117 |
2022-07-08 |
2022-07-13 |
52.28790166599999 |
50.569379999999995 |
¥-4.0万 |
-3.32% |
KDJ死叉 |
| 118 |
2022-07-29 |
2022-08-01 |
52.565765000000006 |
49.83012 |
¥-6.0万 |
-5.23% |
KDJ死叉 |
| 119 |
2022-08-04 |
2022-08-16 |
53.02886388799998 |
52.47747 |
¥-1.2万 |
-1.07% |
KDJ死叉 |
| 120 |
2022-09-07 |
2022-09-20 |
46.770737012999994 |
46.33362 |
¥-1.0万 |
-0.96% |
KDJ死叉 |
| 121 |
2022-09-26 |
2022-09-27 |
46.28009986599999 |
45.29 |
¥-2.3万 |
-2.17% |
KDJ死叉 |
| 122 |
2022-09-28 |
2022-09-29 |
46.24004785399999 |
44.30565 |
¥-4.4万 |
-4.21% |
KDJ死叉 |
| 123 |
2022-11-01 |
2022-11-03 |
48.56306454999999 |
46.7532 |
¥-3.7万 |
-3.76% |
KDJ死叉 |
| 124 |
2022-11-07 |
2022-11-08 |
48.362804489999995 |
47.02293 |
¥-2.7万 |
-2.80% |
KDJ死叉 |
| 125 |
2022-11-23 |
2022-12-05 |
44.938357464 |
44.48547 |
¥-9,651 |
-1.04% |
KDJ死叉 |
| 126 |
2022-12-08 |
2022-12-09 |
44.90831845499999 |
44.575379999999996 |
¥-7,134 |
-0.77% |
KDJ死叉 |
| 127 |
2022-12-23 |
2023-01-10 |
41.26358536299999 |
42.49746 |
¥2.7万 |
+2.96% |
KDJ死叉 |
| 128 |
2023-01-18 |
2023-02-08 |
43.35300200000001 |
45.39456 |
¥4.4万 |
+4.68% |
KDJ死叉 |
| 129 |
2023-02-21 |
2023-03-08 |
45.048500497 |
46.03 |
¥2.1万 |
+2.15% |
KDJ死叉 |
| 130 |
2023-03-22 |
2023-03-28 |
46.51395 |
44.755199999999995 |
¥-3.9万 |
-3.81% |
KDJ死叉 |
| 131 |
2023-04-07 |
2023-04-20 |
43.716771097999995 |
42.7572 |
¥-2.2万 |
-2.22% |
KDJ死叉 |
| 132 |
2023-04-21 |
2023-04-26 |
43.115990918 |
41.958 |
¥-2.6万 |
-2.71% |
KDJ死叉 |
| 133 |
2023-04-28 |
2023-05-08 |
44.24326899999999 |
42.18 |
¥-4.4万 |
-4.69% |
KDJ死叉 |
| 134 |
2023-05-10 |
2023-05-11 |
43.055912899999996 |
42.64731 |
¥-8,597 |
-0.98% |
KDJ死叉 |
| 135 |
2023-05-18 |
2023-05-22 |
42.51275 |
41.8581 |
¥-1.4万 |
-1.57% |
KDJ死叉 |
| 136 |
2023-05-23 |
2023-05-24 |
41.872558000000005 |
41.0589 |
¥-1.7万 |
-1.97% |
KDJ死叉 |
| 137 |
2023-06-02 |
2023-06-08 |
40.392454101999995 |
39.3606 |
¥-2.2万 |
-2.58% |
KDJ死叉 |
| 138 |
2023-06-12 |
2023-06-13 |
40.012 |
39.35061 |
¥-1.4万 |
-1.68% |
KDJ死叉 |
| 139 |
2023-06-16 |
2023-07-07 |
39.901816954999994 |
42.33762 |
¥4.9万 |
+6.07% |
KDJ死叉 |
| 140 |
2023-07-31 |
2023-08-03 |
40.612740167999995 |
39.790169999999996 |
¥-1.8万 |
-2.05% |
KDJ死叉 |
| 141 |
2023-08-09 |
2023-08-14 |
39.951881969999995 |
38.91 |
¥-2.2万 |
-2.64% |
KDJ死叉 |
| 142 |
2023-08-18 |
2023-08-24 |
39.651491879999995 |
38.22174 |
¥-3.0万 |
-3.63% |
KDJ死叉 |
| 143 |
2023-08-30 |
2023-09-12 |
38.860464643 |
39.03093 |
¥3,223 |
+0.41% |
KDJ死叉 |
| 144 |
2023-10-09 |
2023-10-16 |
37.25838416299999 |
36.123839999999994 |
¥-2.4万 |
-3.07% |
KDJ死叉 |
| 145 |
2023-10-26 |
2023-11-20 |
34.915341461 |
37.11285 |
¥4.8万 |
+6.26% |
KDJ死叉 |
| 146 |
2023-11-21 |
2023-11-22 |
37.638878276999996 |
37.262699999999995 |
¥-8,406 |
-1.03% |
KDJ死叉 |
| 147 |
2023-12-05 |
2023-12-06 |
36.540959 |
35.3 |
¥-2.8万 |
-3.43% |
KDJ死叉 |
| 148 |
2023-12-12 |
2023-12-18 |
35.686342692 |
34.4655 |
¥-2.7万 |
-3.45% |
KDJ死叉 |
| 149 |
2023-12-25 |
2024-01-08 |
34.845250439999994 |
35.19477 |
¥7,322 |
+0.97% |
KDJ死叉 |
| 150 |
2024-01-19 |
2024-02-01 |
32.011570590999995 |
31.158810000000003 |
¥-2.0万 |
-2.69% |
KDJ死叉 |
| 151 |
2024-02-07 |
2024-02-29 |
31.661115485999996 |
33.52 |
¥4.3万 |
+5.84% |
KDJ死叉 |
| 152 |
2024-03-01 |
2024-03-06 |
34.464756326 |
35.964 |
¥3.4万 |
+4.32% |
KDJ死叉 |
| 153 |
2024-04-01 |
2024-04-08 |
34.0442102 |
33.00696 |
¥-2.5万 |
-3.08% |
KDJ死叉 |
| 154 |
2024-04-16 |
2024-05-07 |
32.742519810000005 |
34.84512 |
¥5.1万 |
+6.39% |
KDJ死叉 |
| 155 |
2024-05-10 |
2024-05-14 |
37.468657226 |
37.152809999999995 |
¥-7,325 |
-0.87% |
KDJ死叉 |
| 156 |
2024-07-01 |
2024-07-04 |
36.397265905000005 |
35.67429 |
¥-1.7万 |
-2.02% |
KDJ死叉 |
| 157 |
2024-07-08 |
2024-07-10 |
35.335887586999995 |
35.13483 |
¥-4,888 |
-0.60% |
KDJ死叉 |
| 158 |
2024-08-23 |
2024-08-28 |
36.58751296199999 |
35.4645 |
¥-2.5万 |
-3.10% |
KDJ死叉 |
| 159 |
2024-09-02 |
2024-09-03 |
35.195705544999996 |
34.65531 |
¥-1.2万 |
-1.56% |
KDJ死叉 |
| 160 |
2024-09-05 |
2024-10-11 |
34.975419478999996 |
41.618339999999996 |
¥14.7万 |
+18.96% |
KDJ死叉 |
| 161 |
2024-10-22 |
2024-10-28 |
43.20610794499999 |
43.0 |
¥-4,687 |
-0.51% |
KDJ死叉 |
| 162 |
2024-10-29 |
2024-10-30 |
43.97710917599999 |
42.957 |
¥-2.2万 |
-2.35% |
KDJ死叉 |
| 163 |
2024-11-28 |
2024-12-10 |
41.213520347999996 |
41.07888 |
¥-3,189 |
-0.36% |
KDJ死叉 |
| 164 |
2024-12-26 |
2025-01-03 |
40.65279218 |
40.23972 |
¥-9,353 |
-1.05% |
KDJ死叉 |
| 165 |
2025-01-13 |
2025-01-23 |
38.0494114 |
37.78218 |
¥-6,379 |
-0.73% |
KDJ死叉 |
| 166 |
2025-02-07 |
2025-02-18 |
39.120802721 |
37.64232 |
¥-3.3万 |
-3.81% |
KDJ死叉 |
| 167 |
2025-04-02 |
2025-04-03 |
35.570668000000005 |
32.49747 |
¥-7.1万 |
-8.67% |
KDJ死叉 |
| 168 |
2025-04-09 |
2025-04-23 |
32.24186966 |
34.17579 |
¥4.6万 |
+5.97% |
KDJ死叉 |
| 169 |
2025-05-08 |
2025-05-16 |
34.52483434399999 |
34.095870000000005 |
¥-1.0万 |
-1.27% |
KDJ死叉 |
| 170 |
2025-06-26 |
2025-07-07 |
36.407278907999995 |
37.12284 |
¥1.6万 |
+1.93% |
KDJ死叉 |
| 171 |
2025-07-18 |
2025-08-04 |
37.949281369999994 |
41.23 |
¥7.1万 |
+8.61% |
KDJ死叉 |
| 172 |
2025-09-15 |
2025-09-17 |
37.799086325 |
37.01295 |
¥-1.9万 |
-2.11% |
KDJ死叉 |
| 173 |
2025-09-22 |
2025-10-16 |
38.021403 |
42.837120000000006 |
¥11.0万 |
+12.63% |
KDJ死叉 |
| 174 |
2025-10-30 |
2025-11-03 |
39.851751939999986 |
38.98098 |
¥-2.2万 |
-2.21% |
KDJ死叉 |
| 175 |
2025-11-07 |
2025-11-13 |
39.581871 |
37.84212 |
¥-4.3万 |
-4.42% |
KDJ死叉 |
| 176 |
2025-11-25 |
2025-12-05 |
37.591274 |
36.63333 |
¥-2.4万 |
-2.58% |
KDJ死叉 |
| 177 |
2025-12-09 |
2025-12-10 |
36.907929058 |
36.43353 |
¥-1.2万 |
-1.31% |
KDJ死叉 |
| 178 |
2025-12-15 |
2025-12-18 |
36.927955064 |
36.5634 |
¥-9,013 |
-1.02% |
KDJ死叉 |
| 179 |
2025-12-19 |
2025-12-31 |
37.749021309999996 |
39.7602 |
¥4.7万 |
+5.30% |
KDJ死叉 |
| 180 |
2026-01-07 |
2026-01-14 |
41.053312299999995 |
41.958 |
¥2.0万 |
+2.17% |
KDJ死叉 |
| 181 |
2026-01-21 |
2026-02-02 |
45.23874755399999 |
46.113839999999996 |
¥1.8万 |
+1.90% |
KDJ死叉 |
| 182 |
2026-02-06 |
2026-03-04 |
49.984910975999995 |
55.48446 |
¥10.5万 |
+10.97% |
KDJ死叉 |
| 183 |
2026-03-11 |
2026-03-12 |
62.541216737999996 |
57.942 |
¥-7.9万 |
-7.38% |
KDJ死叉 |
| 184 |
2026-03-26 |
2026-04-08 |
49.66449488 |
47.67228 |
¥-4.0万 |
-4.04% |
KDJ死叉 |
| 185 |
2026-04-09 |
2026-04-21 |
49.67450788299999 |
49.95 |
¥4,898 |
+0.52% |
KDJ死叉 |
| 186 |
2026-05-08 |
2026-05-18 |
48.252661456999995 |
46.86309 |
¥-2.8万 |
-2.91% |
KDJ死叉 |
| 187 |
2026-06-04 |
2026-06-10 |
40.973208275999994 |
39.1608 |
¥-4.1万 |
-4.45% |
KDJ死叉 |
| 188 |
2026-06-15 |
2026-06-26 |
38.73029560399999 |
38.2617 |
¥-1.1万 |
-1.24% |
KDJ死叉 |
| 189 |
2026-07-06 |
2026-07-09 |
39.401166804999995 |
35.1648 |
¥-9.4万 |
-10.78% |
KDJ死叉 |
| 190 |
2026-07-22 |
2026-08-14 |
33.553573052999994 |
36.16 |
¥6.0万 |
+7.74% |
KDJ死叉 |
| 191 |
2026-08-18 |
2026-08-19 |
37.438618217 |
37.00296 |
¥-9,963 |
-1.19% |
KDJ死叉 |
| 192 |
2026-08-28 |
2026-09-08 |
37.749021309999996 |
38.761199999999995 |
¥2.2万 |
+2.65% |
KDJ死叉 |
| 193 |
2026-09-09 |
2026-09-15 |
40.933156264 |
40.149809999999995 |
¥-1.6万 |
-1.94% |
KDJ死叉 |
| 194 |
2026-10-14 |
2026-10-28 |
39.040698697 |
39.4605 |
¥8,730 |
+1.04% |
KDJ死叉 |
| 195 |
2026-11-05 |
2026-11-11 |
39.291023771999996 |
37.65 |
¥-3.5万 |
-4.21% |
KDJ死叉 |
逐笔成交记录（共 390 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
32.46243 |
30700.0 |
¥99.7万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
31.52844 |
30700.0 |
¥96.8万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
30.82 |
31300.0 |
¥96.5万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
31.89807 |
31300.0 |
¥99.8万 |
|
| 2015-04-13 |
KDJ金叉 |
买入 |
42.2422 |
23700.0 |
¥1.00M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
42.39756 |
23700.0 |
¥1.00M |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
46.94689999999999 |
21200.0 |
¥99.6万 |
|
| 2015-04-22 |
KDJ死叉 |
卖出 |
51.1488 |
21200.0 |
¥1.08M |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
55.55 |
19500.0 |
¥1.08M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
51.93801 |
19500.0 |
¥1.01M |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
59.67961999999999 |
17100.0 |
¥1.02M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
51.22872 |
17100.0 |
¥87.6万 |
|
| 2015-10-23 |
KDJ金叉 |
买入 |
51.85179999999999 |
16800.0 |
¥87.1万 |
|
| 2015-10-27 |
KDJ死叉 |
卖出 |
49.95 |
16800.0 |
¥83.9万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
49.94989999999999 |
16700.0 |
¥83.4万 |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
50.89905 |
16700.0 |
¥85.0万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
45.25 |
18800.0 |
¥85.1万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
43.156800000000004 |
18800.0 |
¥81.1万 |
|
| 2015-12-14 |
KDJ金叉 |
买入 |
44.044 |
18300.0 |
¥80.6万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
44.90505 |
18300.0 |
¥82.2万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
42.041999999999994 |
19400.0 |
¥81.6万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
39.19076999999999 |
19400.0 |
¥76.0万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
35.66563 |
21800.0 |
¥77.8万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
35.2647 |
21800.0 |
¥76.9万 |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
37.006969999999995 |
20800.0 |
¥77.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
36.1638 |
20800.0 |
¥75.2万 |
|
| 2016-04-14 |
KDJ金叉 |
买入 |
39.589549999999996 |
19000.0 |
¥75.2万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
38.03193 |
19000.0 |
¥72.2万 |
|
| 2016-04-26 |
KDJ金叉 |
买入 |
37.4374 |
19100.0 |
¥71.5万 |
|
| 2016-04-29 |
KDJ死叉 |
卖出 |
36.4635 |
19100.0 |
¥69.6万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
37.33729999999999 |
18700.0 |
¥69.8万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
35.874089999999995 |
18700.0 |
¥67.1万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
33.49346 |
20100.0 |
¥67.3万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
32.697269999999996 |
20100.0 |
¥65.7万 |
|
| 2016-05-30 |
KDJ金叉 |
买入 |
32.52249 |
20000.0 |
¥65.1万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
32.55 |
20000.0 |
¥65.1万 |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
34.664629999999995 |
18800.0 |
¥65.2万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
38.15181 |
18800.0 |
¥71.7万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
35.86 |
20100.0 |
¥72.1万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
35.01495 |
20100.0 |
¥70.4万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
34.93489999999999 |
20100.0 |
¥70.2万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
34.59537 |
20100.0 |
¥69.5万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
35.41538 |
19500.0 |
¥69.1万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
35.4645 |
19500.0 |
¥69.1万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
37.91788 |
18100.0 |
¥68.7万 |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
36.95301 |
18100.0 |
¥66.9万 |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
34.99 |
19400.0 |
¥67.9万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
34.53543 |
19400.0 |
¥67.0万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
34.64460999999999 |
19400.0 |
¥67.2万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
34.03 |
19400.0 |
¥66.0万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
33.032999999999994 |
19700.0 |
¥65.1万 |
|
| 2016-12-27 |
KDJ死叉 |
卖出 |
32.767199999999995 |
19700.0 |
¥64.5万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
33.6336 |
19500.0 |
¥65.6万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
33.41655 |
19500.0 |
¥65.1万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
34.1341 |
18800.0 |
¥64.2万 |
|
| 2017-01-19 |
KDJ死叉 |
卖出 |
34.155809999999995 |
18800.0 |
¥64.2万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
34.6346 |
18800.0 |
¥65.1万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
34.01595 |
18800.0 |
¥63.9万 |
|
| 2017-03-02 |
KDJ金叉 |
买入 |
33.8338 |
18900.0 |
¥64.0万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
33.29667 |
18900.0 |
¥62.9万 |
|
| 2017-03-20 |
KDJ金叉 |
买入 |
34.08404999999999 |
18400.0 |
¥62.7万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
33.85611 |
18400.0 |
¥62.3万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
33.823789999999995 |
18400.0 |
¥62.3万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
35.954010000000004 |
18400.0 |
¥66.1万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
26.776749999999993 |
24700.0 |
¥66.2万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
24.725249999999996 |
24700.0 |
¥61.1万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
24.8248 |
24500.0 |
¥60.8万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
24.425549999999998 |
24500.0 |
¥59.8万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
28.078049999999994 |
21400.0 |
¥60.1万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
29.290680000000002 |
21400.0 |
¥62.7万 |
|
| 2017-08-07 |
KDJ金叉 |
买入 |
30.0 |
20800.0 |
¥62.4万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
28.36161 |
20800.0 |
¥59.0万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
29.469439999999995 |
20000.0 |
¥59.0万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
28.811160000000005 |
20000.0 |
¥57.6万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
30.98 |
18700.0 |
¥57.9万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
30.95901 |
18700.0 |
¥57.9万 |
|
| 2017-10-09 |
KDJ金叉 |
买入 |
31.39135999999999 |
18400.0 |
¥57.8万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
30.739229999999996 |
18400.0 |
¥56.5万 |
|
| 2017-10-12 |
KDJ金叉 |
买入 |
31.131099999999993 |
18200.0 |
¥56.7万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
31.05 |
18200.0 |
¥56.5万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
29.8298 |
18900.0 |
¥56.4万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
27.872099999999996 |
18900.0 |
¥52.7万 |
|
| 2017-12-01 |
KDJ金叉 |
买入 |
27.317289999999993 |
19200.0 |
¥52.5万 |
|
| 2017-12-20 |
KDJ死叉 |
卖出 |
28.451520000000002 |
19200.0 |
¥54.6万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
27.25723 |
20100.0 |
¥54.8万 |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
26.46351 |
20100.0 |
¥53.2万 |
|
| 2018-01-10 |
KDJ金叉 |
买入 |
26.806779999999996 |
19800.0 |
¥53.1万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
26.25372 |
19800.0 |
¥52.0万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
24.774749999999997 |
21000.0 |
¥52.0万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
24.96501 |
21000.0 |
¥52.4万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
23.43341 |
21800.0 |
¥51.1万 |
|
| 2018-02-12 |
KDJ死叉 |
卖出 |
23.17 |
21800.0 |
¥50.5万 |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
23.5235 |
22100.0 |
¥52.0万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
26.35362 |
22100.0 |
¥58.2万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
28.428399999999996 |
20200.0 |
¥57.4万 |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
26.7732 |
20200.0 |
¥54.1万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
25.675649999999997 |
21300.0 |
¥54.7万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
24.92505 |
21300.0 |
¥53.1万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
24.534509999999997 |
21600.0 |
¥53.0万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
23.786189999999998 |
21600.0 |
¥51.4万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
24.1241 |
21300.0 |
¥51.4万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
23.4765 |
21300.0 |
¥50.0万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
20.44042 |
23700.0 |
¥48.5万 |
|
| 2018-07-16 |
KDJ死叉 |
卖出 |
23.50647 |
23700.0 |
¥55.7万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
22.922899999999995 |
24900.0 |
¥57.1万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
21.978 |
24900.0 |
¥54.7万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
22.492469999999997 |
24300.0 |
¥54.7万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
24.225750000000005 |
24300.0 |
¥58.9万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
24.94492 |
23600.0 |
¥58.9万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
23.966009999999997 |
23600.0 |
¥56.5万 |
|
| 2018-09-27 |
KDJ金叉 |
买入 |
24.7 |
22900.0 |
¥56.6万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
24.23574 |
22900.0 |
¥55.5万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
23.94 |
23200.0 |
¥55.6万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
22.96701 |
23200.0 |
¥53.3万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
21.84182 |
24200.0 |
¥52.9万 |
|
| 2018-12-26 |
KDJ死叉 |
卖出 |
21.718259999999994 |
24200.0 |
¥52.5万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
21.72 |
24300.0 |
¥52.8万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
22.357619999999997 |
24300.0 |
¥54.3万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
22.612589999999997 |
24000.0 |
¥54.3万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
22.277699999999996 |
24000.0 |
¥53.5万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
22.852829999999997 |
23400.0 |
¥53.5万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
22.437540000000006 |
23400.0 |
¥52.5万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
22.702679999999997 |
23200.0 |
¥52.7万 |
|
| 2019-02-25 |
KDJ死叉 |
卖出 |
25.06491 |
23200.0 |
¥58.1万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
25.79577 |
22100.0 |
¥57.0万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
25.174799999999998 |
22100.0 |
¥55.6万 |
|
| 2019-03-25 |
KDJ金叉 |
买入 |
26.786759999999997 |
21200.0 |
¥56.8万 |
|
| 2019-03-28 |
KDJ死叉 |
卖出 |
26.01396 |
21200.0 |
¥55.1万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
27.087059999999997 |
20300.0 |
¥55.0万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
26.28369 |
20300.0 |
¥53.3万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
26.46644 |
20200.0 |
¥53.5万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
25.63434 |
20200.0 |
¥51.8万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
23.633609999999997 |
21800.0 |
¥51.5万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
23.44653 |
21800.0 |
¥51.1万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
22.6226 |
22600.0 |
¥51.1万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
21.78819 |
22600.0 |
¥49.2万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
22.152129999999996 |
22200.0 |
¥49.2万 |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
23.576400000000003 |
22200.0 |
¥52.3万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
21.7217 |
23600.0 |
¥51.3万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
24.25572 |
23600.0 |
¥57.2万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
22.022 |
26500.0 |
¥58.4万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
21.29868 |
26500.0 |
¥56.4万 |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
21.221199999999996 |
26500.0 |
¥56.3万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
20.299680000000002 |
26500.0 |
¥53.8万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
19.93992 |
26900.0 |
¥53.7万 |
|
| 2019-12-04 |
KDJ死叉 |
卖出 |
19.85013 |
26900.0 |
¥53.4万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
20.28026 |
26400.0 |
¥53.6万 |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
20.1798 |
26400.0 |
¥53.3万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
20.64062 |
25800.0 |
¥53.3万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
20.23974 |
25800.0 |
¥52.2万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
20.600579999999997 |
25300.0 |
¥52.1万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
22.66731 |
25300.0 |
¥57.3万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
20.200179999999996 |
28400.0 |
¥57.4万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
23.976 |
28400.0 |
¥68.1万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
24.834809999999997 |
27100.0 |
¥67.3万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
23.1768 |
27100.0 |
¥62.8万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
21.431409999999996 |
29500.0 |
¥63.2万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
22.977 |
29500.0 |
¥67.8万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
23.46344 |
28800.0 |
¥67.6万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
23.52645 |
28800.0 |
¥67.7万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
24.24422 |
28000.0 |
¥67.9万 |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
24.425549999999998 |
28000.0 |
¥68.4万 |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
24.48446 |
28100.0 |
¥68.8万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
23.70627 |
28100.0 |
¥66.6万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
23.153129999999997 |
28400.0 |
¥65.8万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
32.57739 |
28400.0 |
¥92.5万 |
|
| 2020-07-28 |
KDJ金叉 |
买入 |
35.035 |
26300.0 |
¥92.2万 |
|
| 2020-08-03 |
KDJ死叉 |
卖出 |
37.1 |
26300.0 |
¥97.5万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
40.94089999999999 |
24100.0 |
¥98.7万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
39.63033 |
24100.0 |
¥95.5万 |
|
| 2020-11-16 |
KDJ金叉 |
买入 |
38.37834 |
24800.0 |
¥95.2万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
36.7632 |
24800.0 |
¥91.1万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
41.041 |
22200.0 |
¥91.1万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
46.303650000000005 |
22200.0 |
¥1.03M |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
47.94789999999999 |
21400.0 |
¥1.03M |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
46.8531 |
21400.0 |
¥1.00M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
46.53648999999999 |
21400.0 |
¥99.6万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
69.62 |
21400.0 |
¥1.49M |
|
| 2021-02-25 |
KDJ金叉 |
买入 |
61.78171999999999 |
24200.0 |
¥1.50M |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
58.31162999999999 |
24200.0 |
¥1.41M |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
48.047999999999995 |
29000.0 |
¥1.39M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
44.17 |
29000.0 |
¥1.28M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
42.84279999999999 |
30100.0 |
¥1.29M |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
40.91904 |
30100.0 |
¥1.23M |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
39.26922999999999 |
31200.0 |
¥1.23M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
51.75819 |
31200.0 |
¥1.61M |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
56.32 |
28800.0 |
¥1.62M |
|
| 2021-06-28 |
KDJ死叉 |
卖出 |
52.947 |
28800.0 |
¥1.52M |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
53.23318 |
28500.0 |
¥1.52M |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
51.83811 |
28500.0 |
¥1.48M |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
51.08103 |
29100.0 |
¥1.49M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
57.772169999999996 |
29100.0 |
¥1.68M |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
60.92085999999999 |
27700.0 |
¥1.69M |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
62.24769000000001 |
27700.0 |
¥1.72M |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
64.064 |
25900.0 |
¥1.66M |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
65.39453999999999 |
25900.0 |
¥1.69M |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
68.51845 |
25500.0 |
¥1.75M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
61.73819999999999 |
25500.0 |
¥1.57M |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
54.664609999999996 |
28600.0 |
¥1.56M |
|
| 2021-10-11 |
KDJ死叉 |
卖出 |
51.28 |
28600.0 |
¥1.47M |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
53.43 |
27600.0 |
¥1.48M |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
55.96398000000001 |
27600.0 |
¥1.54M |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
59.36931 |
26100.0 |
¥1.55M |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
58.401540000000004 |
26100.0 |
¥1.52M |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
62.56249999999999 |
24400.0 |
¥1.53M |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
62.82711 |
24400.0 |
¥1.53M |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
63.75368999999999 |
24000.0 |
¥1.53M |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
61.88805 |
24000.0 |
¥1.48M |
|
| 2021-12-15 |
KDJ金叉 |
买入 |
64.75469 |
22800.0 |
¥1.48M |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
62.70723 |
22800.0 |
¥1.43M |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
63.16309999999999 |
22700.0 |
¥1.43M |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
58.241699999999994 |
22700.0 |
¥1.32M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
53.71 |
24600.0 |
¥1.32M |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
51.948 |
24600.0 |
¥1.28M |
|
| 2022-01-24 |
KDJ金叉 |
买入 |
50.11006 |
25400.0 |
¥1.27M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
49.01 |
25400.0 |
¥1.24M |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
50.11006 |
24800.0 |
¥1.24M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
49.16079 |
24800.0 |
¥1.22M |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
48.228179999999995 |
25400.0 |
¥1.23M |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
48.33162 |
25400.0 |
¥1.23M |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
48.83878999999999 |
24900.0 |
¥1.22M |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
48.70125 |
24900.0 |
¥1.21M |
|
| 2022-03-15 |
KDJ金叉 |
买入 |
45.03498999999999 |
26900.0 |
¥1.21M |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
44.69 |
26900.0 |
¥1.20M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
45.86581999999999 |
26200.0 |
¥1.20M |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
44.4555 |
26200.0 |
¥1.16M |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
38.83879999999999 |
30200.0 |
¥1.17M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
36.94302 |
30200.0 |
¥1.12M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
34.88485 |
32100.0 |
¥1.12M |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
38.731230000000004 |
32100.0 |
¥1.24M |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
41.6416 |
29900.0 |
¥1.25M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
39.910050000000005 |
29900.0 |
¥1.19M |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
52.27221999999998 |
22800.0 |
¥1.19M |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
50.569379999999995 |
22800.0 |
¥1.15M |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
52.55 |
21900.0 |
¥1.15M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
49.83012 |
21900.0 |
¥1.09M |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
53.01295999999999 |
20600.0 |
¥1.09M |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
52.47747 |
20600.0 |
¥1.08M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
46.75671 |
22800.0 |
¥1.07M |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
46.33362 |
22800.0 |
¥1.06M |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
46.26622 |
22800.0 |
¥1.06M |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
45.29 |
22800.0 |
¥1.03M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
46.22617999999999 |
22400.0 |
¥1.04M |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
44.30565 |
22400.0 |
¥99.2万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
48.5485 |
20500.0 |
¥99.6万 |
|
| 2022-11-03 |
KDJ死叉 |
卖出 |
46.7532 |
20500.0 |
¥95.8万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
48.348299999999995 |
20000.0 |
¥96.7万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
47.02293 |
20000.0 |
¥94.0万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
44.924879999999995 |
20700.0 |
¥93.0万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
44.48547 |
20700.0 |
¥92.1万 |
|
| 2022-12-08 |
KDJ金叉 |
买入 |
44.89485 |
20600.0 |
¥92.5万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
44.575379999999996 |
20600.0 |
¥91.8万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
41.25120999999999 |
22100.0 |
¥91.2万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
42.49746 |
22100.0 |
¥93.9万 |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
43.34 |
21900.0 |
¥94.9万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
45.39456 |
21900.0 |
¥99.4万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
45.03499 |
22000.0 |
¥99.1万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
46.03 |
22000.0 |
¥1.01M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
46.5 |
21800.0 |
¥1.01M |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
44.755199999999995 |
21800.0 |
¥97.5万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
43.70365999999999 |
22200.0 |
¥97.1万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
42.7572 |
22200.0 |
¥94.9万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
43.10306 |
22100.0 |
¥95.3万 |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
41.958 |
22100.0 |
¥92.7万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
44.23 |
21000.0 |
¥92.9万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
42.18 |
21000.0 |
¥88.6万 |
|
| 2023-05-10 |
KDJ金叉 |
买入 |
43.04299999999999 |
20400.0 |
¥87.8万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
42.64731 |
20400.0 |
¥87.0万 |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
42.5 |
20500.0 |
¥87.2万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
41.8581 |
20500.0 |
¥85.8万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
41.86 |
20600.0 |
¥86.3万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
41.0589 |
20600.0 |
¥84.6万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
40.38034 |
20900.0 |
¥84.4万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
39.3606 |
20900.0 |
¥82.2万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
40.0 |
20400.0 |
¥81.6万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
39.35061 |
20400.0 |
¥80.3万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
39.889849999999996 |
20200.0 |
¥80.6万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
42.33762 |
20200.0 |
¥85.5万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
40.600559999999994 |
21100.0 |
¥85.7万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
39.790169999999996 |
21100.0 |
¥83.9万 |
|
| 2023-08-09 |
KDJ金叉 |
买入 |
39.939899999999994 |
21000.0 |
¥83.9万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
38.91 |
21000.0 |
¥81.7万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
39.639599999999994 |
20500.0 |
¥81.3万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
38.22174 |
20500.0 |
¥78.3万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
38.84881 |
20300.0 |
¥78.9万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
39.03093 |
20300.0 |
¥79.2万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
37.247209999999995 |
21300.0 |
¥79.4万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
36.123839999999994 |
21300.0 |
¥76.9万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
34.904869999999995 |
21900.0 |
¥76.5万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
37.11285 |
21900.0 |
¥81.3万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
37.62759 |
21700.0 |
¥81.7万 |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
37.262699999999995 |
21700.0 |
¥80.8万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
36.53 |
22100.0 |
¥80.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
35.3 |
22100.0 |
¥78.0万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
35.675639999999994 |
21700.0 |
¥77.4万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
34.4655 |
21700.0 |
¥74.8万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
34.834799999999994 |
21600.0 |
¥75.3万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
35.19477 |
21600.0 |
¥76.0万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
32.00196999999999 |
23500.0 |
¥75.2万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
31.158810000000003 |
23500.0 |
¥73.2万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
31.651619999999998 |
23400.0 |
¥74.1万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
33.52 |
23400.0 |
¥78.4万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
34.45442 |
22700.0 |
¥78.2万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
35.964 |
22700.0 |
¥81.6万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
34.034 |
24000.0 |
¥81.7万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
33.00696 |
24000.0 |
¥79.2万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
32.7327 |
24200.0 |
¥79.2万 |
|
| 2024-05-07 |
KDJ死叉 |
卖出 |
34.84512 |
24200.0 |
¥84.3万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
37.45742 |
22400.0 |
¥83.9万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
37.152809999999995 |
22400.0 |
¥83.2万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
36.38635 |
22800.0 |
¥83.0万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
35.67429 |
22800.0 |
¥81.3万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
35.325289999999995 |
23100.0 |
¥81.6万 |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
35.13483 |
23100.0 |
¥81.1万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
36.576539999999994 |
22200.0 |
¥81.2万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
35.4645 |
22200.0 |
¥78.7万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
35.18514999999999 |
22200.0 |
¥78.1万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
34.65531 |
22200.0 |
¥76.9万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
34.964929999999995 |
22200.0 |
¥77.6万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
41.618339999999996 |
22200.0 |
¥92.4万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
43.193149999999996 |
21400.0 |
¥92.5万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
43.0 |
21400.0 |
¥92.0万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
43.963919999999995 |
20900.0 |
¥91.9万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
42.957 |
20900.0 |
¥89.8万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
41.201159999999994 |
21700.0 |
¥89.4万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
41.07888 |
21700.0 |
¥89.1万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
40.6406 |
22000.0 |
¥89.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
40.23972 |
22000.0 |
¥88.5万 |
|
| 2025-01-13 |
KDJ金叉 |
买入 |
38.038 |
22900.0 |
¥87.1万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
37.78218 |
22900.0 |
¥86.5万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
39.109069999999996 |
22400.0 |
¥87.6万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
37.64232 |
22400.0 |
¥84.3万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
35.56 |
22900.0 |
¥81.5万 |
|
| 2025-04-03 |
KDJ死叉 |
卖出 |
32.49747 |
22900.0 |
¥74.4万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
32.2322 |
23700.0 |
¥76.4万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
34.17579 |
23700.0 |
¥81.0万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
34.51447999999999 |
23800.0 |
¥82.2万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
34.095870000000005 |
23800.0 |
¥81.1万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
36.396359999999994 |
22200.0 |
¥80.8万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
37.12284 |
22200.0 |
¥82.4万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
37.93789999999999 |
21700.0 |
¥82.3万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
41.23 |
21700.0 |
¥89.4万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
37.787749999999996 |
23600.0 |
¥89.2万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
37.01295 |
23600.0 |
¥87.3万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
38.01 |
23000.0 |
¥87.4万 |
|
| 2025-10-16 |
KDJ死叉 |
卖出 |
42.837120000000006 |
23000.0 |
¥98.5万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
39.83979999999999 |
24700.0 |
¥98.4万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
38.98098 |
24700.0 |
¥96.3万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
39.57 |
24300.0 |
¥96.2万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
37.84212 |
24300.0 |
¥91.9万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
37.58 |
24400.0 |
¥91.7万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
36.63333 |
24400.0 |
¥89.4万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
36.89686 |
24300.0 |
¥89.7万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
36.43353 |
24300.0 |
¥88.5万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
36.91688 |
24000.0 |
¥88.6万 |
|
| 2025-12-18 |
KDJ死叉 |
卖出 |
36.5634 |
24000.0 |
¥87.7万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
37.7377 |
23300.0 |
¥88.0万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
39.7602 |
23300.0 |
¥92.6万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
41.041 |
22300.0 |
¥91.5万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
41.958 |
22300.0 |
¥93.5万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
45.225179999999995 |
20800.0 |
¥94.1万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
46.113839999999996 |
20800.0 |
¥95.9万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
49.969919999999995 |
19200.0 |
¥96.0万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
55.48446 |
19200.0 |
¥1.06M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
62.522459999999995 |
17100.0 |
¥1.07M |
|
| 2026-03-12 |
KDJ死叉 |
卖出 |
57.942 |
17100.0 |
¥99.1万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
49.6496 |
19900.0 |
¥98.8万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
47.67228 |
19900.0 |
¥94.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
49.659609999999994 |
18800.0 |
¥93.4万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
49.95 |
18800.0 |
¥93.9万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
48.238189999999996 |
19700.0 |
¥95.1万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
46.86309 |
19700.0 |
¥92.3万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
40.960919999999994 |
22400.0 |
¥91.8万 |
|
| 2026-06-10 |
KDJ死叉 |
卖出 |
39.1608 |
22400.0 |
¥87.7万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
38.71867999999999 |
22800.0 |
¥88.3万 |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
38.2617 |
22800.0 |
¥87.2万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
39.38935 |
22200.0 |
¥87.5万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
35.1648 |
22200.0 |
¥78.0万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
33.54351 |
23100.0 |
¥77.5万 |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
36.16 |
23100.0 |
¥83.5万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
37.427389999999995 |
22300.0 |
¥83.5万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
37.00296 |
22300.0 |
¥82.5万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
37.7377 |
22000.0 |
¥83.0万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
38.761199999999995 |
22000.0 |
¥85.2万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
40.92088 |
20600.0 |
¥84.3万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
40.149809999999995 |
20600.0 |
¥82.7万 |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
39.02899 |
21400.0 |
¥83.5万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
39.4605 |
21400.0 |
¥84.4万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
39.279239999999994 |
21400.0 |
¥84.1万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
37.65 |
21400.0 |
¥80.5万 |
|