600886 国投电力 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥30.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -69.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 218 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-29 |
10.81404324 |
10.24974 |
¥-5.2万 |
-5.25% |
KDJ死叉 |
| 2 |
2015-01-30 |
2015-02-02 |
10.553705161999998 |
9.90009 |
¥-5.9万 |
-6.22% |
KDJ死叉 |
| 3 |
2015-02-11 |
2015-03-05 |
9.592456874 |
10.09989 |
¥4.7万 |
+5.26% |
KDJ死叉 |
| 4 |
2015-04-20 |
2015-04-27 |
12.105720627 |
12.64 |
¥4.1万 |
+4.38% |
KDJ死叉 |
| 5 |
2015-05-20 |
2015-05-29 |
11.695187503999998 |
11.49849 |
¥-1.7万 |
-1.71% |
KDJ死叉 |
| 6 |
2015-09-18 |
2015-09-21 |
13.384014 |
12.04 |
¥-8.5万 |
-10.07% |
KDJ死叉 |
| 7 |
2015-11-05 |
2015-11-17 |
9.031728705999999 |
9.18081 |
¥1.4万 |
+1.62% |
KDJ死叉 |
| 8 |
2015-12-01 |
2015-12-09 |
8.751364621999999 |
8.66133 |
¥-9,393 |
-1.06% |
KDJ死叉 |
| 9 |
2015-12-18 |
2015-12-28 |
8.691286603999998 |
8.75124 |
¥5,779 |
+0.66% |
KDJ死叉 |
| 10 |
2016-01-18 |
2016-01-27 |
6.959037084999999 |
6.3936 |
¥-7.1万 |
-8.15% |
KDJ死叉 |
| 11 |
2016-02-02 |
2016-02-26 |
6.1479838419999995 |
6.36363 |
¥2.8万 |
+3.48% |
KDJ死叉 |
| 12 |
2016-03-04 |
2016-03-11 |
6.538490959 |
6.26 |
¥-3.6万 |
-4.29% |
KDJ死叉 |
| 13 |
2016-03-17 |
2016-03-25 |
6.568529967999999 |
6.67 |
¥1.2万 |
+1.51% |
KDJ死叉 |
| 14 |
2016-04-01 |
2016-04-08 |
6.898959067 |
6.80319 |
¥-1.2万 |
-1.42% |
KDJ死叉 |
| 15 |
2016-04-15 |
2016-04-19 |
6.878933061 |
6.6733199999999995 |
¥-2.4万 |
-3.02% |
KDJ死叉 |
| 16 |
2016-04-29 |
2016-05-10 |
6.428347926 |
6.313680000000001 |
¥-1.4万 |
-1.81% |
KDJ死叉 |
| 17 |
2016-05-12 |
2016-05-18 |
6.528477955999999 |
6.473520000000001 |
¥-6,617 |
-0.87% |
KDJ死叉 |
| 18 |
2016-05-31 |
2016-06-14 |
6.458386934999999 |
6.54345 |
¥9,789 |
+1.29% |
KDJ死叉 |
| 19 |
2016-06-23 |
2016-06-29 |
6.658646995 |
6.54345 |
¥-1.3万 |
-1.76% |
KDJ死叉 |
| 20 |
2016-06-30 |
2016-07-06 |
6.6085819799999985 |
6.43356 |
¥-2.0万 |
-2.68% |
KDJ死叉 |
| 21 |
2016-07-27 |
2016-08-08 |
6.748764021999999 |
6.963029999999999 |
¥2.3万 |
+3.14% |
KDJ死叉 |
| 22 |
2016-09-07 |
2016-09-12 |
6.918985073 |
6.703289999999999 |
¥-2.4万 |
-3.15% |
KDJ死叉 |
| 23 |
2016-09-13 |
2016-09-27 |
6.762028 |
6.58341 |
¥-2.0万 |
-2.67% |
KDJ死叉 |
| 24 |
2016-10-11 |
2016-10-18 |
6.638620989 |
6.56 |
¥-8,687 |
-1.21% |
KDJ死叉 |
| 25 |
2016-10-19 |
2016-10-28 |
6.648633991999998 |
6.703290000000001 |
¥5,591 |
+0.79% |
KDJ死叉 |
| 26 |
2016-11-11 |
2016-11-24 |
6.558516964999998 |
6.793200000000001 |
¥2.5万 |
+3.55% |
KDJ死叉 |
| 27 |
2016-11-30 |
2016-12-01 |
7.0091021 |
6.97302 |
¥-4,012 |
-0.54% |
KDJ死叉 |
| 28 |
2016-12-02 |
2016-12-05 |
7.099219127 |
6.92307 |
¥-1.8万 |
-2.51% |
KDJ死叉 |
| 29 |
2017-01-04 |
2017-01-13 |
6.688686003999999 |
6.77322 |
¥8,795 |
+1.23% |
KDJ死叉 |
| 30 |
2017-01-17 |
2017-02-06 |
6.838881048999999 |
6.8 |
¥-4,313 |
-0.60% |
KDJ死叉 |
| 31 |
2017-02-09 |
2017-02-28 |
6.9690500879999995 |
7.01 |
¥4,013 |
+0.56% |
KDJ死叉 |
| 32 |
2017-03-08 |
2017-03-24 |
7.029128105999999 |
7.53246 |
¥5.2万 |
+7.13% |
KDJ死叉 |
| 33 |
2017-04-07 |
2017-04-18 |
7.539791258999999 |
7.4925 |
¥-5,078 |
-0.66% |
KDJ死叉 |
| 34 |
2017-04-25 |
2017-05-03 |
7.519765252999999 |
7.33266 |
¥-1.9万 |
-2.52% |
KDJ死叉 |
| 35 |
2017-05-09 |
2017-05-19 |
7.459687235 |
7.4925 |
¥3,057 |
+0.41% |
KDJ死叉 |
| 36 |
2017-05-24 |
2017-06-08 |
7.699999307 |
7.90209 |
¥2.0万 |
+2.59% |
KDJ死叉 |
| 37 |
2017-06-12 |
2017-06-15 |
8.020415402999998 |
7.8621300000000005 |
¥-1.5万 |
-2.00% |
KDJ死叉 |
| 38 |
2017-06-26 |
2017-06-29 |
8.010402399999998 |
7.82217 |
¥-1.8万 |
-2.38% |
KDJ死叉 |
| 39 |
2017-07-21 |
2017-08-02 |
8.310792489999999 |
8.211780000000001 |
¥-9,031 |
-1.22% |
KDJ死叉 |
| 40 |
2017-08-16 |
2017-08-25 |
7.872361 |
7.602390000000001 |
¥-2.5万 |
-3.46% |
KDJ死叉 |
| 41 |
2017-09-11 |
2017-10-09 |
7.479713240999998 |
7.39 |
¥-8,687 |
-1.23% |
KDJ死叉 |
| 42 |
2017-10-10 |
2017-10-24 |
7.459687235 |
7.57242 |
¥1.0万 |
+1.48% |
KDJ死叉 |
| 43 |
2017-11-08 |
2017-11-15 |
7.589856273999998 |
7.392600000000001 |
¥-1.9万 |
-2.63% |
KDJ死叉 |
| 44 |
2017-11-22 |
2017-11-29 |
7.820155342999998 |
7.62237 |
¥-1.8万 |
-2.56% |
KDJ死叉 |
| 45 |
2017-12-14 |
2017-12-27 |
7.299479186999998 |
7.38261 |
¥7,444 |
+1.11% |
KDJ死叉 |
| 46 |
2018-01-03 |
2018-01-10 |
7.439661228999999 |
7.3226700000000005 |
¥-1.1万 |
-1.60% |
KDJ死叉 |
| 47 |
2018-01-23 |
2018-02-01 |
7.282184 |
7.182810000000001 |
¥-9,300 |
-1.39% |
KDJ死叉 |
| 48 |
2018-02-23 |
2018-03-16 |
6.798829037 |
7.192800000000001 |
¥3.8万 |
+5.76% |
KDJ死叉 |
| 49 |
2018-04-10 |
2018-04-17 |
6.999089097 |
6.963030000000001 |
¥-3,792 |
-0.55% |
KDJ死叉 |
| 50 |
2018-05-02 |
2018-05-18 |
6.798829037 |
7.302689999999999 |
¥5.1万 |
+7.38% |
KDJ死叉 |
| 51 |
2018-06-06 |
2018-06-08 |
7.629908286 |
7.55244 |
¥-7,758 |
-1.05% |
KDJ死叉 |
| 52 |
2018-06-14 |
2018-06-20 |
7.699999306999999 |
7.362629999999999 |
¥-3.2万 |
-4.41% |
KDJ死叉 |
| 53 |
2018-07-03 |
2018-07-09 |
7.339531199 |
7.01 |
¥-3.2万 |
-4.52% |
KDJ死叉 |
| 54 |
2018-08-21 |
2018-09-03 |
7.389596213999999 |
7.36263 |
¥-2,652 |
-0.39% |
KDJ死叉 |
| 55 |
2018-09-17 |
2018-09-18 |
7.349544202 |
7.14285 |
¥-1.9万 |
-2.84% |
KDJ死叉 |
| 56 |
2018-09-19 |
2018-10-09 |
7.4396612289999995 |
7.40259 |
¥-3,426 |
-0.53% |
KDJ死叉 |
| 57 |
2018-10-23 |
2018-10-30 |
7.332198999999999 |
6.97302 |
¥-3.2万 |
-4.93% |
KDJ死叉 |
| 58 |
2018-11-16 |
2018-11-19 |
7.639921288999998 |
7.48251 |
¥-1.3万 |
-2.09% |
KDJ死叉 |
| 59 |
2018-12-19 |
2018-12-20 |
7.880233360999999 |
7.782209999999999 |
¥-7,687 |
-1.27% |
KDJ死叉 |
| 60 |
2018-12-27 |
2019-01-03 |
7.880233360999999 |
7.74225 |
¥-1.1万 |
-1.78% |
KDJ死叉 |
| 61 |
2019-01-09 |
2019-01-10 |
8.030428405999999 |
7.812180000000001 |
¥-1.6万 |
-2.75% |
KDJ死叉 |
| 62 |
2019-02-13 |
2019-02-20 |
8.541091558999998 |
8.31168 |
¥-1.5万 |
-2.72% |
KDJ死叉 |
| 63 |
2019-03-13 |
2019-03-15 |
8.310792489999999 |
8.131860000000001 |
¥-1.2万 |
-2.18% |
KDJ死叉 |
| 64 |
2019-03-19 |
2019-03-27 |
8.360857504999998 |
8.221770000000001 |
¥-9,159 |
-1.69% |
KDJ死叉 |
| 65 |
2019-04-02 |
2019-04-16 |
8.41092252 |
8.841149999999999 |
¥2.7万 |
+5.08% |
KDJ死叉 |
| 66 |
2019-05-07 |
2019-05-09 |
7.840181348999998 |
7.61238 |
¥-1.6万 |
-2.93% |
KDJ死叉 |
| 67 |
2019-05-13 |
2019-05-14 |
7.639921288999999 |
7.46253 |
¥-1.3万 |
-2.35% |
KDJ死叉 |
| 68 |
2019-06-11 |
2019-06-18 |
7.990376393999999 |
7.88211 |
¥-7,346 |
-1.38% |
KDJ死叉 |
| 69 |
2019-07-03 |
2019-07-17 |
8.250714471999999 |
8.24175 |
¥-725 |
-0.14% |
KDJ死叉 |
| 70 |
2019-09-20 |
2019-09-30 |
9.131858735999998 |
8.991 |
¥-8,154 |
-1.57% |
KDJ死叉 |
| 71 |
2019-10-29 |
2019-10-30 |
8.572571 |
8.42157 |
¥-9,181 |
-1.79% |
KDJ死叉 |
| 72 |
2019-10-31 |
2019-11-14 |
8.581143571 |
8.53146 |
¥-3,056 |
-0.61% |
KDJ死叉 |
| 73 |
2019-11-25 |
2019-12-12 |
8.450974531999998 |
8.71128 |
¥1.5万 |
+3.05% |
KDJ死叉 |
| 74 |
2019-12-17 |
2019-12-18 |
8.871520657999998 |
8.82117 |
¥-3,084 |
-0.60% |
KDJ死叉 |
| 75 |
2019-12-27 |
2020-01-07 |
8.771390627999999 |
8.77122 |
¥-163 |
-0.03% |
KDJ死叉 |
| 76 |
2020-01-14 |
2020-01-16 |
9.121845732999999 |
8.95104 |
¥-9,750 |
-1.90% |
KDJ死叉 |
| 77 |
2020-03-06 |
2020-03-13 |
7.850194351999999 |
7.392600000000001 |
¥-2.9万 |
-5.86% |
KDJ死叉 |
| 78 |
2020-03-19 |
2020-03-20 |
7.619895282999999 |
7.47252 |
¥-9,291 |
-1.96% |
KDJ死叉 |
| 79 |
2020-03-23 |
2020-04-08 |
7.469700237999999 |
7.83216 |
¥2.2万 |
+4.82% |
KDJ死叉 |
| 80 |
2020-05-27 |
2020-06-12 |
7.529778255999999 |
7.70229 |
¥1.1万 |
+2.26% |
KDJ死叉 |
| 81 |
2020-06-24 |
2020-07-13 |
7.860207354999999 |
8.35 |
¥3.1万 |
+6.20% |
KDJ死叉 |
| 82 |
2020-07-14 |
2020-07-17 |
8.891546664 |
8.611379999999999 |
¥-1.7万 |
-3.18% |
KDJ死叉 |
| 83 |
2020-07-31 |
2020-08-10 |
8.711312609999998 |
8.54 |
¥-1.0万 |
-2.00% |
KDJ死叉 |
| 84 |
2020-08-20 |
2020-08-24 |
9.312092790000001 |
9.16083 |
¥-8,132 |
-1.65% |
KDJ死叉 |
| 85 |
2020-08-28 |
2020-08-31 |
9.262777999999999 |
9.14085 |
¥-6,657 |
-1.35% |
KDJ死叉 |
| 86 |
2020-09-09 |
2020-09-22 |
9.312092790000001 |
9.24075 |
¥-3,847 |
-0.80% |
KDJ死叉 |
| 87 |
2020-10-29 |
2020-10-30 |
9.061767715 |
9.02097 |
¥-2,306 |
-0.48% |
KDJ死叉 |
| 88 |
2020-11-02 |
2020-11-04 |
9.252014771999999 |
8.961030000000001 |
¥-1.5万 |
-3.17% |
KDJ死叉 |
| 89 |
2020-11-06 |
2020-11-13 |
9.402209817000001 |
9.44055 |
¥1,761 |
+0.38% |
KDJ死叉 |
| 90 |
2020-11-25 |
2020-12-02 |
9.352144801999998 |
9.51048 |
¥7,774 |
+1.66% |
KDJ死叉 |
| 91 |
2021-01-05 |
2021-01-06 |
8.682604 |
8.641350000000001 |
¥-2,385 |
-0.50% |
KDJ死叉 |
| 92 |
2021-01-07 |
2021-01-12 |
8.91157267 |
8.63136 |
¥-1.5万 |
-3.17% |
KDJ死叉 |
| 93 |
2021-01-14 |
2021-01-19 |
8.891546664 |
8.77122 |
¥-6,308 |
-1.38% |
KDJ死叉 |
| 94 |
2021-01-29 |
2021-02-03 |
8.831468645999998 |
8.521469999999999 |
¥-1.6万 |
-3.54% |
KDJ死叉 |
| 95 |
2021-02-19 |
2021-03-01 |
8.430948526 |
8.36163 |
¥-3,721 |
-0.85% |
KDJ死叉 |
| 96 |
2021-03-05 |
2021-03-18 |
8.801429636999998 |
9.690299999999999 |
¥4.3万 |
+10.07% |
KDJ死叉 |
| 97 |
2021-04-01 |
2021-04-09 |
9.882833961 |
9.720270000000001 |
¥-7,910 |
-1.67% |
KDJ死叉 |
| 98 |
2021-04-16 |
2021-04-19 |
10.093027000000001 |
9.920069999999999 |
¥-8,111 |
-1.74% |
KDJ死叉 |
| 99 |
2021-04-22 |
2021-04-29 |
10.113133029999998 |
9.950040000000001 |
¥-7,490 |
-1.64% |
KDJ死叉 |
| 100 |
2021-05-20 |
2021-05-21 |
9.962988000000001 |
9.84015 |
¥-5,673 |
-1.26% |
KDJ死叉 |
| 101 |
2021-05-26 |
2021-05-31 |
9.892846963999999 |
9.47052 |
¥-1.9万 |
-4.30% |
KDJ死叉 |
| 102 |
2021-06-01 |
2021-06-09 |
9.672560897999999 |
9.54045 |
¥-5,966 |
-1.40% |
KDJ死叉 |
| 103 |
2021-06-10 |
2021-06-16 |
9.682573900999998 |
9.56043 |
¥-5,438 |
-1.29% |
KDJ死叉 |
| 104 |
2021-06-25 |
2021-07-05 |
9.642521889000001 |
9.57042 |
¥-3,216 |
-0.78% |
KDJ死叉 |
| 105 |
2021-07-07 |
2021-07-13 |
9.892846964 |
9.57042 |
¥-1.4万 |
-3.29% |
KDJ死叉 |
| 106 |
2021-07-14 |
2021-07-19 |
9.902859967 |
9.690299999999999 |
¥-8,683 |
-2.18% |
KDJ死叉 |
| 107 |
2021-08-02 |
2021-08-18 |
8.491026544 |
8.74125 |
¥1.1万 |
+2.92% |
KDJ死叉 |
| 108 |
2021-08-25 |
2021-08-27 |
9.392816999999999 |
9.06093 |
¥-1.4万 |
-3.56% |
KDJ死叉 |
| 109 |
2021-08-31 |
2021-09-01 |
9.252014771999999 |
9.04095 |
¥-8,829 |
-2.31% |
KDJ死叉 |
| 110 |
2021-09-03 |
2021-09-14 |
9.592456874 |
10.26972 |
¥2.7万 |
+7.03% |
KDJ死叉 |
| 111 |
2021-10-21 |
2021-10-27 |
11.274641377999998 |
10.3896 |
¥-3.2万 |
-7.88% |
KDJ死叉 |
| 112 |
2021-11-05 |
2021-11-08 |
10.553705161999996 |
9.97002 |
¥-2.1万 |
-5.56% |
KDJ死叉 |
| 113 |
2021-11-22 |
2021-12-15 |
9.652534891999998 |
10.50948 |
¥3.1万 |
+8.85% |
KDJ死叉 |
| 114 |
2021-12-16 |
2021-12-21 |
10.834069246 |
10.709280000000001 |
¥-4,506 |
-1.18% |
KDJ死叉 |
| 115 |
2021-12-28 |
2021-12-30 |
11.344732398999998 |
10.67931 |
¥-2.2万 |
-5.89% |
KDJ死叉 |
| 116 |
2022-01-04 |
2022-01-05 |
11.41482342 |
10.79919 |
¥-1.9万 |
-5.42% |
KDJ死叉 |
| 117 |
2022-01-19 |
2022-02-07 |
10.163198045 |
9.8901 |
¥-9,110 |
-2.72% |
KDJ死叉 |
| 118 |
2022-02-09 |
2022-02-15 |
10.603770176999998 |
10.2897 |
¥-9,864 |
-2.99% |
KDJ死叉 |
| 119 |
2022-02-28 |
2022-03-09 |
10.063068015 |
9.77022 |
¥-9,287 |
-2.94% |
KDJ死叉 |
| 120 |
2022-04-06 |
2022-04-18 |
9.382183810999997 |
9.53046 |
¥4,799 |
+1.55% |
KDJ死叉 |
| 121 |
2022-04-19 |
2022-04-21 |
9.852794951999998 |
9.45054 |
¥-1.3万 |
-4.11% |
KDJ死叉 |
| 122 |
2022-05-05 |
2022-05-18 |
9.702599907 |
10.07991 |
¥1.2万 |
+3.86% |
KDJ死叉 |
| 123 |
2022-05-24 |
2022-05-25 |
10.323406093 |
10.08 |
¥-7,467 |
-2.39% |
KDJ死叉 |
| 124 |
2022-05-26 |
2022-05-30 |
10.393497114 |
10.23975 |
¥-4,610 |
-1.51% |
KDJ死叉 |
| 125 |
2022-06-13 |
2022-06-24 |
10.413523119999999 |
10.4895 |
¥2,090 |
+0.70% |
KDJ死叉 |
| 126 |
2022-06-30 |
2022-07-01 |
10.613783179999997 |
10.52946 |
¥-2,502 |
-0.82% |
KDJ死叉 |
| 127 |
2022-07-04 |
2022-07-15 |
10.713913209999998 |
11.33865 |
¥1.7万 |
+5.80% |
KDJ死叉 |
| 128 |
2022-08-03 |
2022-08-04 |
10.163198045 |
10.03 |
¥-4,277 |
-1.34% |
KDJ死叉 |
| 129 |
2022-08-05 |
2022-08-19 |
10.203250056999998 |
10.17981 |
¥-811 |
-0.26% |
KDJ死叉 |
| 130 |
2022-08-22 |
2022-09-06 |
10.743952218999999 |
11.42856 |
¥2.0万 |
+6.34% |
KDJ死叉 |
| 131 |
2022-09-07 |
2022-09-13 |
11.575031468 |
11.548440000000003 |
¥-863 |
-0.26% |
KDJ死叉 |
| 132 |
2022-10-12 |
2022-10-20 |
11.154485342000001 |
10.889100000000001 |
¥-7,979 |
-2.41% |
KDJ死叉 |
| 133 |
2022-11-07 |
2022-11-18 |
10.283354080999999 |
10.24974 |
¥-1,156 |
-0.36% |
KDJ死叉 |
| 134 |
2022-11-21 |
2022-12-05 |
10.31339309 |
10.989 |
¥2.1万 |
+6.52% |
KDJ死叉 |
| 135 |
2022-12-06 |
2022-12-07 |
11.094407323999997 |
10.73925 |
¥-1.1万 |
-3.23% |
KDJ死叉 |
| 136 |
2022-12-26 |
2023-01-10 |
10.233289066 |
10.73925 |
¥1.6万 |
+4.91% |
KDJ死叉 |
| 137 |
2023-02-08 |
2023-02-17 |
10.543692158999997 |
10.41 |
¥-4,529 |
-1.30% |
KDJ死叉 |
| 138 |
2023-02-22 |
2023-02-23 |
10.563718165 |
10.45 |
¥-3,798 |
-1.11% |
KDJ死叉 |
| 139 |
2023-02-28 |
2023-03-13 |
10.553705161999998 |
10.82 |
¥8,470 |
+2.49% |
KDJ死叉 |
| 140 |
2023-03-14 |
2023-03-15 |
11.064368315 |
11.098889999999997 |
¥986 |
+0.28% |
KDJ死叉 |
| 141 |
2023-03-16 |
2023-03-17 |
11.164498345 |
11.13885 |
¥-907 |
-0.26% |
KDJ死叉 |
| 142 |
2023-04-03 |
2023-04-24 |
10.873261000000001 |
11.22876 |
¥1.1万 |
+3.24% |
KDJ死叉 |
| 143 |
2023-04-28 |
2023-05-11 |
11.81534354 |
12.47751 |
¥2.0万 |
+5.57% |
KDJ死叉 |
| 144 |
2023-05-30 |
2023-06-02 |
13.113933000000001 |
12.40758 |
¥-2.1万 |
-5.41% |
KDJ死叉 |
| 145 |
2023-06-12 |
2023-06-14 |
12.716513809999999 |
12.42756 |
¥-8,224 |
-2.30% |
KDJ死叉 |
| 146 |
2023-06-21 |
2023-07-05 |
12.406110716999999 |
12.40758 |
¥-64 |
-0.02% |
KDJ死叉 |
| 147 |
2023-07-12 |
2023-07-21 |
12.656435792 |
12.497489999999999 |
¥-4,523 |
-1.29% |
KDJ死叉 |
| 148 |
2023-07-24 |
2023-07-26 |
12.576331768 |
12.41757 |
¥-4,468 |
-1.29% |
KDJ死叉 |
| 149 |
2023-08-01 |
2023-08-10 |
12.736539815999999 |
12.96702 |
¥6,095 |
+1.78% |
KDJ死叉 |
| 150 |
2023-08-23 |
2023-08-25 |
12.966838884999996 |
12.847140000000001 |
¥-3,311 |
-0.95% |
KDJ死叉 |
| 151 |
2023-09-13 |
2023-09-19 |
12.315993689999999 |
12.10788 |
¥-5,929 |
-1.72% |
KDJ死叉 |
| 152 |
2023-10-10 |
2023-10-23 |
12.015603599999999 |
11.878110000000001 |
¥-3,992 |
-1.17% |
KDJ死叉 |
| 153 |
2023-11-16 |
2023-11-28 |
12.255915671999999 |
12.36762 |
¥2,937 |
+0.88% |
KDJ死叉 |
| 154 |
2023-12-04 |
2023-12-08 |
12.51625375 |
12.47751 |
¥-1,143 |
-0.34% |
KDJ死叉 |
| 155 |
2023-12-11 |
2023-12-18 |
12.766578825 |
12.57741 |
¥-5,094 |
-1.51% |
KDJ死叉 |
| 156 |
2023-12-21 |
2023-12-22 |
12.896747864000002 |
12.887100000000002 |
¥-347 |
-0.10% |
KDJ死叉 |
| 157 |
2023-12-26 |
2023-12-29 |
13.147072938999997 |
13.046940000000003 |
¥-2,632 |
-0.79% |
KDJ死叉 |
| 158 |
2024-01-04 |
2024-01-09 |
13.567619064999999 |
13.3866 |
¥-4,496 |
-1.36% |
KDJ死叉 |
| 159 |
2024-01-25 |
2024-02-19 |
13.237189965999999 |
13.99 |
¥1.8万 |
+5.66% |
KDJ死叉 |
| 160 |
2024-02-20 |
2024-02-22 |
14.639010385999997 |
14.485500000000002 |
¥-3,678 |
-1.08% |
KDJ死叉 |
| 161 |
2024-03-05 |
2024-03-13 |
14.699088403999998 |
14.415569999999999 |
¥-6,620 |
-1.96% |
KDJ死叉 |
| 162 |
2024-03-26 |
2024-04-03 |
14.639010385999999 |
14.71527 |
¥1,631 |
+0.49% |
KDJ死叉 |
| 163 |
2024-04-09 |
2024-04-22 |
15.069569515 |
15.84414 |
¥1.7万 |
+5.11% |
KDJ死叉 |
| 164 |
2024-05-06 |
2024-05-10 |
16.100908823999998 |
15.574410000000002 |
¥-1.2万 |
-3.30% |
KDJ死叉 |
| 165 |
2024-05-14 |
2024-05-17 |
15.890635760999999 |
15.794189999999999 |
¥-2,145 |
-0.64% |
KDJ死叉 |
| 166 |
2024-05-20 |
2024-05-21 |
15.900648764 |
15.83415 |
¥-1,510 |
-0.45% |
KDJ死叉 |
| 167 |
2024-05-22 |
2024-06-07 |
15.990765790999998 |
17.81217 |
¥3.8万 |
+11.36% |
KDJ死叉 |
| 168 |
2024-06-11 |
2024-06-12 |
18.423925519999997 |
17.882099999999998 |
¥-1.1万 |
-2.97% |
KDJ死叉 |
| 169 |
2024-06-25 |
2024-07-11 |
18.143561436000002 |
18.4815 |
¥6,648 |
+1.83% |
KDJ死叉 |
| 170 |
2024-07-25 |
2024-07-26 |
18.644211585999997 |
17.7822 |
¥-1.7万 |
-4.65% |
KDJ死叉 |
| 171 |
2024-08-08 |
2024-08-12 |
17.192326151 |
16.353630000000003 |
¥-1.7万 |
-4.91% |
KDJ死叉 |
| 172 |
2024-08-15 |
2024-08-22 |
16.811832037 |
16.363619999999997 |
¥-9,017 |
-2.70% |
KDJ死叉 |
| 173 |
2024-08-23 |
2024-08-26 |
16.741741016 |
16.333650000000002 |
¥-8,012 |
-2.47% |
KDJ死叉 |
| 174 |
2024-09-03 |
2024-09-12 |
15.860596752 |
15.174809999999999 |
¥-1.4万 |
-4.35% |
KDJ死叉 |
| 175 |
2024-09-19 |
2024-10-09 |
15.470089634999997 |
16.13385 |
¥1.3万 |
+4.26% |
KDJ死叉 |
| 176 |
2024-10-24 |
2024-10-28 |
15.830557742999998 |
15.294690000000003 |
¥-1.1万 |
-3.41% |
KDJ死叉 |
| 177 |
2024-10-29 |
2024-11-01 |
15.42002462 |
15.174809999999997 |
¥-4,945 |
-1.62% |
KDJ死叉 |
| 178 |
2024-11-04 |
2024-11-07 |
15.500128643999998 |
15.194790000000001 |
¥-6,043 |
-2.00% |
KDJ死叉 |
| 179 |
2024-11-14 |
2024-11-25 |
15.420024620000001 |
15.31467 |
¥-2,111 |
-0.71% |
KDJ死叉 |
| 180 |
2024-12-04 |
2024-12-20 |
15.82054474 |
16.46352 |
¥1.2万 |
+4.03% |
KDJ死叉 |
| 181 |
2024-12-26 |
2024-12-27 |
16.634989 |
16.32366 |
¥-5,787 |
-1.90% |
KDJ死叉 |
| 182 |
2025-01-02 |
2025-01-03 |
16.641610986 |
16.07391 |
¥-1.0万 |
-3.44% |
KDJ死叉 |
| 183 |
2025-01-17 |
2025-01-20 |
14.934479 |
14.80518 |
¥-2,581 |
-0.90% |
KDJ死叉 |
| 184 |
2025-02-05 |
2025-02-06 |
14.458776332 |
14.19579 |
¥-5,318 |
-1.85% |
KDJ死叉 |
| 185 |
2025-02-07 |
2025-02-11 |
14.288555280999999 |
14.155830000000002 |
¥-2,698 |
-0.96% |
KDJ死叉 |
| 186 |
2025-02-14 |
2025-02-26 |
14.048243208999997 |
14.085899999999997 |
¥662 |
+0.24% |
KDJ死叉 |
| 187 |
2025-03-11 |
2025-03-12 |
13.948113178999998 |
13.7862 |
¥-3,321 |
-1.19% |
KDJ死叉 |
| 188 |
2025-03-13 |
2025-03-28 |
13.958126181999996 |
14.2 |
¥4,705 |
+1.70% |
KDJ死叉 |
| 189 |
2025-04-02 |
2025-04-08 |
14.724416 |
14.2857 |
¥-8,461 |
-3.01% |
KDJ死叉 |
| 190 |
2025-04-15 |
2025-04-22 |
14.719114409999998 |
14.595390000000002 |
¥-2,370 |
-0.87% |
KDJ死叉 |
| 191 |
2025-04-28 |
2025-05-06 |
14.969439485 |
15.004980000000002 |
¥559 |
+0.21% |
KDJ死叉 |
| 192 |
2025-05-12 |
2025-05-13 |
15.239790565999998 |
15.164819999999999 |
¥-1,400 |
-0.52% |
KDJ死叉 |
| 193 |
2025-05-16 |
2025-05-29 |
15.470089634999999 |
15.83415 |
¥6,216 |
+2.32% |
KDJ死叉 |
| 194 |
2025-06-18 |
2025-06-23 |
14.949413478999995 |
14.785200000000003 |
¥-3,103 |
-1.13% |
KDJ死叉 |
| 195 |
2025-06-26 |
2025-06-30 |
14.81924444 |
14.6853 |
¥-2,532 |
-0.93% |
KDJ死叉 |
| 196 |
2025-07-02 |
2025-07-11 |
15.029517502999996 |
14.80518 |
¥-4,095 |
-1.52% |
KDJ死叉 |
| 197 |
2025-07-22 |
2025-08-04 |
15.219764559999996 |
15.574409999999999 |
¥6,125 |
+2.30% |
KDJ死叉 |
| 198 |
2025-08-22 |
2025-08-29 |
14.839270445999999 |
14.535450000000003 |
¥-5,640 |
-2.08% |
KDJ死叉 |
| 199 |
2025-09-24 |
2025-09-26 |
13.167098944999998 |
13.06692 |
¥-2,103 |
-0.79% |
KDJ死叉 |
| 200 |
2025-09-29 |
2025-10-22 |
13.173950999999999 |
13.85613 |
¥1.4万 |
+5.15% |
KDJ死叉 |
| 201 |
2025-10-29 |
2025-11-03 |
14.348633298999998 |
14.3856 |
¥630 |
+0.23% |
KDJ死叉 |
| 202 |
2025-11-05 |
2025-11-11 |
14.518854349999998 |
14.665319999999998 |
¥2,713 |
+0.98% |
KDJ死叉 |
| 203 |
2025-11-28 |
2025-12-09 |
13.954184999999999 |
13.686300000000001 |
¥-5,467 |
-1.95% |
KDJ死叉 |
| 204 |
2025-12-26 |
2025-12-30 |
13.41742402 |
13.19679 |
¥-4,604 |
-1.67% |
KDJ死叉 |
| 205 |
2026-01-07 |
2026-01-16 |
13.217163959999995 |
13.246739999999999 |
¥525 |
+0.19% |
KDJ死叉 |
| 206 |
2026-01-20 |
2026-01-22 |
13.397398013999998 |
13.246739999999999 |
¥-3,139 |
-1.15% |
KDJ死叉 |
| 207 |
2026-02-05 |
2026-02-13 |
13.046942908999995 |
12.84714 |
¥-4,175 |
-1.56% |
KDJ死叉 |
| 208 |
2026-02-27 |
2026-03-16 |
13.117033929999996 |
14.705280000000002 |
¥3.2万 |
+12.07% |
KDJ死叉 |
| 209 |
2026-03-27 |
2026-03-31 |
14.829257443 |
14.3856 |
¥-8,870 |
-3.02% |
KDJ死叉 |
| 210 |
2026-04-16 |
2026-05-08 |
13.407411016999998 |
13.60638 |
¥4,171 |
+1.45% |
KDJ死叉 |
| 211 |
2026-05-20 |
2026-05-22 |
13.707801106999996 |
13.29669 |
¥-8,800 |
-3.03% |
KDJ死叉 |
| 212 |
2026-05-26 |
2026-06-05 |
13.507541047 |
14.055929999999998 |
¥1.1万 |
+4.03% |
KDJ死叉 |
| 213 |
2026-06-30 |
2026-07-22 |
13.307280986999997 |
14.885100000000001 |
¥3.5万 |
+11.82% |
KDJ死叉 |
| 214 |
2026-07-23 |
2026-07-24 |
15.349933599 |
15.1848 |
¥-3,631 |
-1.11% |
KDJ死叉 |
| 215 |
2026-07-31 |
2026-08-04 |
15.219764559999998 |
15.21477 |
¥-201 |
-0.06% |
KDJ死叉 |
| 216 |
2026-08-20 |
2026-08-31 |
14.058256211999996 |
13.63635 |
¥-9,798 |
-3.03% |
KDJ死叉 |
| 217 |
2026-10-30 |
2026-11-03 |
16.181012847999998 |
15.86412 |
¥-6,208 |
-1.99% |
KDJ死叉 |
| 218 |
2026-11-10 |
2026-11-11 |
15.674700999999999 |
15.554429999999998 |
¥-2,449 |
-0.80% |
KDJ死叉 |
逐笔成交记录（共 436 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
KDJ金叉 |
买入 |
10.8108 |
92200.0 |
¥99.7万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
10.24974 |
92200.0 |
¥94.5万 |
|
| 2015-01-30 |
KDJ金叉 |
买入 |
10.550539999999998 |
89600.0 |
¥94.6万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
9.90009 |
89600.0 |
¥88.7万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
9.58958 |
92500.0 |
¥88.7万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
10.09989 |
92500.0 |
¥93.4万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
12.102089999999999 |
76700.0 |
¥92.9万 |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
12.64 |
76700.0 |
¥96.9万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
11.691679999999998 |
83300.0 |
¥97.4万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
11.49849 |
83300.0 |
¥95.8万 |
|
| 2015-09-18 |
KDJ金叉 |
买入 |
13.38 |
63000.0 |
¥84.3万 |
|
| 2015-09-21 |
KDJ死叉 |
卖出 |
12.04 |
63000.0 |
¥75.8万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
9.02902 |
96600.0 |
¥87.2万 |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
9.18081 |
96600.0 |
¥88.7万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
8.74874 |
101400.0 |
¥88.7万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
8.66133 |
101400.0 |
¥87.8万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
8.688679999999998 |
100800.0 |
¥87.6万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
8.75124 |
100800.0 |
¥88.2万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
6.956949999999999 |
125600.0 |
¥87.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
6.3936 |
125600.0 |
¥80.3万 |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
6.146139999999999 |
131900.0 |
¥81.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
6.36363 |
131900.0 |
¥83.9万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
6.53653 |
128500.0 |
¥84.0万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
6.26 |
128500.0 |
¥80.4万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
6.566559999999999 |
122400.0 |
¥80.4万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
6.67 |
122400.0 |
¥81.6万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
6.896889999999999 |
118100.0 |
¥81.5万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
6.80319 |
118100.0 |
¥80.3万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
6.876869999999999 |
117000.0 |
¥80.5万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
117000.0 |
¥78.1万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
6.426419999999999 |
121000.0 |
¥77.8万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
6.313680000000001 |
121000.0 |
¥76.4万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
6.526519999999999 |
116300.0 |
¥75.9万 |
|
| 2016-05-18 |
KDJ死叉 |
卖出 |
6.473520000000001 |
116300.0 |
¥75.3万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
6.456449999999999 |
117800.0 |
¥76.1万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
6.54345 |
117800.0 |
¥77.1万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
6.65665 |
115100.0 |
¥76.6万 |
|
| 2016-06-29 |
KDJ死叉 |
卖出 |
6.54345 |
115100.0 |
¥75.3万 |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
6.6065999999999985 |
114600.0 |
¥75.7万 |
|
| 2016-07-06 |
KDJ死叉 |
卖出 |
6.43356 |
114600.0 |
¥73.7万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
6.746739999999999 |
109200.0 |
¥73.7万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
6.963029999999999 |
109200.0 |
¥76.0万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
6.91691 |
109700.0 |
¥75.9万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
6.703289999999999 |
109700.0 |
¥73.5万 |
|
| 2016-09-13 |
KDJ金叉 |
买入 |
6.76 |
108300.0 |
¥73.2万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
6.58341 |
108300.0 |
¥71.3万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
6.636629999999999 |
107800.0 |
¥71.6万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
6.56 |
107800.0 |
¥70.7万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
6.646639999999999 |
106200.0 |
¥70.6万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
6.703290000000001 |
106200.0 |
¥71.2万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
6.556549999999999 |
108600.0 |
¥71.2万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
6.793200000000001 |
108600.0 |
¥73.8万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
7.007 |
105100.0 |
¥73.7万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
6.97302 |
105100.0 |
¥73.3万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
7.097089999999999 |
103400.0 |
¥73.4万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
6.92307 |
103400.0 |
¥71.6万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
6.686679999999999 |
106600.0 |
¥71.3万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
6.77322 |
106600.0 |
¥72.2万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
6.836829999999999 |
105400.0 |
¥72.1万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
6.8 |
105400.0 |
¥71.7万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
6.96696 |
103300.0 |
¥72.0万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
7.01 |
103300.0 |
¥72.4万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
7.0270199999999985 |
102800.0 |
¥72.3万 |
|
| 2017-03-24 |
KDJ死叉 |
卖出 |
7.53246 |
102800.0 |
¥77.4万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
7.537529999999999 |
102500.0 |
¥77.3万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
7.4925 |
102500.0 |
¥76.8万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
7.517509999999999 |
101500.0 |
¥76.3万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
7.33266 |
101500.0 |
¥74.4万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
7.45745 |
100000.0 |
¥74.6万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
7.4925 |
100000.0 |
¥74.9万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
7.69769 |
97800.0 |
¥75.3万 |
|
| 2017-06-08 |
KDJ死叉 |
卖出 |
7.90209 |
97800.0 |
¥77.3万 |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
8.018009999999999 |
96400.0 |
¥77.3万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
96400.0 |
¥75.8万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
8.008 |
94500.0 |
¥75.7万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
7.82217 |
94500.0 |
¥73.9万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
8.3083 |
89000.0 |
¥74.0万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
8.211780000000001 |
89000.0 |
¥73.1万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
7.87 |
92900.0 |
¥73.1万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
7.602390000000001 |
92900.0 |
¥70.6万 |
|
| 2017-09-11 |
KDJ金叉 |
买入 |
7.477469999999998 |
94500.0 |
¥70.7万 |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
7.39 |
94500.0 |
¥69.8万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
7.45745 |
93500.0 |
¥69.7万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
7.57242 |
93500.0 |
¥70.8万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
7.587579999999999 |
93200.0 |
¥70.7万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
7.392600000000001 |
93200.0 |
¥68.9万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
7.817809999999999 |
88100.0 |
¥68.9万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
7.62237 |
88100.0 |
¥67.1万 |
|
| 2017-12-14 |
KDJ金叉 |
买入 |
7.297289999999999 |
92000.0 |
¥67.2万 |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
7.38261 |
92000.0 |
¥67.9万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
7.437429999999999 |
91200.0 |
¥67.8万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
91200.0 |
¥66.8万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
7.28 |
91600.0 |
¥66.7万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
7.182810000000001 |
91600.0 |
¥65.8万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
6.79679 |
96900.0 |
¥65.9万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
7.192800000000001 |
96900.0 |
¥69.7万 |
|
| 2018-04-10 |
KDJ金叉 |
买入 |
6.99699 |
99400.0 |
¥69.6万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
6.963030000000001 |
99400.0 |
¥69.2万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
6.79679 |
101600.0 |
¥69.1万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
7.302689999999999 |
101600.0 |
¥74.2万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
7.627619999999999 |
97300.0 |
¥74.2万 |
|
| 2018-06-08 |
KDJ死叉 |
卖出 |
7.55244 |
97300.0 |
¥73.5万 |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
7.69769 |
95300.0 |
¥73.4万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
7.362629999999999 |
95300.0 |
¥70.1万 |
|
| 2018-07-03 |
KDJ金叉 |
买入 |
7.33733 |
96100.0 |
¥70.5万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
7.01 |
96100.0 |
¥67.3万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
7.387379999999999 |
90900.0 |
¥67.2万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
7.36263 |
90900.0 |
¥66.9万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
7.347339999999999 |
91000.0 |
¥66.9万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
7.14285 |
91000.0 |
¥65.0万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
7.437429999999999 |
87200.0 |
¥64.9万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
7.40259 |
87200.0 |
¥64.5万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
7.33 |
87900.0 |
¥64.5万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
6.97302 |
87900.0 |
¥61.3万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
7.637629999999999 |
80700.0 |
¥61.7万 |
|
| 2018-11-19 |
KDJ死叉 |
卖出 |
7.48251 |
80700.0 |
¥60.4万 |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
7.87787 |
76600.0 |
¥60.4万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
7.782209999999999 |
76600.0 |
¥59.6万 |
|
| 2018-12-27 |
KDJ金叉 |
买入 |
7.877869999999999 |
75500.0 |
¥59.5万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
7.74225 |
75500.0 |
¥58.4万 |
|
| 2019-01-09 |
KDJ金叉 |
买入 |
8.028019999999998 |
72700.0 |
¥58.4万 |
|
| 2019-01-10 |
KDJ死叉 |
卖出 |
7.812180000000001 |
72700.0 |
¥56.8万 |
|
| 2019-02-13 |
KDJ金叉 |
买入 |
8.538529999999998 |
66100.0 |
¥56.5万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
8.31168 |
66100.0 |
¥54.9万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
8.3083 |
66200.0 |
¥55.0万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
8.131860000000001 |
66200.0 |
¥53.8万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
8.358349999999998 |
64700.0 |
¥54.1万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
8.221770000000001 |
64700.0 |
¥53.2万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
8.4084 |
63200.0 |
¥53.2万 |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
8.841149999999999 |
63200.0 |
¥55.9万 |
|
| 2019-05-07 |
KDJ金叉 |
买入 |
7.837829999999999 |
71000.0 |
¥55.7万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
7.61238 |
71000.0 |
¥54.0万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
7.637629999999999 |
70500.0 |
¥53.9万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
7.46253 |
70500.0 |
¥52.6万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
7.987979999999999 |
66400.0 |
¥53.1万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
7.88211 |
66400.0 |
¥52.3万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
8.24824 |
63400.0 |
¥52.3万 |
|
| 2019-07-17 |
KDJ死叉 |
卖出 |
8.24175 |
63400.0 |
¥52.2万 |
|
| 2019-09-20 |
KDJ金叉 |
买入 |
9.129119999999999 |
56800.0 |
¥51.9万 |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
8.991 |
56800.0 |
¥51.1万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
8.57 |
59800.0 |
¥51.3万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
8.42157 |
59800.0 |
¥50.3万 |
|
| 2019-10-31 |
KDJ金叉 |
买入 |
8.57857 |
58500.0 |
¥50.2万 |
|
| 2019-11-14 |
KDJ死叉 |
卖出 |
8.53146 |
58500.0 |
¥49.9万 |
|
| 2019-11-25 |
KDJ金叉 |
买入 |
8.448439999999998 |
59400.0 |
¥50.2万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
8.71128 |
59400.0 |
¥51.7万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
8.868859999999998 |
58200.0 |
¥51.6万 |
|
| 2019-12-18 |
KDJ死叉 |
卖出 |
8.82117 |
58200.0 |
¥51.3万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
8.768759999999999 |
58300.0 |
¥51.1万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
8.77122 |
58300.0 |
¥51.1万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
9.11911 |
56200.0 |
¥51.3万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
8.95104 |
56200.0 |
¥50.3万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
7.847839999999999 |
63600.0 |
¥49.9万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
7.392600000000001 |
63600.0 |
¥47.0万 |
|
| 2020-03-19 |
KDJ金叉 |
买入 |
7.617609999999999 |
62100.0 |
¥47.3万 |
|
| 2020-03-20 |
KDJ死叉 |
卖出 |
7.47252 |
62100.0 |
¥46.4万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
7.467459999999999 |
61500.0 |
¥45.9万 |
|
| 2020-04-08 |
KDJ死叉 |
卖出 |
7.83216 |
61500.0 |
¥48.2万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
7.527519999999999 |
64600.0 |
¥48.6万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
7.70229 |
64600.0 |
¥49.7万 |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
7.857849999999999 |
63500.0 |
¥49.9万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
8.35 |
63500.0 |
¥53.0万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
8.88888 |
59600.0 |
¥53.0万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
8.611379999999999 |
59600.0 |
¥51.3万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
8.708699999999999 |
58600.0 |
¥51.0万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
8.54 |
58600.0 |
¥50.0万 |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
9.3093 |
52800.0 |
¥49.2万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
9.16083 |
52800.0 |
¥48.4万 |
|
| 2020-08-28 |
KDJ金叉 |
买入 |
9.26 |
53400.0 |
¥49.5万 |
|
| 2020-08-31 |
KDJ死叉 |
卖出 |
9.14085 |
53400.0 |
¥48.8万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
9.3093 |
51900.0 |
¥48.3万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
9.24075 |
51900.0 |
¥47.9万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
9.05905 |
53000.0 |
¥48.0万 |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
9.02097 |
53000.0 |
¥47.8万 |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
9.249239999999999 |
52000.0 |
¥48.1万 |
|
| 2020-11-04 |
KDJ死叉 |
卖出 |
8.961030000000001 |
52000.0 |
¥46.6万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
9.39939 |
49600.0 |
¥46.6万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
9.44055 |
49600.0 |
¥46.8万 |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
9.349339999999998 |
50000.0 |
¥46.8万 |
|
| 2020-12-02 |
KDJ死叉 |
卖出 |
9.51048 |
50000.0 |
¥47.5万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
8.68 |
54400.0 |
¥47.2万 |
|
| 2021-01-06 |
KDJ死叉 |
卖出 |
8.641350000000001 |
54400.0 |
¥47.0万 |
|
| 2021-01-07 |
KDJ金叉 |
买入 |
8.9089 |
53100.0 |
¥47.3万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
8.63136 |
53100.0 |
¥45.8万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
8.88888 |
51300.0 |
¥45.6万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
8.77122 |
51300.0 |
¥45.0万 |
|
| 2021-01-29 |
KDJ金叉 |
买入 |
8.828819999999999 |
51100.0 |
¥45.1万 |
|
| 2021-02-03 |
KDJ死叉 |
卖出 |
8.521469999999999 |
51100.0 |
¥43.5万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
8.42842 |
51800.0 |
¥43.7万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
8.36163 |
51800.0 |
¥43.3万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
8.798789999999999 |
48700.0 |
¥42.9万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
9.690299999999999 |
48700.0 |
¥47.2万 |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
9.879869999999999 |
47800.0 |
¥47.2万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
9.720270000000001 |
47800.0 |
¥46.4万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
10.09 |
46100.0 |
¥46.5万 |
|
| 2021-04-19 |
KDJ死叉 |
卖出 |
9.920069999999999 |
46100.0 |
¥45.7万 |
|
| 2021-04-22 |
KDJ金叉 |
买入 |
10.1101 |
45100.0 |
¥45.6万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
9.950040000000001 |
45100.0 |
¥44.9万 |
|
| 2021-05-20 |
KDJ金叉 |
买入 |
9.96 |
45100.0 |
¥44.9万 |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
9.84015 |
45100.0 |
¥44.4万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
9.88988 |
44900.0 |
¥44.4万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
9.47052 |
44900.0 |
¥42.5万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
9.669659999999999 |
44200.0 |
¥42.8万 |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
9.54045 |
44200.0 |
¥42.2万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
9.679669999999998 |
43500.0 |
¥42.1万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
9.56043 |
43500.0 |
¥41.6万 |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
9.63963 |
42900.0 |
¥41.4万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
9.57042 |
42900.0 |
¥41.0万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
9.88988 |
41700.0 |
¥41.3万 |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
9.57042 |
41700.0 |
¥39.9万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
9.89989 |
40300.0 |
¥39.9万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
9.690299999999999 |
40300.0 |
¥39.0万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
8.48848 |
45900.0 |
¥39.0万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
8.74125 |
45900.0 |
¥40.1万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
9.39 |
42400.0 |
¥39.8万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
9.06093 |
42400.0 |
¥38.4万 |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
9.249239999999999 |
41300.0 |
¥38.2万 |
|
| 2021-09-01 |
KDJ死叉 |
卖出 |
9.04095 |
41300.0 |
¥37.3万 |
|
| 2021-09-03 |
KDJ金叉 |
买入 |
9.58958 |
39500.0 |
¥37.9万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
10.26972 |
39500.0 |
¥40.6万 |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
11.271259999999998 |
35900.0 |
¥40.5万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
10.3896 |
35900.0 |
¥37.3万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
10.550539999999998 |
35100.0 |
¥37.0万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
9.97002 |
35100.0 |
¥35.0万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
9.64964 |
36600.0 |
¥35.3万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
10.50948 |
36600.0 |
¥38.5万 |
|
| 2021-12-16 |
KDJ金叉 |
买入 |
10.83082 |
35200.0 |
¥38.1万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
10.709280000000001 |
35200.0 |
¥37.7万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
11.34133 |
33400.0 |
¥37.9万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
10.67931 |
33400.0 |
¥35.7万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
11.411399999999999 |
31100.0 |
¥35.5万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
10.79919 |
31100.0 |
¥33.6万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
10.16015 |
33000.0 |
¥33.5万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
9.8901 |
33000.0 |
¥32.6万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
10.600589999999997 |
31100.0 |
¥33.0万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
10.2897 |
31100.0 |
¥32.0万 |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
10.06005 |
31400.0 |
¥31.6万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
9.77022 |
31400.0 |
¥30.7万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
9.379369999999998 |
33000.0 |
¥31.0万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
9.53046 |
33000.0 |
¥31.4万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
9.849839999999999 |
31900.0 |
¥31.4万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
9.45054 |
31900.0 |
¥30.1万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
9.699689999999999 |
31100.0 |
¥30.2万 |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
10.07991 |
31100.0 |
¥31.3万 |
|
| 2022-05-24 |
KDJ金叉 |
买入 |
10.32031 |
30300.0 |
¥31.3万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
10.08 |
30300.0 |
¥30.5万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
10.39038 |
29400.0 |
¥30.6万 |
|
| 2022-05-30 |
KDJ死叉 |
卖出 |
10.23975 |
29400.0 |
¥30.1万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
10.4104 |
28700.0 |
¥29.9万 |
|
| 2022-06-24 |
KDJ死叉 |
卖出 |
10.4895 |
28700.0 |
¥30.1万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
10.610599999999996 |
28600.0 |
¥30.4万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
10.52946 |
28600.0 |
¥30.1万 |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
10.710699999999997 |
28100.0 |
¥30.1万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
11.33865 |
28100.0 |
¥31.9万 |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
10.16015 |
31400.0 |
¥31.9万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
10.03 |
31400.0 |
¥31.5万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
10.20019 |
30600.0 |
¥31.2万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
10.17981 |
30600.0 |
¥31.1万 |
|
| 2022-08-22 |
KDJ金叉 |
买入 |
10.74073 |
29100.0 |
¥31.3万 |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
11.42856 |
29100.0 |
¥33.2万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
11.57156 |
28700.0 |
¥33.2万 |
|
| 2022-09-13 |
KDJ死叉 |
卖出 |
11.548440000000003 |
28700.0 |
¥33.1万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
11.15114 |
29700.0 |
¥33.1万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
10.889100000000001 |
29700.0 |
¥32.3万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
10.280269999999998 |
31500.0 |
¥32.4万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
10.24974 |
31500.0 |
¥32.3万 |
|
| 2022-11-21 |
KDJ金叉 |
买入 |
10.3103 |
31100.0 |
¥32.1万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
10.989 |
31100.0 |
¥34.2万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
11.091079999999998 |
31000.0 |
¥34.4万 |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
10.73925 |
31000.0 |
¥33.3万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
10.23022 |
32500.0 |
¥33.3万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
10.73925 |
32500.0 |
¥34.9万 |
|
| 2023-02-08 |
KDJ金叉 |
买入 |
10.540529999999999 |
33100.0 |
¥34.9万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
10.41 |
33100.0 |
¥34.4万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
10.56055 |
32500.0 |
¥34.3万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
10.45 |
32500.0 |
¥34.0万 |
|
| 2023-02-28 |
KDJ金叉 |
买入 |
10.550539999999998 |
32200.0 |
¥34.0万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
10.82 |
32200.0 |
¥34.8万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
11.06105 |
31600.0 |
¥35.0万 |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
11.098889999999997 |
31600.0 |
¥35.1万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
11.16115 |
31300.0 |
¥34.9万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
11.13885 |
31300.0 |
¥34.9万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
10.87 |
32200.0 |
¥35.0万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
11.22876 |
32200.0 |
¥36.1万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
11.811800000000002 |
30500.0 |
¥36.0万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
12.47751 |
30500.0 |
¥38.0万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
13.11 |
29100.0 |
¥38.2万 |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
12.40758 |
29100.0 |
¥36.1万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
12.712699999999998 |
28100.0 |
¥35.7万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
12.42756 |
28100.0 |
¥34.9万 |
|
| 2023-06-21 |
KDJ金叉 |
买入 |
12.402389999999999 |
28300.0 |
¥35.1万 |
|
| 2023-07-05 |
KDJ死叉 |
卖出 |
12.40758 |
28300.0 |
¥35.1万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
12.65264 |
27800.0 |
¥35.2万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
12.497489999999999 |
27800.0 |
¥34.7万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
12.57256 |
27500.0 |
¥34.6万 |
|
| 2023-07-26 |
KDJ死叉 |
卖出 |
12.41757 |
27500.0 |
¥34.1万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
12.732719999999999 |
26900.0 |
¥34.3万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
12.96702 |
26900.0 |
¥34.9万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
12.962949999999998 |
26800.0 |
¥34.8万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
12.847140000000001 |
26800.0 |
¥34.4万 |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
12.312299999999999 |
28000.0 |
¥34.5万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
12.10788 |
28000.0 |
¥33.9万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
12.011999999999999 |
28300.0 |
¥34.0万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
11.878110000000001 |
28300.0 |
¥33.6万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
12.252239999999999 |
27200.0 |
¥33.3万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
12.36762 |
27200.0 |
¥33.6万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
12.5125 |
26900.0 |
¥33.7万 |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
12.47751 |
26900.0 |
¥33.6万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
12.762749999999999 |
26400.0 |
¥33.7万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
12.57741 |
26400.0 |
¥33.2万 |
|
| 2023-12-21 |
KDJ金叉 |
买入 |
12.89288 |
25700.0 |
¥33.1万 |
|
| 2023-12-22 |
KDJ死叉 |
卖出 |
12.887100000000002 |
25700.0 |
¥33.1万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
13.143129999999998 |
25300.0 |
¥33.3万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
13.046940000000003 |
25300.0 |
¥33.0万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
13.563549999999998 |
24300.0 |
¥33.0万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
13.3866 |
24300.0 |
¥32.5万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
13.23322 |
24600.0 |
¥32.6万 |
|
| 2024-02-19 |
KDJ死叉 |
卖出 |
13.99 |
24600.0 |
¥34.4万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
14.634619999999998 |
23300.0 |
¥34.1万 |
|
| 2024-02-22 |
KDJ死叉 |
卖出 |
14.485500000000002 |
23300.0 |
¥33.7万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
14.694679999999998 |
23000.0 |
¥33.8万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
14.415569999999999 |
23000.0 |
¥33.1万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
14.634619999999998 |
22700.0 |
¥33.2万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
14.71527 |
22700.0 |
¥33.4万 |
|
| 2024-04-09 |
KDJ金叉 |
买入 |
15.06505 |
22200.0 |
¥33.5万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
15.84414 |
22200.0 |
¥35.2万 |
|
| 2024-05-06 |
KDJ金叉 |
买入 |
16.096079999999997 |
21900.0 |
¥35.3万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
15.574410000000002 |
21900.0 |
¥34.1万 |
|
| 2024-05-14 |
KDJ金叉 |
买入 |
15.885869999999999 |
21200.0 |
¥33.7万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
15.794189999999999 |
21200.0 |
¥33.5万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
15.895879999999998 |
21200.0 |
¥33.7万 |
|
| 2024-05-21 |
KDJ死叉 |
卖出 |
15.83415 |
21200.0 |
¥33.6万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
15.985969999999996 |
21000.0 |
¥33.6万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
17.81217 |
21000.0 |
¥37.4万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
18.418399999999995 |
20300.0 |
¥37.4万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
17.882099999999998 |
20300.0 |
¥36.3万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
18.13812 |
20000.0 |
¥36.3万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
18.4815 |
20000.0 |
¥37.0万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
18.63862 |
19800.0 |
¥36.9万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
17.7822 |
19800.0 |
¥35.2万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
17.18717 |
20500.0 |
¥35.2万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
16.353630000000003 |
20500.0 |
¥33.5万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
16.806789999999996 |
19900.0 |
¥33.5万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
16.363619999999997 |
19900.0 |
¥32.6万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
16.73672 |
19400.0 |
¥32.5万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
16.333650000000002 |
19400.0 |
¥31.7万 |
|
| 2024-09-03 |
KDJ金叉 |
买入 |
15.855839999999999 |
20100.0 |
¥31.9万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
15.174809999999999 |
20100.0 |
¥30.5万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
15.465449999999997 |
19700.0 |
¥30.5万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
16.13385 |
19700.0 |
¥31.8万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
15.825809999999997 |
20000.0 |
¥31.7万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
15.294690000000003 |
20000.0 |
¥30.6万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
15.4154 |
19800.0 |
¥30.5万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
15.174809999999997 |
19800.0 |
¥30.0万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
15.495479999999999 |
19500.0 |
¥30.2万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
15.194790000000001 |
19500.0 |
¥29.6万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
15.4154 |
19200.0 |
¥29.6万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
15.31467 |
19200.0 |
¥29.4万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
15.8158 |
18500.0 |
¥29.3万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
16.46352 |
18500.0 |
¥30.4万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
16.63 |
18300.0 |
¥30.4万 |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
16.32366 |
18300.0 |
¥29.9万 |
|
| 2025-01-02 |
KDJ金叉 |
买入 |
16.63662 |
18000.0 |
¥30.0万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
16.07391 |
18000.0 |
¥28.9万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
14.93 |
19300.0 |
¥28.8万 |
|
| 2025-01-20 |
KDJ死叉 |
卖出 |
14.80518 |
19300.0 |
¥28.6万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
14.454439999999998 |
19900.0 |
¥28.8万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
14.19579 |
19900.0 |
¥28.2万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
14.284269999999998 |
19700.0 |
¥28.1万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
14.155830000000002 |
19700.0 |
¥27.9万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
14.044029999999998 |
19800.0 |
¥27.8万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
14.085899999999997 |
19800.0 |
¥27.9万 |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
13.943929999999998 |
20000.0 |
¥27.9万 |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
13.7862 |
20000.0 |
¥27.6万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
13.953939999999996 |
19800.0 |
¥27.6万 |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
14.2 |
19800.0 |
¥28.1万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
14.72 |
19100.0 |
¥28.1万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
14.2857 |
19100.0 |
¥27.3万 |
|
| 2025-04-15 |
KDJ金叉 |
买入 |
14.714699999999997 |
18500.0 |
¥27.2万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
14.595390000000002 |
18500.0 |
¥27.0万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
14.964949999999998 |
18000.0 |
¥26.9万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
15.004980000000002 |
18000.0 |
¥27.0万 |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
15.235219999999998 |
17600.0 |
¥26.8万 |
|
| 2025-05-13 |
KDJ死叉 |
卖出 |
15.164819999999999 |
17600.0 |
¥26.7万 |
|
| 2025-05-16 |
KDJ金叉 |
买入 |
15.465449999999999 |
17300.0 |
¥26.8万 |
|
| 2025-05-29 |
KDJ死叉 |
卖出 |
15.83415 |
17300.0 |
¥27.4万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
14.944929999999998 |
18400.0 |
¥27.5万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
14.785200000000003 |
18400.0 |
¥27.2万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
14.814800000000002 |
18300.0 |
¥27.1万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
14.6853 |
18300.0 |
¥26.9万 |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
15.025009999999996 |
17900.0 |
¥26.9万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
14.80518 |
17900.0 |
¥26.5万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
15.215199999999996 |
17500.0 |
¥26.6万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
15.574409999999999 |
17500.0 |
¥27.2万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
14.83482 |
18300.0 |
¥27.2万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
14.535450000000003 |
18300.0 |
¥26.6万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
13.163149999999998 |
20200.0 |
¥26.6万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
13.06692 |
20200.0 |
¥26.4万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
13.17 |
20100.0 |
¥26.5万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
13.85613 |
20100.0 |
¥27.8万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
14.344329999999998 |
19300.0 |
¥27.7万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
14.3856 |
19300.0 |
¥27.8万 |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
14.514499999999998 |
19100.0 |
¥27.7万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
14.665319999999998 |
19100.0 |
¥28.0万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
13.95 |
20100.0 |
¥28.0万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
13.686300000000001 |
20100.0 |
¥27.5万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
13.413400000000001 |
20500.0 |
¥27.5万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
13.19679 |
20500.0 |
¥27.0万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
13.213199999999995 |
20500.0 |
¥27.1万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
13.246739999999999 |
20500.0 |
¥27.1万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
13.39338 |
20300.0 |
¥27.2万 |
|
| 2026-01-22 |
KDJ死叉 |
卖出 |
13.246739999999999 |
20300.0 |
¥26.9万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
13.043029999999996 |
20500.0 |
¥26.7万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
12.84714 |
20500.0 |
¥26.3万 |
|
| 2026-02-27 |
KDJ金叉 |
买入 |
13.113099999999998 |
20100.0 |
¥26.4万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
14.705280000000002 |
20100.0 |
¥29.5万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
14.824810000000001 |
19800.0 |
¥29.4万 |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
14.3856 |
19800.0 |
¥28.5万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
13.403389999999998 |
21400.0 |
¥28.7万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
13.60638 |
21400.0 |
¥29.1万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
13.703689999999998 |
21200.0 |
¥29.1万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
13.29669 |
21200.0 |
¥28.2万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
13.50349 |
20900.0 |
¥28.2万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
14.055929999999998 |
20900.0 |
¥29.4万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
13.303289999999997 |
22000.0 |
¥29.3万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
14.885100000000001 |
22000.0 |
¥32.7万 |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
15.345329999999999 |
21400.0 |
¥32.8万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
15.1848 |
21400.0 |
¥32.5万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
15.215199999999998 |
21000.0 |
¥32.0万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
15.21477 |
21000.0 |
¥31.9万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
14.054039999999997 |
23000.0 |
¥32.3万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
13.63635 |
23000.0 |
¥31.4万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
16.17616 |
19300.0 |
¥31.2万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
15.86412 |
19300.0 |
¥30.6万 |
|
| 2026-11-10 |
KDJ金叉 |
买入 |
15.67 |
19600.0 |
¥30.7万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
15.554429999999998 |
19600.0 |
¥30.5万 |
|