600887 伊利股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥69.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -30.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 208 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-30 |
27.886213354999995 |
27.4725 |
¥-1.5万 |
-1.51% |
KDJ死叉 |
| 2 |
2015-02-10 |
2015-03-02 |
27.545771252999998 |
28.18179 |
¥2.2万 |
+2.28% |
KDJ死叉 |
| 3 |
2015-03-13 |
2015-03-30 |
27.535758249999997 |
31.558409999999995 |
¥14.6万 |
+14.57% |
KDJ死叉 |
| 4 |
2015-04-08 |
2015-04-10 |
32.62236377399999 |
32.12784 |
¥-1.8万 |
-1.55% |
KDJ死叉 |
| 5 |
2015-04-17 |
2015-04-21 |
35.566186656 |
36.51345 |
¥3.0万 |
+2.63% |
KDJ死叉 |
| 6 |
2015-05-13 |
2015-05-18 |
36.617551971 |
35.4645 |
¥-3.7万 |
-3.18% |
KDJ死叉 |
| 7 |
2015-06-10 |
2015-06-18 |
21.377761404999998 |
19.7802 |
¥-8.3万 |
-7.50% |
KDJ死叉 |
| 8 |
2015-06-25 |
2015-06-26 |
19.745641915999997 |
18.2817 |
¥-7.8万 |
-7.44% |
KDJ死叉 |
| 9 |
2015-07-01 |
2015-07-06 |
18.52405555 |
18.74124 |
¥1.1万 |
+1.14% |
KDJ死叉 |
| 10 |
2015-07-07 |
2015-07-09 |
17.803119334 |
16.6833 |
¥-6.0万 |
-6.32% |
KDJ死叉 |
| 11 |
2015-08-04 |
2015-08-17 |
17.82314534 |
17.832150000000002 |
¥188 |
+0.02% |
KDJ死叉 |
| 12 |
2015-08-18 |
2015-08-19 |
18.40552 |
16.7832 |
¥-8.1万 |
-8.84% |
KDJ死叉 |
| 13 |
2015-08-28 |
2015-09-15 |
15.770479725 |
15.42456 |
¥-1.9万 |
-2.22% |
KDJ死叉 |
| 14 |
2015-09-17 |
2015-09-18 |
16.064818 |
15.684299999999999 |
¥-2.0万 |
-2.40% |
KDJ死叉 |
| 15 |
2015-09-22 |
2015-09-24 |
16.050843808999996 |
15.71427 |
¥-1.7万 |
-2.13% |
KDJ死叉 |
| 16 |
2015-10-09 |
2015-10-21 |
15.820544739999999 |
16.10388 |
¥1.4万 |
+1.76% |
KDJ死叉 |
| 17 |
2015-11-02 |
2015-11-03 |
15.349933598999996 |
15.26472 |
¥-4,472 |
-0.58% |
KDJ死叉 |
| 18 |
2015-11-05 |
2015-11-16 |
15.710401706999997 |
15.37461 |
¥-1.7万 |
-2.17% |
KDJ死叉 |
| 19 |
2015-12-02 |
2015-12-10 |
14.829257443000001 |
14.79519 |
¥-2,006 |
-0.26% |
KDJ死叉 |
| 20 |
2016-01-15 |
2016-01-22 |
14.528867352999999 |
14.16582 |
¥-1.9万 |
-2.53% |
KDJ死叉 |
| 21 |
2016-01-26 |
2016-01-27 |
13.90417 |
13.016969999999999 |
¥-4.8万 |
-6.41% |
KDJ死叉 |
| 22 |
2016-03-03 |
2016-03-10 |
13.617684079999997 |
13.526459999999998 |
¥-4,917 |
-0.70% |
KDJ死叉 |
| 23 |
2016-03-16 |
2016-03-17 |
14.088295220999997 |
13.93605 |
¥-7,665 |
-1.11% |
KDJ死叉 |
| 24 |
2016-03-18 |
2016-03-25 |
14.138360235999999 |
14.095889999999999 |
¥-2,288 |
-0.33% |
KDJ死叉 |
| 25 |
2016-04-01 |
2016-04-11 |
14.588945371000001 |
14.475510000000002 |
¥-5,559 |
-0.81% |
KDJ死叉 |
| 26 |
2016-04-12 |
2016-04-13 |
14.538880355999998 |
14.4855 |
¥-2,713 |
-0.40% |
KDJ死叉 |
| 27 |
2016-04-28 |
2016-05-09 |
14.438750325999996 |
14.40558 |
¥-1,770 |
-0.26% |
KDJ死叉 |
| 28 |
2016-05-12 |
2016-05-20 |
15.389985610999998 |
15.0849 |
¥-1.4万 |
-2.01% |
KDJ死叉 |
| 29 |
2016-05-23 |
2016-05-24 |
15.420024619999998 |
15.42456 |
¥-4 |
-0.00% |
KDJ死叉 |
| 30 |
2016-06-01 |
2016-06-14 |
15.430037622999995 |
15.78 |
¥1.5万 |
+2.24% |
KDJ死叉 |
| 31 |
2016-06-17 |
2016-06-21 |
16.201038853999997 |
16.32366 |
¥4,921 |
+0.73% |
KDJ死叉 |
| 32 |
2016-06-29 |
2016-07-11 |
16.301168884000003 |
17.3826 |
¥4.5万 |
+6.60% |
KDJ死叉 |
| 33 |
2016-07-15 |
2016-07-18 |
18.674250594999997 |
18.4815 |
¥-7,753 |
-1.06% |
KDJ死叉 |
| 34 |
2016-07-27 |
2016-08-02 |
18.674250594999997 |
17.982 |
¥-2.7万 |
-3.74% |
KDJ死叉 |
| 35 |
2016-08-10 |
2016-08-19 |
18.50555 |
17.99199 |
¥-2.0万 |
-2.80% |
KDJ死叉 |
| 36 |
2016-09-07 |
2016-09-13 |
16.685004 |
16.00398 |
¥-2.8万 |
-4.11% |
KDJ死叉 |
| 37 |
2016-11-17 |
2016-11-22 |
18.023405399999994 |
17.772209999999998 |
¥-9,235 |
-1.42% |
KDJ死叉 |
| 38 |
2016-11-25 |
2016-12-06 |
18.924575669999996 |
18.13185 |
¥-2.7万 |
-4.22% |
KDJ死叉 |
| 39 |
2016-12-23 |
2017-01-13 |
17.725316 |
17.49249 |
¥-8,237 |
-1.34% |
KDJ死叉 |
| 40 |
2017-01-17 |
2017-02-06 |
17.983353388 |
18.22176 |
¥7,827 |
+1.30% |
KDJ死叉 |
| 41 |
2017-02-14 |
2017-02-16 |
18.504029543999994 |
17.84214 |
¥-2.2万 |
-3.61% |
KDJ死叉 |
| 42 |
2017-03-08 |
2017-03-17 |
18.263717471999996 |
18.2817 |
¥402 |
+0.07% |
KDJ死叉 |
| 43 |
2017-03-22 |
2017-03-29 |
18.62418558 |
18.721259999999997 |
¥2,881 |
+0.49% |
KDJ死叉 |
| 44 |
2017-04-19 |
2017-05-02 |
18.614172576999998 |
18.28 |
¥-1.1万 |
-1.82% |
KDJ死叉 |
| 45 |
2017-05-16 |
2017-06-02 |
18.163587442 |
19.52046 |
¥4.3万 |
+7.44% |
KDJ死叉 |
| 46 |
2017-06-09 |
2017-06-15 |
20.346422096 |
19.989990000000002 |
¥-1.1万 |
-1.78% |
KDJ死叉 |
| 47 |
2017-06-22 |
2017-07-05 |
20.606760173999994 |
20.89908 |
¥8,524 |
+1.39% |
KDJ死叉 |
| 48 |
2017-07-17 |
2017-07-19 |
20.927176269999997 |
20.30967 |
¥-1.9万 |
-2.98% |
KDJ死叉 |
| 49 |
2017-07-21 |
2017-07-27 |
20.696877200999996 |
20.609369999999995 |
¥-2,726 |
-0.45% |
KDJ死叉 |
| 50 |
2017-08-03 |
2017-08-17 |
21.267618371999998 |
22.8771 |
¥4.5万 |
+7.54% |
KDJ死叉 |
| 51 |
2017-09-01 |
2017-09-12 |
23.430427019999996 |
23.35662 |
¥-2,239 |
-0.34% |
KDJ死叉 |
| 52 |
2017-09-18 |
2017-10-11 |
24.271519272 |
27.6 |
¥8.8万 |
+13.68% |
KDJ死叉 |
| 53 |
2017-10-12 |
2017-10-16 |
28.486993534999993 |
27.5 |
¥-2.5万 |
-3.49% |
KDJ死叉 |
| 54 |
2017-10-19 |
2017-10-24 |
29.488293834999993 |
29.4705 |
¥-637 |
-0.09% |
KDJ死叉 |
| 55 |
2017-11-07 |
2017-11-15 |
30.739919209999993 |
29.13084 |
¥-3.7万 |
-5.26% |
KDJ死叉 |
| 56 |
2017-11-20 |
2017-11-24 |
31.200517347999998 |
30.25971 |
¥-2.0万 |
-3.04% |
KDJ死叉 |
| 57 |
2017-12-06 |
2017-12-26 |
29.93887897 |
33.05691 |
¥6.7万 |
+10.38% |
KDJ死叉 |
| 58 |
2018-01-24 |
2018-01-26 |
35.576199659 |
34.225739999999995 |
¥-2.7万 |
-3.82% |
KDJ死叉 |
| 59 |
2018-02-02 |
2018-02-06 |
34.0442102 |
31.8681 |
¥-4.3万 |
-6.42% |
KDJ死叉 |
| 60 |
2018-02-14 |
2018-03-02 |
32.24186966 |
32.01795 |
¥-4,647 |
-0.72% |
KDJ死叉 |
| 61 |
2018-03-14 |
2018-03-22 |
31.370738398999993 |
30.3696 |
¥-2.1万 |
-3.22% |
KDJ死叉 |
| 62 |
2018-04-20 |
2018-04-23 |
28.908669999999997 |
27.6723 |
¥-2.7万 |
-4.31% |
KDJ死叉 |
| 63 |
2018-04-25 |
2018-05-02 |
29.037708700000003 |
24.82515 |
¥-8.6万 |
-14.53% |
KDJ死叉 |
| 64 |
2018-05-30 |
2018-06-12 |
27.265407168999996 |
31.158810000000003 |
¥7.1万 |
+14.25% |
KDJ死叉 |
| 65 |
2018-06-13 |
2018-06-14 |
31.891414554999997 |
31.078889999999998 |
¥-1.5万 |
-2.58% |
KDJ死叉 |
| 66 |
2018-08-08 |
2018-08-17 |
26.194015848 |
26.42355 |
¥4,765 |
+0.85% |
KDJ死叉 |
| 67 |
2018-08-23 |
2018-09-03 |
26.624574977 |
23.976 |
¥-5.7万 |
-9.97% |
KDJ死叉 |
| 68 |
2018-10-23 |
2018-10-25 |
26.434327919999994 |
23.02695 |
¥-6.6万 |
-12.92% |
KDJ死叉 |
| 69 |
2018-11-05 |
2018-11-21 |
23.260205968999998 |
23.3766 |
¥2,067 |
+0.47% |
KDJ死叉 |
| 70 |
2018-11-22 |
2018-11-26 |
24.041220202999998 |
23.576400000000003 |
¥-8,824 |
-1.96% |
KDJ死叉 |
| 71 |
2018-12-04 |
2018-12-07 |
24.381662305000003 |
23.126849999999997 |
¥-2.3万 |
-5.17% |
KDJ死叉 |
| 72 |
2018-12-14 |
2018-12-19 |
23.340309992999998 |
22.64733 |
¥-1.2万 |
-3.00% |
KDJ死叉 |
| 73 |
2018-12-26 |
2019-01-24 |
22.328996689999997 |
24.40557 |
¥3.7万 |
+9.27% |
KDJ死叉 |
| 74 |
2019-02-11 |
2019-02-21 |
24.331597289999998 |
25.5744 |
¥2.2万 |
+5.08% |
KDJ死叉 |
| 75 |
2019-02-26 |
2019-02-27 |
26.444340923000002 |
26.46351 |
¥197 |
+0.04% |
KDJ死叉 |
| 76 |
2019-03-19 |
2019-03-26 |
28.688604 |
27.352619999999998 |
¥-2.2万 |
-4.69% |
KDJ死叉 |
| 77 |
2019-03-28 |
2019-04-09 |
28.236668459999997 |
30.969 |
¥4.3万 |
+9.64% |
KDJ死叉 |
| 78 |
2019-04-10 |
2019-04-12 |
31.000257287999997 |
30.0699 |
¥-1.5万 |
-3.03% |
KDJ死叉 |
| 79 |
2019-04-19 |
2019-04-23 |
30.84004924 |
30.6693 |
¥-2,735 |
-0.58% |
KDJ死叉 |
| 80 |
2019-05-14 |
2019-05-22 |
30.039008999999997 |
30.1698 |
¥1,875 |
+0.41% |
KDJ死叉 |
| 81 |
2019-05-31 |
2019-06-18 |
30.018982993999998 |
31.4685 |
¥2.2万 |
+4.80% |
KDJ死叉 |
| 82 |
2019-06-21 |
2019-06-24 |
32.722493804 |
32.33763 |
¥-5,918 |
-1.21% |
KDJ死叉 |
| 83 |
2019-06-28 |
2019-07-04 |
33.072948909 |
33.2667 |
¥2,683 |
+0.56% |
KDJ死叉 |
| 84 |
2019-07-15 |
2019-07-17 |
33.84395014 |
32.35761 |
¥-2.2万 |
-4.42% |
KDJ死叉 |
| 85 |
2019-07-29 |
2019-08-01 |
32.341999689999994 |
31.068900000000003 |
¥-1.8万 |
-3.97% |
KDJ死叉 |
| 86 |
2019-08-13 |
2019-08-27 |
28.086473414999993 |
28.26171 |
¥2,651 |
+0.59% |
KDJ死叉 |
| 87 |
2019-08-28 |
2019-09-02 |
28.637188579999997 |
28.551419999999997 |
¥-1,481 |
-0.33% |
KDJ死叉 |
| 88 |
2019-10-08 |
2019-10-18 |
28.486993534999993 |
28.15182 |
¥-5,395 |
-1.21% |
KDJ死叉 |
| 89 |
2019-10-29 |
2019-11-13 |
27.695966297999995 |
29.1708 |
¥2.4万 |
+5.29% |
KDJ死叉 |
| 90 |
2019-11-20 |
2019-11-25 |
29.798696928 |
29.02095 |
¥-1.2万 |
-2.64% |
KDJ死叉 |
| 91 |
2019-11-27 |
2019-12-02 |
29.298046777999996 |
29.160810000000005 |
¥-2,263 |
-0.50% |
KDJ死叉 |
| 92 |
2019-12-03 |
2019-12-12 |
29.658514886 |
30.349619999999998 |
¥1.0万 |
+2.30% |
KDJ死叉 |
| 93 |
2019-12-30 |
2020-01-20 |
30.689854195 |
32.79717 |
¥3.2万 |
+6.83% |
KDJ死叉 |
| 94 |
2020-02-10 |
2020-02-25 |
30.389464105 |
29.4705 |
¥-1.5万 |
-3.05% |
KDJ死叉 |
| 95 |
2020-03-20 |
2020-04-13 |
27.876200351999998 |
30.15981 |
¥3.9万 |
+8.16% |
KDJ死叉 |
| 96 |
2020-04-24 |
2020-04-30 |
30.870088249 |
29.26071 |
¥-2.7万 |
-5.24% |
KDJ死叉 |
| 97 |
2020-05-20 |
2020-05-25 |
28.987643685 |
28.05192 |
¥-1.6万 |
-3.26% |
KDJ死叉 |
| 98 |
2020-06-22 |
2020-07-15 |
30.028995997 |
35.85411 |
¥9.2万 |
+19.36% |
KDJ死叉 |
| 99 |
2020-07-23 |
2020-07-27 |
35.806498727999994 |
34.57539 |
¥-2.0万 |
-3.47% |
KDJ死叉 |
| 100 |
2020-07-29 |
2020-08-07 |
35.446030619999995 |
37.14282 |
¥2.6万 |
+4.76% |
KDJ死叉 |
| 101 |
2020-08-19 |
2020-08-20 |
35.960785 |
34.81515 |
¥-1.8万 |
-3.21% |
KDJ死叉 |
| 102 |
2020-08-25 |
2020-09-08 |
35.12561452399999 |
40.05989999999999 |
¥7.8万 |
+14.01% |
KDJ死叉 |
| 103 |
2020-09-21 |
2020-09-25 |
39.391153802 |
37.77 |
¥-2.6万 |
-4.14% |
KDJ死叉 |
| 104 |
2020-09-30 |
2020-10-20 |
38.610139568 |
40.42 |
¥2.8万 |
+4.66% |
KDJ死叉 |
| 105 |
2020-10-29 |
2020-11-02 |
43.03588689399999 |
38.651309999999995 |
¥-6.5万 |
-10.22% |
KDJ死叉 |
| 106 |
2020-11-12 |
2020-11-17 |
39.55136185 |
38.04192 |
¥-2.2万 |
-3.85% |
KDJ死叉 |
| 107 |
2020-11-20 |
2020-11-26 |
39.15084173 |
37.672290000000004 |
¥-2.1万 |
-3.81% |
KDJ死叉 |
| 108 |
2020-12-04 |
2020-12-11 |
39.28101076899999 |
39.490469999999995 |
¥2,668 |
+0.50% |
KDJ死叉 |
| 109 |
2020-12-16 |
2020-12-25 |
40.422493110999994 |
40.619339999999994 |
¥2,419 |
+0.46% |
KDJ死叉 |
| 110 |
2020-12-30 |
2021-01-12 |
41.924443561 |
48.65130000000001 |
¥8.5万 |
+16.01% |
KDJ死叉 |
| 111 |
2021-01-26 |
2021-01-29 |
48.072427403 |
44.275679999999994 |
¥-4.8万 |
-7.93% |
KDJ死叉 |
| 112 |
2021-04-09 |
2021-04-12 |
41.033286294 |
39.740219999999994 |
¥-1.8万 |
-3.18% |
KDJ死叉 |
| 113 |
2021-04-20 |
2021-04-29 |
40.062025002999995 |
41.358599999999996 |
¥1.8万 |
+3.21% |
KDJ死叉 |
| 114 |
2021-04-30 |
2021-05-07 |
42.05461259999999 |
39.69027 |
¥-3.2万 |
-5.65% |
KDJ死叉 |
| 115 |
2021-05-17 |
2021-06-02 |
39.25097175999999 |
39.95001 |
¥9,413 |
+1.75% |
KDJ死叉 |
| 116 |
2021-06-11 |
2021-06-15 |
38.701607 |
37.84212 |
¥-1.2万 |
-2.25% |
KDJ死叉 |
| 117 |
2021-06-28 |
2021-07-05 |
37.598826264999985 |
36.193769999999994 |
¥-2.0万 |
-3.77% |
KDJ死叉 |
| 118 |
2021-07-14 |
2021-07-26 |
35.215731551 |
33.94602 |
¥-1.9万 |
-3.63% |
KDJ死叉 |
| 119 |
2021-08-02 |
2021-08-13 |
33.04290989999999 |
34.87508999999999 |
¥2.7万 |
+5.51% |
KDJ死叉 |
| 120 |
2021-08-30 |
2021-09-14 |
33.51005 |
35.75421 |
¥3.5万 |
+6.66% |
KDJ死叉 |
| 121 |
2021-09-24 |
2021-10-15 |
35.896615755000006 |
38.51 |
¥4.1万 |
+7.25% |
KDJ死叉 |
| 122 |
2021-10-25 |
2021-11-05 |
40.052012 |
42.49746 |
¥3.6万 |
+6.07% |
KDJ死叉 |
| 123 |
2021-12-06 |
2021-12-16 |
39.931855964 |
41.1588 |
¥1.9万 |
+3.04% |
KDJ死叉 |
| 124 |
2021-12-27 |
2021-12-30 |
42.402717 |
41.10885 |
¥-2.0万 |
-3.08% |
KDJ死叉 |
| 125 |
2022-01-06 |
2022-01-07 |
41.71251 |
39.8 |
¥-2.9万 |
-4.61% |
KDJ死叉 |
| 126 |
2022-01-11 |
2022-01-12 |
40.692844191999995 |
39.78018 |
¥-1.4万 |
-2.27% |
KDJ死叉 |
| 127 |
2022-01-20 |
2022-01-26 |
39.351101789999994 |
38.72123999999999 |
¥-9,622 |
-1.63% |
KDJ死叉 |
| 128 |
2022-02-09 |
2022-02-23 |
38.67021758599999 |
40.959 |
¥3.4万 |
+5.89% |
KDJ死叉 |
| 129 |
2022-03-31 |
2022-04-20 |
36.82782503399999 |
38.1618 |
¥2.2万 |
+3.59% |
KDJ死叉 |
| 130 |
2022-05-06 |
2022-05-09 |
38.34980148999999 |
37.6623 |
¥-1.2万 |
-1.82% |
KDJ死叉 |
| 131 |
2022-05-11 |
2022-05-17 |
39.0117 |
37.162800000000004 |
¥-3.0万 |
-4.77% |
KDJ死叉 |
| 132 |
2022-05-30 |
2022-06-06 |
37.739008307 |
35.91405 |
¥-2.9万 |
-4.86% |
KDJ死叉 |
| 133 |
2022-07-01 |
2022-07-05 |
38.89050365199999 |
37.622339999999994 |
¥-1.9万 |
-3.29% |
KDJ死叉 |
| 134 |
2022-07-20 |
2022-08-01 |
36.26709686599999 |
35.794169999999994 |
¥-7,352 |
-1.33% |
KDJ死叉 |
| 135 |
2022-08-08 |
2022-08-19 |
36.52743494399999 |
35.8641 |
¥-1.0万 |
-1.85% |
KDJ死叉 |
| 136 |
2022-08-29 |
2022-09-02 |
36.066836806 |
34.565400000000004 |
¥-2.2万 |
-4.19% |
KDJ死叉 |
| 137 |
2022-09-15 |
2022-09-19 |
33.643690080000006 |
32.947019999999995 |
¥-1.1万 |
-2.10% |
KDJ死叉 |
| 138 |
2022-10-17 |
2022-10-21 |
32.642389779999995 |
30.01995 |
¥-4.0万 |
-8.06% |
KDJ死叉 |
| 139 |
2022-11-02 |
2022-11-22 |
26.244080862999997 |
28.831139999999998 |
¥4.5万 |
+9.82% |
KDJ死叉 |
| 140 |
2022-11-30 |
2022-12-14 |
29.017682693999998 |
31.2687 |
¥3.9万 |
+7.73% |
KDJ死叉 |
| 141 |
2022-12-15 |
2022-12-16 |
31.761245515999992 |
31.138830000000002 |
¥-1.1万 |
-1.99% |
KDJ死叉 |
| 142 |
2023-01-03 |
2023-01-05 |
31.0403093 |
30.799169999999997 |
¥-4,281 |
-0.81% |
KDJ死叉 |
| 143 |
2023-01-06 |
2023-01-19 |
31.70951 |
32.307660000000006 |
¥9,827 |
+1.86% |
KDJ死叉 |
| 144 |
2023-02-14 |
2023-02-17 |
31.64108948 |
30.83913 |
¥-1.4万 |
-2.56% |
KDJ死叉 |
| 145 |
2023-02-21 |
2023-02-27 |
31.350712393 |
30.42954 |
¥-1.6万 |
-2.97% |
KDJ死叉 |
| 146 |
2023-03-02 |
2023-03-08 |
31.040309299999993 |
29.94003 |
¥-1.8万 |
-3.57% |
KDJ死叉 |
| 147 |
2023-03-22 |
2023-04-07 |
29.027695696999995 |
28.88109 |
¥-2,624 |
-0.53% |
KDJ死叉 |
| 148 |
2023-04-10 |
2023-04-11 |
29.217942753999996 |
28.7712 |
¥-7,605 |
-1.56% |
KDJ死叉 |
| 149 |
2023-04-19 |
2023-04-24 |
28.537058549999994 |
27.991979999999998 |
¥-9,298 |
-1.94% |
KDJ死叉 |
| 150 |
2023-05-23 |
2023-05-25 |
30.449542122999997 |
29.770199999999996 |
¥-1.1万 |
-2.26% |
KDJ死叉 |
| 151 |
2023-06-05 |
2023-06-14 |
29.788683924999997 |
28.92105 |
¥-1.3万 |
-2.94% |
KDJ死叉 |
| 152 |
2023-07-04 |
2023-07-11 |
29.187903744999993 |
28.5714 |
¥-9,564 |
-2.14% |
KDJ死叉 |
| 153 |
2023-07-14 |
2023-07-17 |
29.017682693999998 |
28.041929999999997 |
¥-1.5万 |
-3.39% |
KDJ死叉 |
| 154 |
2023-07-26 |
2023-08-08 |
27.665927289 |
28.071900000000003 |
¥6,043 |
+1.44% |
KDJ死叉 |
| 155 |
2023-08-25 |
2023-09-01 |
26.414301913999996 |
26.073900000000002 |
¥-5,606 |
-1.32% |
KDJ死叉 |
| 156 |
2023-09-12 |
2023-09-22 |
26.083872814999996 |
25.8 |
¥-4,724 |
-1.12% |
KDJ死叉 |
| 157 |
2023-09-25 |
2023-10-10 |
26.728015999999997 |
26.70327 |
¥-514 |
-0.12% |
KDJ死叉 |
| 158 |
2023-10-27 |
2023-11-13 |
26.033807799999995 |
27.61236 |
¥2.5万 |
+6.03% |
KDJ死叉 |
| 159 |
2023-11-22 |
2023-11-30 |
27.398217 |
27.02295 |
¥-6,172 |
-1.40% |
KDJ死叉 |
| 160 |
2023-12-12 |
2023-12-14 |
26.354223895999997 |
25.974 |
¥-6,441 |
-1.47% |
KDJ死叉 |
| 161 |
2023-12-22 |
2024-01-04 |
25.723404706999997 |
26.06391 |
¥5,556 |
+1.29% |
KDJ死叉 |
| 162 |
2024-01-11 |
2024-01-24 |
26.514431943999995 |
26.483490000000003 |
¥-638 |
-0.15% |
KDJ死叉 |
| 163 |
2024-01-26 |
2024-02-01 |
26.955004075999998 |
27.06291 |
¥1,597 |
+0.37% |
KDJ死叉 |
| 164 |
2024-02-07 |
2024-02-27 |
28.176590442 |
28.551419999999997 |
¥5,677 |
+1.30% |
KDJ死叉 |
| 165 |
2024-03-07 |
2024-03-11 |
28.476980531999995 |
28.2717 |
¥-3,313 |
-0.75% |
KDJ死叉 |
| 166 |
2024-03-12 |
2024-03-14 |
28.537058549999998 |
28.071900000000003 |
¥-7,293 |
-1.66% |
KDJ死叉 |
| 167 |
2024-03-18 |
2024-03-25 |
28.837448639999998 |
28.551419999999997 |
¥-4,419 |
-1.02% |
KDJ死叉 |
| 168 |
2024-04-16 |
2024-05-08 |
26.934978069999996 |
28.31166 |
¥2.2万 |
+5.08% |
KDJ死叉 |
| 169 |
2024-06-24 |
2024-07-05 |
25.693365698 |
25.58439 |
¥-2,030 |
-0.45% |
KDJ死叉 |
| 170 |
2024-07-12 |
2024-07-24 |
25.733417709999998 |
25.36461 |
¥-6,550 |
-1.46% |
KDJ死叉 |
| 171 |
2024-08-09 |
2024-08-15 |
24.441740322999994 |
23.7762 |
¥-1.2万 |
-2.75% |
KDJ死叉 |
| 172 |
2024-08-16 |
2024-08-21 |
24.031207199999997 |
23.49648 |
¥-9,644 |
-2.25% |
KDJ死叉 |
| 173 |
2024-08-30 |
2024-09-13 |
21.628086480000004 |
21.75822 |
¥2,262 |
+0.57% |
KDJ死叉 |
| 174 |
2024-09-20 |
2024-10-10 |
22.028606599999996 |
26.6 |
¥8.7万 |
+20.72% |
KDJ死叉 |
| 175 |
2024-10-24 |
2024-11-13 |
26.904939060999997 |
29.6703 |
¥5.2万 |
+10.25% |
KDJ死叉 |
| 176 |
2024-12-02 |
2024-12-16 |
28.557084555999996 |
29.290680000000002 |
¥1.4万 |
+2.54% |
KDJ死叉 |
| 177 |
2024-12-25 |
2025-01-03 |
30.13913903 |
29.4705 |
¥-1.3万 |
-2.25% |
KDJ死叉 |
| 178 |
2025-01-24 |
2025-02-06 |
27.515732244 |
26.813160000000003 |
¥-1.4万 |
-2.58% |
KDJ死叉 |
| 179 |
2025-02-10 |
2025-02-12 |
27.355524195999994 |
26.86311 |
¥-1.0万 |
-1.83% |
KDJ死叉 |
| 180 |
2025-02-13 |
2025-02-26 |
27.175290141999998 |
27.282690000000002 |
¥1,955 |
+0.37% |
KDJ死叉 |
| 181 |
2025-02-28 |
2025-03-04 |
28.196616447999993 |
27.7722 |
¥-8,265 |
-1.53% |
KDJ死叉 |
| 182 |
2025-04-07 |
2025-04-22 |
27.545771252999998 |
28.99098 |
¥2.7万 |
+5.21% |
KDJ死叉 |
| 183 |
2025-05-21 |
2025-05-30 |
30.589724165 |
30.379590000000004 |
¥-3,990 |
-0.72% |
KDJ死叉 |
| 184 |
2025-06-23 |
2025-07-08 |
27.82613533699999 |
27.322650000000003 |
¥-1.0万 |
-1.84% |
KDJ死叉 |
| 185 |
2025-07-10 |
2025-07-16 |
27.726005306999998 |
27.38 |
¥-6,943 |
-1.28% |
KDJ死叉 |
| 186 |
2025-07-18 |
2025-07-28 |
28.156564436 |
27.812159999999995 |
¥-6,702 |
-1.25% |
KDJ死叉 |
| 187 |
2025-08-12 |
2025-08-15 |
27.605849270999993 |
27.1728 |
¥-8,471 |
-1.60% |
KDJ死叉 |
| 188 |
2025-08-20 |
2025-08-29 |
27.245381162999998 |
28.5714 |
¥2.5万 |
+4.84% |
KDJ死叉 |
| 189 |
2025-09-10 |
2025-09-11 |
28.527045547 |
28.37 |
¥-3,162 |
-0.58% |
KDJ死叉 |
| 190 |
2025-09-12 |
2025-09-16 |
28.777370621999992 |
28.221749999999997 |
¥-1.1万 |
-1.96% |
KDJ死叉 |
| 191 |
2025-09-29 |
2025-10-21 |
27.295446177999995 |
27.442529999999998 |
¥2,708 |
+0.51% |
KDJ死叉 |
| 192 |
2025-10-31 |
2025-11-05 |
27.505719240999994 |
26.98299 |
¥-1.0万 |
-1.93% |
KDJ死叉 |
| 193 |
2025-11-06 |
2025-11-24 |
27.235368159999997 |
29.32065 |
¥4.0万 |
+7.62% |
KDJ死叉 |
| 194 |
2025-12-16 |
2025-12-25 |
28.937578669999994 |
28.8711 |
¥-1,465 |
-0.26% |
KDJ死叉 |
| 195 |
2025-12-26 |
2025-12-30 |
29.298046778 |
28.731240000000003 |
¥-1.1万 |
-1.96% |
KDJ死叉 |
| 196 |
2026-01-13 |
2026-01-14 |
27.776070322 |
27.482490000000006 |
¥-6,006 |
-1.09% |
KDJ死叉 |
| 197 |
2026-01-30 |
2026-02-12 |
26.73471800999999 |
26.813160000000003 |
¥1,429 |
+0.26% |
KDJ死叉 |
| 198 |
2026-03-09 |
2026-03-20 |
26.073859812 |
26.42355 |
¥7,109 |
+1.31% |
KDJ死叉 |
| 199 |
2026-04-29 |
2026-05-18 |
25.583222664999994 |
27.502470000000002 |
¥4.1万 |
+7.47% |
KDJ死叉 |
| 200 |
2026-05-28 |
2026-05-29 |
26.53445795 |
25.9 |
¥-1.4万 |
-2.42% |
KDJ死叉 |
| 201 |
2026-06-01 |
2026-06-08 |
26.734718009999998 |
25.73424 |
¥-2.2万 |
-3.77% |
KDJ死叉 |
| 202 |
2026-06-23 |
2026-07-01 |
24.591935367999994 |
23.976 |
¥-1.4万 |
-2.53% |
KDJ死叉 |
| 203 |
2026-07-02 |
2026-07-27 |
24.331597289999994 |
26.913059999999998 |
¥5.8万 |
+10.58% |
KDJ死叉 |
| 204 |
2026-07-31 |
2026-08-03 |
27.165277138999997 |
27.22275 |
¥1,070 |
+0.18% |
KDJ死叉 |
| 205 |
2026-08-21 |
2026-09-09 |
25.483092635 |
26.473499999999998 |
¥2.3万 |
+3.86% |
KDJ死叉 |
| 206 |
2026-09-21 |
2026-10-20 |
26.594535967999995 |
27.73224 |
¥2.7万 |
+4.25% |
KDJ死叉 |
| 207 |
2026-10-27 |
2026-11-05 |
28.486993534999996 |
30.7692 |
¥5.2万 |
+7.98% |
KDJ死叉 |
| 208 |
2026-11-09 |
2026-11-10 |
31.350712392999995 |
30.89907 |
¥-1.0万 |
-1.47% |
KDJ死叉 |
逐笔成交记录（共 416 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
27.87785 |
35800.0 |
¥99.8万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
27.4725 |
35800.0 |
¥98.3万 |
|
| 2015-02-10 |
KDJ金叉 |
买入 |
27.537509999999997 |
35700.0 |
¥98.3万 |
|
| 2015-03-02 |
KDJ死叉 |
卖出 |
28.18179 |
35700.0 |
¥1.01M |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
27.527499999999996 |
36500.0 |
¥1.01M |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
31.558409999999995 |
36500.0 |
¥1.15M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
32.612579999999994 |
35300.0 |
¥1.15M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
32.12784 |
35300.0 |
¥1.13M |
|
| 2015-04-17 |
KDJ金叉 |
买入 |
35.55552 |
31800.0 |
¥1.13M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
36.51345 |
31800.0 |
¥1.16M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
36.60657 |
31700.0 |
¥1.16M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
35.4645 |
31700.0 |
¥1.12M |
|
| 2015-06-10 |
KDJ金叉 |
买入 |
21.37135 |
51800.0 |
¥1.11M |
|
| 2015-06-18 |
KDJ死叉 |
卖出 |
19.7802 |
51800.0 |
¥1.02M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
19.73972 |
52800.0 |
¥1.04M |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
18.2817 |
52800.0 |
¥96.5万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
18.5185 |
51000.0 |
¥94.5万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
18.74124 |
51000.0 |
¥95.6万 |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
17.79778 |
53600.0 |
¥95.4万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
16.6833 |
53600.0 |
¥89.4万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
17.8178 |
51500.0 |
¥91.8万 |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
17.832150000000002 |
51500.0 |
¥91.8万 |
|
| 2015-08-18 |
KDJ金叉 |
买入 |
18.4 |
49600.0 |
¥91.3万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
16.7832 |
49600.0 |
¥83.2万 |
|
| 2015-08-28 |
KDJ金叉 |
买入 |
15.765749999999999 |
53100.0 |
¥83.7万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
15.42456 |
53100.0 |
¥81.9万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
16.06 |
50800.0 |
¥81.6万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
15.684299999999999 |
50800.0 |
¥79.7万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
16.04603 |
49800.0 |
¥79.9万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
15.71427 |
49800.0 |
¥78.2万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
15.8158 |
49200.0 |
¥77.8万 |
|
| 2015-10-21 |
KDJ死叉 |
卖出 |
16.10388 |
49200.0 |
¥79.2万 |
|
| 2015-11-02 |
KDJ金叉 |
买入 |
15.345329999999997 |
49800.0 |
¥76.4万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
15.26472 |
49800.0 |
¥76.0万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
15.705689999999997 |
50400.0 |
¥79.2万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
15.37461 |
50400.0 |
¥77.5万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
14.824810000000001 |
52100.0 |
¥77.3万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
14.79519 |
52100.0 |
¥77.1万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
14.524509999999998 |
52600.0 |
¥76.4万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
14.16582 |
52600.0 |
¥74.5万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
13.9 |
53600.0 |
¥74.5万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
13.016969999999999 |
53600.0 |
¥69.8万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
13.613599999999998 |
51600.0 |
¥70.3万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
13.526459999999998 |
51600.0 |
¥69.8万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
14.084069999999999 |
49000.0 |
¥69.0万 |
|
| 2016-03-17 |
KDJ死叉 |
卖出 |
13.93605 |
49000.0 |
¥68.3万 |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
14.134119999999998 |
49000.0 |
¥69.3万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
14.095889999999999 |
49000.0 |
¥69.0万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
14.584570000000001 |
47200.0 |
¥68.9万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
14.475510000000002 |
47200.0 |
¥68.3万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
14.534519999999999 |
47000.0 |
¥68.3万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
14.4855 |
47000.0 |
¥68.1万 |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
14.434419999999996 |
47200.0 |
¥68.2万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
14.40558 |
47200.0 |
¥68.0万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
15.385369999999998 |
43900.0 |
¥67.6万 |
|
| 2016-05-20 |
KDJ死叉 |
卖出 |
15.0849 |
43900.0 |
¥66.2万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
15.415399999999998 |
43200.0 |
¥66.6万 |
|
| 2016-05-24 |
KDJ死叉 |
卖出 |
15.42456 |
43200.0 |
¥66.6万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
15.425409999999996 |
43100.0 |
¥66.5万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
15.78 |
43100.0 |
¥68.0万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
16.19618 |
41800.0 |
¥67.7万 |
|
| 2016-06-21 |
KDJ死叉 |
卖出 |
16.32366 |
41800.0 |
¥68.2万 |
|
| 2016-06-29 |
KDJ金叉 |
买入 |
16.29628 |
42000.0 |
¥68.5万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
17.3826 |
42000.0 |
¥73.0万 |
|
| 2016-07-15 |
KDJ金叉 |
买入 |
18.668649999999996 |
39100.0 |
¥73.0万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
18.4815 |
39100.0 |
¥72.2万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
18.668649999999996 |
38800.0 |
¥72.5万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
17.982 |
38800.0 |
¥69.7万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
18.5 |
37700.0 |
¥69.8万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
17.99199 |
37700.0 |
¥67.8万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
16.68 |
40300.0 |
¥67.2万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
16.00398 |
40300.0 |
¥64.5万 |
|
| 2016-11-17 |
KDJ金叉 |
买入 |
18.017999999999997 |
36000.0 |
¥64.9万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
17.772209999999998 |
36000.0 |
¥64.0万 |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
18.918899999999997 |
33800.0 |
¥64.0万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
18.13185 |
33800.0 |
¥61.3万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
17.72 |
34600.0 |
¥61.3万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
17.49249 |
34600.0 |
¥60.5万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
17.97796 |
33600.0 |
¥60.4万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
18.22176 |
33600.0 |
¥61.2万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
18.498479999999997 |
33000.0 |
¥61.1万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
17.84214 |
33000.0 |
¥58.9万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
18.258239999999997 |
32200.0 |
¥58.8万 |
|
| 2017-03-17 |
KDJ死叉 |
卖出 |
18.2817 |
32200.0 |
¥58.8万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
18.6186 |
31500.0 |
¥58.7万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
18.721259999999997 |
31500.0 |
¥59.0万 |
|
| 2017-04-19 |
KDJ金叉 |
买入 |
18.60859 |
31900.0 |
¥59.4万 |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
18.28 |
31900.0 |
¥58.3万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
18.15814 |
32100.0 |
¥58.3万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
19.52046 |
32100.0 |
¥62.6万 |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
20.340320000000002 |
30500.0 |
¥62.1万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
19.989990000000002 |
30500.0 |
¥61.0万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
20.600579999999997 |
29800.0 |
¥61.4万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
20.89908 |
29800.0 |
¥62.3万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
20.920899999999996 |
29800.0 |
¥62.4万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
20.30967 |
29800.0 |
¥60.5万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
20.69067 |
29100.0 |
¥60.2万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
20.609369999999995 |
29100.0 |
¥60.0万 |
|
| 2017-08-03 |
KDJ金叉 |
买入 |
21.261239999999997 |
28300.0 |
¥60.2万 |
|
| 2017-08-17 |
KDJ死叉 |
卖出 |
22.8771 |
28300.0 |
¥64.7万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
23.423399999999997 |
27700.0 |
¥64.9万 |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
23.35662 |
27700.0 |
¥64.7万 |
|
| 2017-09-18 |
KDJ金叉 |
买入 |
24.26424 |
26600.0 |
¥64.6万 |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
27.6 |
26600.0 |
¥73.4万 |
|
| 2017-10-12 |
KDJ金叉 |
买入 |
28.478449999999995 |
25600.0 |
¥72.9万 |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
27.5 |
25600.0 |
¥70.4万 |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
29.479449999999993 |
23900.0 |
¥70.5万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
29.4705 |
23900.0 |
¥70.4万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
30.730699999999995 |
23000.0 |
¥70.7万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
29.13084 |
23000.0 |
¥67.0万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
31.191159999999996 |
21200.0 |
¥66.1万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
30.25971 |
21200.0 |
¥64.1万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
29.9299 |
21500.0 |
¥64.4万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
33.05691 |
21500.0 |
¥71.1万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
35.565529999999995 |
20100.0 |
¥71.5万 |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
34.225739999999995 |
20100.0 |
¥68.8万 |
|
| 2018-02-02 |
KDJ金叉 |
买入 |
34.034 |
19900.0 |
¥67.7万 |
|
| 2018-02-06 |
KDJ死叉 |
卖出 |
31.8681 |
19900.0 |
¥63.4万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
32.2322 |
19900.0 |
¥64.2万 |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
32.01795 |
19900.0 |
¥63.7万 |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
31.36132999999999 |
20400.0 |
¥64.0万 |
|
| 2018-03-22 |
KDJ死叉 |
卖出 |
30.3696 |
20400.0 |
¥61.9万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
28.9 |
21400.0 |
¥61.9万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
27.6723 |
21400.0 |
¥59.2万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
29.029 |
20400.0 |
¥59.2万 |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
24.82515 |
20400.0 |
¥50.6万 |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
27.257229999999996 |
18400.0 |
¥50.2万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
31.158810000000003 |
18400.0 |
¥57.3万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
31.881849999999996 |
18200.0 |
¥58.0万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
31.078889999999998 |
18200.0 |
¥56.5万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
26.186159999999997 |
21500.0 |
¥56.3万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
26.42355 |
21500.0 |
¥56.8万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
26.61659 |
21300.0 |
¥56.7万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
23.976 |
21300.0 |
¥51.1万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
26.426399999999994 |
19300.0 |
¥51.0万 |
|
| 2018-10-25 |
KDJ死叉 |
卖出 |
23.02695 |
19300.0 |
¥44.4万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
23.25323 |
18900.0 |
¥44.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
23.3766 |
18900.0 |
¥44.2万 |
|
| 2018-11-22 |
KDJ金叉 |
买入 |
24.03401 |
18700.0 |
¥45.0万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
23.576400000000003 |
18700.0 |
¥44.1万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
24.37435 |
18100.0 |
¥44.1万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
23.126849999999997 |
18100.0 |
¥41.8万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
23.333309999999997 |
17800.0 |
¥41.5万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
22.64733 |
17800.0 |
¥40.3万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
22.3223 |
18000.0 |
¥40.2万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
24.40557 |
18000.0 |
¥43.9万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
24.324299999999997 |
18000.0 |
¥43.8万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
25.5744 |
18000.0 |
¥46.0万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
26.43641 |
17500.0 |
¥46.3万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
26.46351 |
17500.0 |
¥46.3万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
28.68 |
16200.0 |
¥46.5万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
27.352619999999998 |
16200.0 |
¥44.3万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
28.228199999999994 |
15700.0 |
¥44.3万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
30.969 |
15700.0 |
¥48.6万 |
|
| 2019-04-10 |
KDJ金叉 |
买入 |
30.990959999999998 |
15600.0 |
¥48.4万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
30.0699 |
15600.0 |
¥46.9万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
30.8308 |
15200.0 |
¥46.9万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
30.6693 |
15200.0 |
¥46.6万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
30.029999999999998 |
15400.0 |
¥46.3万 |
|
| 2019-05-22 |
KDJ死叉 |
卖出 |
30.1698 |
15400.0 |
¥46.4万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
30.00998 |
15600.0 |
¥46.8万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
31.4685 |
15600.0 |
¥49.1万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
32.71268 |
15000.0 |
¥49.1万 |
|
| 2019-06-24 |
KDJ死叉 |
卖出 |
32.33763 |
15000.0 |
¥48.5万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
33.06303 |
14600.0 |
¥48.3万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
33.2667 |
14600.0 |
¥48.6万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
33.8338 |
14400.0 |
¥48.7万 |
|
| 2019-07-17 |
KDJ死叉 |
卖出 |
32.35761 |
14400.0 |
¥46.6万 |
|
| 2019-07-29 |
KDJ金叉 |
买入 |
32.3323 |
14400.0 |
¥46.6万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
31.068900000000003 |
14400.0 |
¥44.7万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
28.078049999999998 |
15900.0 |
¥44.7万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
28.26171 |
15900.0 |
¥44.9万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
28.6286 |
15700.0 |
¥45.0万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
28.551419999999997 |
15700.0 |
¥44.8万 |
|
| 2019-10-08 |
KDJ金叉 |
买入 |
28.478449999999995 |
15700.0 |
¥44.7万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
28.15182 |
15700.0 |
¥44.2万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
27.687659999999997 |
16100.0 |
¥44.6万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
29.1708 |
16100.0 |
¥47.0万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
29.789759999999998 |
15700.0 |
¥46.8万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
29.02095 |
15700.0 |
¥45.5万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
29.28926 |
15500.0 |
¥45.4万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
29.160810000000005 |
15500.0 |
¥45.2万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
29.64962 |
15300.0 |
¥45.4万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
30.349619999999998 |
15300.0 |
¥46.4万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
30.680649999999996 |
15100.0 |
¥46.3万 |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
32.79717 |
15100.0 |
¥49.5万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
30.380349999999996 |
16100.0 |
¥48.9万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
29.4705 |
16100.0 |
¥47.4万 |
|
| 2020-03-20 |
KDJ金叉 |
买入 |
27.867839999999998 |
17200.0 |
¥47.9万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
30.15981 |
17200.0 |
¥51.9万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
30.860829999999996 |
16900.0 |
¥52.2万 |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
29.26071 |
16900.0 |
¥49.4万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
28.978949999999998 |
16900.0 |
¥49.0万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
28.05192 |
16900.0 |
¥47.4万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
30.019989999999996 |
15900.0 |
¥47.7万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
35.85411 |
15900.0 |
¥57.0万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
35.795759999999994 |
15800.0 |
¥56.6万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
34.57539 |
15800.0 |
¥54.6万 |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
35.435399999999994 |
15500.0 |
¥54.9万 |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
37.14282 |
15500.0 |
¥57.6万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
35.95 |
15900.0 |
¥57.2万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
34.81515 |
15900.0 |
¥55.3万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
35.11507999999999 |
15800.0 |
¥55.5万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
40.05989999999999 |
15800.0 |
¥63.3万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
39.37934 |
16100.0 |
¥63.4万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
37.77 |
16100.0 |
¥60.8万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
38.59856 |
15800.0 |
¥61.0万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
40.42 |
15800.0 |
¥63.8万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
43.02297999999999 |
14800.0 |
¥63.7万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
38.651309999999995 |
14800.0 |
¥57.2万 |
|
| 2020-11-12 |
KDJ金叉 |
买入 |
39.5395 |
14500.0 |
¥57.3万 |
|
| 2020-11-17 |
KDJ死叉 |
卖出 |
38.04192 |
14500.0 |
¥55.1万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
39.1391 |
14000.0 |
¥54.8万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
37.672290000000004 |
14000.0 |
¥52.7万 |
|
| 2020-12-04 |
KDJ金叉 |
买入 |
39.26922999999999 |
13500.0 |
¥53.0万 |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
39.490469999999995 |
13500.0 |
¥53.3万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
40.41036999999999 |
13100.0 |
¥53.0万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
40.619339999999994 |
13100.0 |
¥53.2万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
41.91186999999999 |
12700.0 |
¥53.2万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
48.65130000000001 |
12700.0 |
¥61.8万 |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
48.058009999999996 |
12600.0 |
¥60.6万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
44.275679999999994 |
12600.0 |
¥55.8万 |
|
| 2021-04-09 |
KDJ金叉 |
买入 |
41.02098 |
13900.0 |
¥57.0万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
39.740219999999994 |
13900.0 |
¥55.2万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
40.05000999999999 |
13800.0 |
¥55.3万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
41.358599999999996 |
13800.0 |
¥57.1万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
42.041999999999994 |
13500.0 |
¥56.8万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
39.69027 |
13500.0 |
¥53.6万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
39.2392 |
13700.0 |
¥53.8万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
39.95001 |
13700.0 |
¥54.7万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
38.69 |
13900.0 |
¥53.8万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
37.84212 |
13900.0 |
¥52.6万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
37.587549999999986 |
14300.0 |
¥53.8万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
36.193769999999994 |
14300.0 |
¥51.7万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
35.205169999999995 |
14600.0 |
¥51.4万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
33.94602 |
14600.0 |
¥49.5万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
33.032999999999994 |
14900.0 |
¥49.2万 |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
34.87508999999999 |
14900.0 |
¥51.9万 |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
33.5 |
15600.0 |
¥52.3万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
35.75421 |
15600.0 |
¥55.8万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
35.88585 |
15600.0 |
¥56.0万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
38.51 |
15600.0 |
¥60.1万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
40.03999999999999 |
15000.0 |
¥60.1万 |
|
| 2021-11-05 |
KDJ死叉 |
卖出 |
42.49746 |
15000.0 |
¥63.7万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
39.91988 |
15900.0 |
¥63.5万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
41.1588 |
15900.0 |
¥65.4万 |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
42.39 |
15400.0 |
¥65.3万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
41.10885 |
15400.0 |
¥63.3万 |
|
| 2022-01-06 |
KDJ金叉 |
买入 |
41.7 |
15200.0 |
¥63.4万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
39.8 |
15200.0 |
¥60.5万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
40.68064 |
14700.0 |
¥59.8万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
39.78018 |
14700.0 |
¥58.5万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
39.339299999999994 |
15000.0 |
¥59.0万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
38.72123999999999 |
15000.0 |
¥58.1万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
38.65861999999999 |
15000.0 |
¥58.0万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
40.959 |
15000.0 |
¥61.4万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
36.816779999999994 |
16700.0 |
¥61.5万 |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
38.1618 |
16700.0 |
¥63.7万 |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
38.33829999999999 |
16500.0 |
¥63.3万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
37.6623 |
16500.0 |
¥62.1万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
39.0 |
16000.0 |
¥62.4万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
37.162800000000004 |
16000.0 |
¥59.4万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
37.727689999999996 |
15900.0 |
¥60.0万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
35.91405 |
15900.0 |
¥57.1万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
38.87883999999999 |
14600.0 |
¥56.8万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
37.622339999999994 |
14600.0 |
¥54.9万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
36.25621999999999 |
15200.0 |
¥55.1万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
35.794169999999994 |
15200.0 |
¥54.4万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
36.516479999999994 |
14900.0 |
¥54.4万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
35.8641 |
14900.0 |
¥53.4万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
36.05602 |
14700.0 |
¥53.0万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
34.565400000000004 |
14700.0 |
¥50.8万 |
|
| 2022-09-15 |
KDJ金叉 |
买入 |
33.6336 |
15200.0 |
¥51.1万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
32.947019999999995 |
15200.0 |
¥50.1万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
32.6326 |
15200.0 |
¥49.6万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
30.01995 |
15200.0 |
¥45.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
26.236209999999996 |
17300.0 |
¥45.4万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
28.831139999999998 |
17300.0 |
¥49.9万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
29.008979999999998 |
17300.0 |
¥50.2万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
31.2687 |
17300.0 |
¥54.1万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
31.751719999999995 |
17100.0 |
¥54.3万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
31.138830000000002 |
17100.0 |
¥53.2万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
31.031 |
17100.0 |
¥53.1万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
30.799169999999997 |
17100.0 |
¥52.7万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
31.7 |
16700.0 |
¥53.0万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
32.307660000000006 |
16700.0 |
¥53.9万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
31.6316 |
17000.0 |
¥53.8万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
30.83913 |
17000.0 |
¥52.4万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
31.341309999999996 |
16700.0 |
¥52.4万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
30.42954 |
16700.0 |
¥50.8万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
31.030999999999995 |
16300.0 |
¥50.6万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
29.94003 |
16300.0 |
¥48.8万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
29.018989999999995 |
16900.0 |
¥49.1万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
28.88109 |
16900.0 |
¥48.8万 |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
29.209179999999996 |
16700.0 |
¥48.8万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
28.7712 |
16700.0 |
¥48.0万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
28.528499999999998 |
16800.0 |
¥47.9万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
27.991979999999998 |
16800.0 |
¥47.0万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
30.440409999999996 |
15400.0 |
¥46.9万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
29.770199999999996 |
15400.0 |
¥45.8万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
29.779749999999996 |
15400.0 |
¥45.9万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
28.92105 |
15400.0 |
¥44.5万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
29.179149999999996 |
15300.0 |
¥44.7万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
28.5714 |
15300.0 |
¥43.7万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
29.008979999999998 |
15100.0 |
¥43.8万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
28.041929999999997 |
15100.0 |
¥42.3万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
27.657629999999997 |
15200.0 |
¥42.1万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
28.071900000000003 |
15200.0 |
¥42.7万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
26.406379999999995 |
16100.0 |
¥42.5万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
26.073900000000002 |
16100.0 |
¥42.0万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
26.07605 |
16200.0 |
¥42.3万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
25.8 |
16200.0 |
¥41.8万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
26.72 |
15700.0 |
¥42.0万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
26.70327 |
15700.0 |
¥41.9万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
26.025999999999996 |
16000.0 |
¥41.7万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
27.61236 |
16000.0 |
¥44.2万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
27.39 |
16100.0 |
¥44.1万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
27.02295 |
16100.0 |
¥43.5万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
26.34632 |
16600.0 |
¥43.7万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
25.974 |
16600.0 |
¥43.1万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
25.71569 |
16700.0 |
¥43.0万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
26.06391 |
16700.0 |
¥43.5万 |
|
| 2024-01-11 |
KDJ金叉 |
买入 |
26.506479999999996 |
16400.0 |
¥43.5万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
26.483490000000003 |
16400.0 |
¥43.4万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
26.94692 |
16000.0 |
¥43.1万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
27.06291 |
16000.0 |
¥43.3万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
28.168139999999998 |
15500.0 |
¥43.7万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
28.551419999999997 |
15500.0 |
¥44.2万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
28.468439999999998 |
15500.0 |
¥44.1万 |
|
| 2024-03-11 |
KDJ死叉 |
卖出 |
28.2717 |
15500.0 |
¥43.8万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
28.528499999999998 |
15400.0 |
¥43.9万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
28.071900000000003 |
15400.0 |
¥43.2万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
28.828799999999998 |
15000.0 |
¥43.3万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
28.551419999999997 |
15000.0 |
¥42.8万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
26.926899999999996 |
15800.0 |
¥42.6万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
28.31166 |
15800.0 |
¥44.7万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
25.68566 |
17400.0 |
¥44.7万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
25.58439 |
17400.0 |
¥44.5万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
25.725699999999996 |
17400.0 |
¥44.8万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
25.36461 |
17400.0 |
¥44.1万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
24.434409999999996 |
18000.0 |
¥44.0万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
23.7762 |
18000.0 |
¥42.8万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
24.023999999999997 |
17800.0 |
¥42.8万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
23.49648 |
17800.0 |
¥41.8万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
21.6216 |
18300.0 |
¥39.6万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
21.75822 |
18300.0 |
¥39.8万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
22.022 |
19100.0 |
¥42.1万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
26.6 |
19100.0 |
¥50.8万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
26.896869999999996 |
18800.0 |
¥50.6万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
29.6703 |
18800.0 |
¥55.8万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
28.548519999999996 |
19500.0 |
¥55.7万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
29.290680000000002 |
19500.0 |
¥57.1万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
30.130100000000002 |
19000.0 |
¥57.3万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
29.4705 |
19000.0 |
¥56.0万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
27.507479999999997 |
20300.0 |
¥55.9万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
26.813160000000003 |
20300.0 |
¥54.4万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
27.347319999999996 |
20000.0 |
¥54.7万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
26.86311 |
20000.0 |
¥53.7万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
27.167139999999996 |
19700.0 |
¥53.5万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
27.282690000000002 |
19700.0 |
¥53.7万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
28.188159999999996 |
19100.0 |
¥53.9万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
27.7722 |
19100.0 |
¥53.0万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
27.537509999999997 |
18700.0 |
¥51.5万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
28.99098 |
18700.0 |
¥54.2万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
30.58055 |
18200.0 |
¥55.7万 |
|
| 2025-05-30 |
KDJ死叉 |
卖出 |
30.379590000000004 |
18200.0 |
¥55.3万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
27.81778999999999 |
19800.0 |
¥55.1万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
27.322650000000003 |
19800.0 |
¥54.1万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
27.717689999999997 |
19600.0 |
¥54.3万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
27.38 |
19600.0 |
¥53.6万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
28.148120000000002 |
19000.0 |
¥53.5万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
27.812159999999995 |
19000.0 |
¥52.8万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
27.597569999999997 |
19200.0 |
¥53.0万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
27.1728 |
19200.0 |
¥52.2万 |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
27.237209999999997 |
19100.0 |
¥52.0万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
28.5714 |
19100.0 |
¥54.6万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
28.51849 |
19100.0 |
¥54.5万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
28.37 |
19100.0 |
¥54.2万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
28.768739999999994 |
18900.0 |
¥54.4万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
28.221749999999997 |
18900.0 |
¥53.3万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
27.287259999999996 |
19500.0 |
¥53.2万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
27.442529999999998 |
19500.0 |
¥53.5万 |
|
| 2025-10-31 |
KDJ金叉 |
买入 |
27.497469999999996 |
19500.0 |
¥53.6万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
26.98299 |
19500.0 |
¥52.6万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
27.227199999999996 |
19200.0 |
¥52.3万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
29.32065 |
19200.0 |
¥56.3万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
28.928899999999995 |
19500.0 |
¥56.4万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
28.8711 |
19500.0 |
¥56.3万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
29.289260000000002 |
19200.0 |
¥56.3万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
28.731240000000003 |
19200.0 |
¥55.1万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
27.767739999999996 |
19900.0 |
¥55.3万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
27.482490000000006 |
19900.0 |
¥54.7万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
26.726699999999994 |
20300.0 |
¥54.3万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
26.813160000000003 |
20300.0 |
¥54.4万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
26.066039999999997 |
20800.0 |
¥54.2万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
26.42355 |
20800.0 |
¥54.9万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
25.575549999999996 |
21700.0 |
¥55.5万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
27.502470000000002 |
21700.0 |
¥59.7万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
26.5265 |
22300.0 |
¥59.2万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
25.9 |
22300.0 |
¥57.7万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
26.726699999999997 |
21600.0 |
¥57.7万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
25.73424 |
21600.0 |
¥55.6万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
24.584559999999993 |
22700.0 |
¥55.8万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
23.976 |
22700.0 |
¥54.4万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
24.324299999999997 |
22400.0 |
¥54.5万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
26.913059999999998 |
22400.0 |
¥60.3万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
27.157129999999995 |
21700.0 |
¥58.9万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
27.22275 |
21700.0 |
¥59.1万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
25.475449999999995 |
23600.0 |
¥60.1万 |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
26.473499999999998 |
23600.0 |
¥62.5万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
26.586559999999995 |
23500.0 |
¥62.5万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
27.73224 |
23500.0 |
¥65.2万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
28.478449999999995 |
22800.0 |
¥65.0万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
30.7692 |
22800.0 |
¥70.1万 |
|
| 2026-11-09 |
KDJ金叉 |
买入 |
31.341309999999996 |
22400.0 |
¥70.2万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
30.89907 |
22400.0 |
¥69.2万 |
|