600875 东方电气 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥23.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -76.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 191 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
21.858385548999998 |
20.849130000000002 |
¥-4.6万 |
-4.65% |
KDJ死叉 |
| 2 |
2015-03-18 |
2015-03-26 |
21.097397321 |
20.88909 |
¥-9,677 |
-1.02% |
KDJ死叉 |
| 3 |
2015-04-02 |
2015-04-10 |
22.298957680999997 |
22.557419999999997 |
¥1.1万 |
+1.13% |
KDJ死叉 |
| 4 |
2015-04-15 |
2015-04-16 |
23.90717 |
23.4765 |
¥-1.7万 |
-1.83% |
KDJ死叉 |
| 5 |
2015-09-01 |
2015-09-15 |
12.716513809999997 |
12.50748 |
¥-1.5万 |
-1.67% |
KDJ死叉 |
| 6 |
2015-10-09 |
2015-10-22 |
13.287254980999998 |
14.455530000000001 |
¥8.1万 |
+8.76% |
KDJ死叉 |
| 7 |
2015-11-06 |
2015-11-17 |
14.939400476 |
15.05493 |
¥7,438 |
+0.74% |
KDJ死叉 |
| 8 |
2015-11-27 |
2015-11-30 |
14.964488000000001 |
13.87611 |
¥-7.3万 |
-7.30% |
KDJ死叉 |
| 9 |
2015-12-04 |
2015-12-10 |
13.958126181999997 |
13.41657 |
¥-3.6万 |
-3.91% |
KDJ死叉 |
| 10 |
2015-12-15 |
2015-12-28 |
13.657736092 |
14.125860000000001 |
¥3.0万 |
+3.40% |
KDJ死叉 |
| 11 |
2016-01-15 |
2016-01-18 |
11.675161498 |
10.95 |
¥-5.8万 |
-6.24% |
KDJ死叉 |
| 12 |
2016-01-20 |
2016-01-27 |
11.514953449999998 |
10.84914 |
¥-5.0万 |
-5.81% |
KDJ死叉 |
| 13 |
2016-02-04 |
2016-02-26 |
10.553705161999998 |
10.349639999999999 |
¥-1.6万 |
-1.96% |
KDJ死叉 |
| 14 |
2016-03-04 |
2016-03-14 |
10.633809185999999 |
10.41 |
¥-1.7万 |
-2.13% |
KDJ死叉 |
| 15 |
2016-03-15 |
2016-03-17 |
10.603770177 |
10.45953 |
¥-1.1万 |
-1.39% |
KDJ死叉 |
| 16 |
2016-05-04 |
2016-05-10 |
10.493627144 |
9.88011 |
¥-4.5万 |
-5.87% |
KDJ死叉 |
| 17 |
2016-05-23 |
2016-06-13 |
9.672560897999997 |
9.84015 |
¥1.2万 |
+1.70% |
KDJ死叉 |
| 18 |
2016-06-21 |
2016-06-27 |
9.782703930999999 |
9.58 |
¥-1.6万 |
-2.10% |
KDJ死叉 |
| 19 |
2016-06-28 |
2016-07-08 |
9.782703931 |
10.05993 |
¥2.0万 |
+2.80% |
KDJ死叉 |
| 20 |
2016-07-14 |
2016-07-19 |
10.233069 |
10.0899 |
¥-1.1万 |
-1.43% |
KDJ死叉 |
| 21 |
2016-07-27 |
2016-07-28 |
10.263328074999999 |
9.85014 |
¥-3.0万 |
-4.05% |
KDJ死叉 |
| 22 |
2016-08-09 |
2016-08-23 |
9.892846964000002 |
10.009979999999999 |
¥8,160 |
+1.15% |
KDJ死叉 |
| 23 |
2016-09-07 |
2016-09-13 |
9.862807955 |
9.630360000000001 |
¥-1.7万 |
-2.39% |
KDJ死叉 |
| 24 |
2016-09-20 |
2016-09-27 |
9.782703930999999 |
9.54045 |
¥-1.7万 |
-2.51% |
KDJ死叉 |
| 25 |
2016-10-25 |
2016-10-27 |
9.992976994 |
9.85014 |
¥-9,928 |
-1.46% |
KDJ死叉 |
| 26 |
2016-11-08 |
2016-11-24 |
9.862807955 |
10.1898 |
¥2.2万 |
+3.28% |
KDJ死叉 |
| 27 |
2016-12-02 |
2016-12-05 |
10.513653149999998 |
10.23975 |
¥-1.8万 |
-2.63% |
KDJ死叉 |
| 28 |
2016-12-06 |
2017-03-29 |
10.543692158999999 |
10.2897 |
¥-1.6万 |
-2.44% |
KDJ死叉 |
| 29 |
2017-04-11 |
2017-04-19 |
10.423536122999998 |
10.1898 |
¥-1.5万 |
-2.27% |
KDJ死叉 |
| 30 |
2017-05-03 |
2017-05-11 |
9.642521889000001 |
9.35064 |
¥-2.0万 |
-3.06% |
KDJ死叉 |
| 31 |
2017-05-17 |
2017-05-24 |
9.362157804999999 |
9.06093 |
¥-2.0万 |
-3.25% |
KDJ死叉 |
| 32 |
2017-05-26 |
2017-06-13 |
9.332118795999998 |
9.31068 |
¥-1,573 |
-0.26% |
KDJ死叉 |
| 33 |
2017-06-28 |
2017-07-12 |
9.472300838 |
9.690299999999999 |
¥1.4万 |
+2.27% |
KDJ死叉 |
| 34 |
2017-07-20 |
2017-08-07 |
9.842781948999999 |
10.40958 |
¥3.5万 |
+5.73% |
KDJ死叉 |
| 35 |
2017-08-18 |
2017-08-25 |
10.513653149999998 |
10.29969 |
¥-1.3万 |
-2.06% |
KDJ死叉 |
| 36 |
2017-09-01 |
2017-09-11 |
10.733939215999998 |
10.70928 |
¥-1,658 |
-0.26% |
KDJ死叉 |
| 37 |
2017-09-13 |
2017-09-14 |
11.014303299999998 |
10.90908 |
¥-6,228 |
-0.99% |
KDJ死叉 |
| 38 |
2017-10-26 |
2017-11-09 |
10.233289066 |
11.068920000000002 |
¥5.1万 |
+8.13% |
KDJ死叉 |
| 39 |
2017-11-13 |
2017-11-16 |
11.585044471 |
11.33865 |
¥-1.5万 |
-2.16% |
KDJ死叉 |
| 40 |
2017-12-01 |
2017-12-06 |
10.51365315 |
10.1898 |
¥-2.1万 |
-3.11% |
KDJ死叉 |
| 41 |
2017-12-07 |
2017-12-22 |
10.373471107999997 |
10.6 |
¥1.4万 |
+2.15% |
KDJ死叉 |
| 42 |
2017-12-25 |
2018-01-05 |
10.964238284999999 |
11.10888 |
¥8,507 |
+1.29% |
KDJ死叉 |
| 43 |
2018-01-09 |
2018-01-10 |
11.364758404999998 |
11.098889999999999 |
¥-1.6万 |
-2.37% |
KDJ死叉 |
| 44 |
2018-01-24 |
2018-02-09 |
11.004290297 |
9.81018 |
¥-7.1万 |
-10.88% |
KDJ死叉 |
| 45 |
2018-03-01 |
2018-03-15 |
9.422235823 |
9.73026 |
¥1.9万 |
+3.24% |
KDJ死叉 |
| 46 |
2018-03-29 |
2018-04-17 |
8.881533660999997 |
9.00099 |
¥7,916 |
+1.31% |
KDJ死叉 |
| 47 |
2018-04-26 |
2018-05-14 |
9.011702699999999 |
9.01098 |
¥-232 |
-0.04% |
KDJ死叉 |
| 48 |
2018-05-22 |
2018-05-28 |
9.191936753999999 |
9.04095 |
¥-1.0万 |
-1.67% |
KDJ死叉 |
| 49 |
2018-06-13 |
2018-06-20 |
8.450974531999998 |
7.50249 |
¥-6.7万 |
-11.25% |
KDJ死叉 |
| 50 |
2018-07-13 |
2018-08-02 |
7.169310147999997 |
7.34265 |
¥1.3万 |
+2.39% |
KDJ死叉 |
| 51 |
2018-08-13 |
2018-08-17 |
7.229388165999999 |
7.162829999999999 |
¥-5,098 |
-0.95% |
KDJ死叉 |
| 52 |
2018-08-28 |
2018-09-03 |
7.3094921899999985 |
7.13286 |
¥-1.3万 |
-2.45% |
KDJ死叉 |
| 53 |
2018-09-07 |
2018-09-18 |
7.359557204999998 |
7.522469999999999 |
¥1.1万 |
+2.18% |
KDJ死叉 |
| 54 |
2018-09-19 |
2018-09-20 |
7.710012309999999 |
7.722270000000001 |
¥687 |
+0.13% |
KDJ死叉 |
| 55 |
2018-10-23 |
2018-11-20 |
6.939011078999998 |
7.95204 |
¥7.9万 |
+14.56% |
KDJ死叉 |
| 56 |
2018-12-05 |
2018-12-07 |
8.010402399999998 |
7.892100000000001 |
¥-9,111 |
-1.51% |
KDJ死叉 |
| 57 |
2018-12-19 |
2018-12-20 |
7.930298375999999 |
7.66 |
¥-2.1万 |
-3.44% |
KDJ死叉 |
| 58 |
2019-01-28 |
2019-02-18 |
9.071780718000001 |
9.51048 |
¥2.8万 |
+4.80% |
KDJ死叉 |
| 59 |
2019-02-19 |
2019-02-20 |
9.752664922 |
9.50049 |
¥-1.6万 |
-2.61% |
KDJ死叉 |
| 60 |
2019-02-26 |
2019-03-11 |
9.812742939999998 |
9.85 |
¥2,089 |
+0.35% |
KDJ死叉 |
| 61 |
2019-05-13 |
2019-05-23 |
11.024316302999999 |
10.1898 |
¥-4.5万 |
-7.60% |
KDJ死叉 |
| 62 |
2019-05-28 |
2019-06-03 |
10.824056243000001 |
10.31967 |
¥-2.6万 |
-4.69% |
KDJ死叉 |
| 63 |
2019-06-12 |
2019-06-19 |
10.463588134999998 |
10.689300000000001 |
¥1.1万 |
+2.13% |
KDJ死叉 |
| 64 |
2019-06-20 |
2019-06-27 |
10.443562129 |
10.71927 |
¥1.4万 |
+2.61% |
KDJ死叉 |
| 65 |
2019-07-17 |
2019-07-30 |
10.293367083999998 |
10.23975 |
¥-3,061 |
-0.55% |
KDJ死叉 |
| 66 |
2019-07-31 |
2019-08-01 |
10.263078 |
10.06992 |
¥-1.1万 |
-1.91% |
KDJ死叉 |
| 67 |
2019-08-15 |
2019-08-30 |
8.861507654999997 |
9.45054 |
¥3.5万 |
+6.62% |
KDJ死叉 |
| 68 |
2019-09-03 |
2019-09-17 |
9.652534892 |
9.920069999999999 |
¥1.6万 |
+2.74% |
KDJ死叉 |
| 69 |
2019-10-29 |
2019-10-30 |
9.342801999999999 |
9.10089 |
¥-1.6万 |
-2.62% |
KDJ死叉 |
| 70 |
2019-11-11 |
2019-11-12 |
8.932679 |
8.71128 |
¥-1.4万 |
-2.51% |
KDJ死叉 |
| 71 |
2019-11-19 |
2019-12-11 |
8.591156574 |
9.04095 |
¥2.9万 |
+5.20% |
KDJ死叉 |
| 72 |
2019-12-17 |
2019-12-24 |
9.151884741999998 |
9.02097 |
¥-8,632 |
-1.46% |
KDJ死叉 |
| 73 |
2020-01-03 |
2020-01-09 |
9.312092790000001 |
9.34 |
¥1,564 |
+0.27% |
KDJ死叉 |
| 74 |
2020-01-10 |
2020-01-13 |
9.462287834999998 |
9.300690000000001 |
¥-1.0万 |
-1.74% |
KDJ死叉 |
| 75 |
2020-02-10 |
2020-02-26 |
8.010402399999998 |
9.90009 |
¥13.5万 |
+23.55% |
KDJ死叉 |
| 76 |
2020-03-06 |
2020-03-10 |
9.962937984999998 |
9.260729999999999 |
¥-4.9万 |
-7.08% |
KDJ死叉 |
| 77 |
2020-03-23 |
2020-03-24 |
8.861507654999999 |
8.76123 |
¥-7,533 |
-1.16% |
KDJ死叉 |
| 78 |
2020-05-07 |
2020-05-20 |
9.211962759999997 |
9.200790000000001 |
¥-986 |
-0.15% |
KDJ死叉 |
| 79 |
2020-06-03 |
2020-06-11 |
9.221975763 |
8.98101 |
¥-1.7万 |
-2.64% |
KDJ死叉 |
| 80 |
2020-06-15 |
2020-06-16 |
9.201949756999998 |
9.18081 |
¥-1,632 |
-0.26% |
KDJ死叉 |
| 81 |
2020-06-17 |
2020-06-19 |
9.232769000000001 |
9.10089 |
¥-9,248 |
-1.46% |
KDJ死叉 |
| 82 |
2020-07-03 |
2020-07-16 |
9.151884741999998 |
10.05993 |
¥6.2万 |
+9.89% |
KDJ死叉 |
| 83 |
2020-07-31 |
2020-08-10 |
9.922885973000001 |
10.12986 |
¥1.4万 |
+2.06% |
KDJ死叉 |
| 84 |
2020-08-18 |
2020-08-24 |
10.283354080999997 |
10.029959999999999 |
¥-1.7万 |
-2.49% |
KDJ死叉 |
| 85 |
2020-09-02 |
2020-09-10 |
10.31339309 |
10.23975 |
¥-5,071 |
-0.74% |
KDJ死叉 |
| 86 |
2020-10-30 |
2020-11-02 |
11.174511348 |
10.51947 |
¥-3.9万 |
-5.89% |
KDJ死叉 |
| 87 |
2020-11-10 |
2020-11-13 |
10.894147264 |
10.349639999999999 |
¥-3.2万 |
-5.03% |
KDJ死叉 |
| 88 |
2020-11-19 |
2020-12-01 |
10.413523119999999 |
10.649340000000002 |
¥1.3万 |
+2.23% |
KDJ死叉 |
| 89 |
2020-12-02 |
2020-12-04 |
10.924186272999998 |
10.619369999999998 |
¥-1.7万 |
-2.82% |
KDJ死叉 |
| 90 |
2020-12-18 |
2020-12-30 |
10.013003 |
9.94005 |
¥-4,556 |
-0.76% |
KDJ死叉 |
| 91 |
2021-01-05 |
2021-01-12 |
10.743952218999999 |
10.20978 |
¥-3.0万 |
-5.00% |
KDJ死叉 |
| 92 |
2021-02-23 |
2021-03-01 |
12.406110716999997 |
11.94804 |
¥-2.1万 |
-3.72% |
KDJ死叉 |
| 93 |
2021-03-09 |
2021-03-10 |
12.703809999999999 |
11.938049999999999 |
¥-3.3万 |
-6.06% |
KDJ死叉 |
| 94 |
2021-03-15 |
2021-03-25 |
12.866708854999997 |
12.54744 |
¥-1.3万 |
-2.51% |
KDJ死叉 |
| 95 |
2021-04-07 |
2021-04-13 |
13.086994920999999 |
12.3876 |
¥-2.7万 |
-5.37% |
KDJ死叉 |
| 96 |
2021-04-26 |
2021-04-27 |
11.983594 |
11.608379999999999 |
¥-1.5万 |
-3.16% |
KDJ死叉 |
| 97 |
2021-05-07 |
2021-05-11 |
11.454875431999998 |
11.10888 |
¥-1.4万 |
-3.05% |
KDJ死叉 |
| 98 |
2021-05-12 |
2021-05-14 |
11.254615371999998 |
11.01 |
¥-9,743 |
-2.20% |
KDJ死叉 |
| 99 |
2021-05-17 |
2021-06-01 |
11.294667383999998 |
11.16882 |
¥-4,987 |
-1.14% |
KDJ死叉 |
| 100 |
2021-09-09 |
2021-09-15 |
17.733028313 |
16.68 |
¥-2.6万 |
-5.97% |
KDJ死叉 |
| 101 |
2021-10-19 |
2021-11-02 |
15.880622757999998 |
17.652330000000003 |
¥4.5万 |
+11.12% |
KDJ死叉 |
| 102 |
2021-11-04 |
2021-11-08 |
19.265017771999997 |
18.521459999999998 |
¥-1.7万 |
-3.89% |
KDJ死叉 |
| 103 |
2021-12-17 |
2021-12-21 |
22.399087711000004 |
20.979 |
¥-2.7万 |
-6.37% |
KDJ死叉 |
| 104 |
2022-01-19 |
2022-01-26 |
18.754354618999997 |
18.04194 |
¥-1.5万 |
-3.83% |
KDJ死叉 |
| 105 |
2022-01-27 |
2022-01-28 |
18.123535429999997 |
17.95203 |
¥-3,768 |
-0.98% |
KDJ死叉 |
| 106 |
2022-02-09 |
2022-02-14 |
17.773080325 |
16.52346 |
¥-2.7万 |
-7.06% |
KDJ死叉 |
| 107 |
2022-02-24 |
2022-03-07 |
16.12093483 |
15.84414 |
¥-6,222 |
-1.75% |
KDJ死叉 |
| 108 |
2022-03-14 |
2022-03-15 |
14.879322457999999 |
14.435550000000001 |
¥-1.0万 |
-3.01% |
KDJ死叉 |
| 109 |
2022-03-18 |
2022-03-29 |
14.178412247999999 |
14.02596 |
¥-3,776 |
-1.10% |
KDJ死叉 |
| 110 |
2022-04-13 |
2022-04-22 |
12.706500806999998 |
11.928059999999999 |
¥-2.1万 |
-6.15% |
KDJ死叉 |
| 111 |
2022-05-20 |
2022-05-25 |
13.467489035 |
13.046940000000001 |
¥-9,975 |
-3.15% |
KDJ死叉 |
| 112 |
2022-06-14 |
2022-06-20 |
15.289855580999998 |
16.21377 |
¥1.8万 |
+6.01% |
KDJ死叉 |
| 113 |
2022-06-21 |
2022-06-23 |
17.052144109 |
16.77321 |
¥-5,395 |
-1.67% |
KDJ死叉 |
| 114 |
2022-07-06 |
2022-07-12 |
16.781793028 |
16.12386 |
¥-1.3万 |
-3.95% |
KDJ死叉 |
| 115 |
2022-07-14 |
2022-07-26 |
17.715313 |
16.84314 |
¥-1.5万 |
-4.95% |
KDJ死叉 |
| 116 |
2022-08-09 |
2022-08-31 |
16.561506962 |
19.360619999999997 |
¥4.9万 |
+16.87% |
KDJ死叉 |
| 117 |
2022-09-06 |
2022-09-15 |
21.317683387 |
24.00597 |
¥4.3万 |
+12.58% |
KDJ死叉 |
| 118 |
2022-10-12 |
2022-10-28 |
21.247592365999992 |
22.35762 |
¥2.0万 |
+5.19% |
KDJ死叉 |
| 119 |
2022-12-16 |
2022-12-19 |
20.52665615 |
19.98 |
¥-1.1万 |
-2.69% |
KDJ死叉 |
| 120 |
2022-12-27 |
2023-01-10 |
20.026005999999995 |
22.307669999999998 |
¥4.5万 |
+11.36% |
KDJ死叉 |
| 121 |
2023-02-02 |
2023-02-07 |
20.817033236999997 |
20.219759999999997 |
¥-1.3万 |
-2.90% |
KDJ死叉 |
| 122 |
2023-02-14 |
2023-02-17 |
20.376461104999997 |
19.94004 |
¥-9,246 |
-2.17% |
KDJ死叉 |
| 123 |
2023-02-22 |
2023-02-28 |
19.865797951999998 |
19.67031 |
¥-4,189 |
-1.01% |
KDJ死叉 |
| 124 |
2023-03-03 |
2023-03-15 |
20.366448101999996 |
20.56941 |
¥3,956 |
+0.97% |
KDJ死叉 |
| 125 |
2023-03-28 |
2023-04-06 |
19.355134798999995 |
18.02196 |
¥-2.9万 |
-6.92% |
KDJ死叉 |
| 126 |
2023-04-12 |
2023-04-21 |
18.383873507999997 |
17.60238 |
¥-1.7万 |
-4.28% |
KDJ死叉 |
| 127 |
2023-04-28 |
2023-05-22 |
17.422625219999997 |
18.77121 |
¥2.9万 |
+7.71% |
KDJ死叉 |
| 128 |
2023-05-23 |
2023-05-24 |
18.984653687999998 |
18.36162 |
¥-1.3万 |
-3.31% |
KDJ死叉 |
| 129 |
2023-06-12 |
2023-06-14 |
18.123535429999997 |
17.27271 |
¥-1.8万 |
-4.72% |
KDJ死叉 |
| 130 |
2023-07-28 |
2023-07-31 |
18.894536660999997 |
18.78 |
¥-2,295 |
-0.64% |
KDJ死叉 |
| 131 |
2023-08-18 |
2023-08-22 |
17.903249363999997 |
17.312669999999997 |
¥-1.2万 |
-3.33% |
KDJ死叉 |
| 132 |
2023-08-23 |
2023-08-25 |
17.562807261999996 |
17.1828 |
¥-7,742 |
-2.19% |
KDJ死叉 |
| 133 |
2023-09-12 |
2023-09-20 |
16.581532967999994 |
16.09389 |
¥-1.0万 |
-2.97% |
KDJ死叉 |
| 134 |
2023-10-10 |
2023-10-12 |
15.670349694999999 |
15.45 |
¥-4,792 |
-1.44% |
KDJ死叉 |
| 135 |
2023-10-13 |
2023-10-17 |
15.720414709999996 |
15.294690000000001 |
¥-8,994 |
-2.74% |
KDJ死叉 |
| 136 |
2023-10-26 |
2023-11-09 |
14.618984379999999 |
15.134849999999998 |
¥1.1万 |
+3.50% |
KDJ死叉 |
| 137 |
2023-11-16 |
2023-11-17 |
15.354605 |
15.05493 |
¥-6,571 |
-1.98% |
KDJ死叉 |
| 138 |
2023-12-11 |
2023-12-15 |
14.048243208999997 |
13.69629 |
¥-8,225 |
-2.53% |
KDJ死叉 |
| 139 |
2023-12-22 |
2024-01-08 |
13.567619064999999 |
14.43555 |
¥2.0万 |
+6.37% |
KDJ死叉 |
| 140 |
2024-01-22 |
2024-01-23 |
14.138360235999997 |
13.44654 |
¥-1.7万 |
-4.92% |
KDJ死叉 |
| 141 |
2024-04-10 |
2024-04-24 |
15.670349695 |
17.70228 |
¥4.2万 |
+12.93% |
KDJ死叉 |
| 142 |
2024-05-21 |
2024-05-22 |
18.053444408999997 |
17.55243 |
¥-1.0万 |
-2.80% |
KDJ死叉 |
| 143 |
2024-05-28 |
2024-06-11 |
18.574120564999998 |
18.3816 |
¥-3,763 |
-1.07% |
KDJ死叉 |
| 144 |
2024-06-19 |
2024-06-20 |
18.554094559 |
18.21177 |
¥-6,504 |
-1.87% |
KDJ死叉 |
| 145 |
2024-07-01 |
2024-07-03 |
18.473990534999995 |
17.51247 |
¥-1.8万 |
-5.23% |
KDJ死叉 |
| 146 |
2024-07-10 |
2024-07-11 |
17.172300144999994 |
16.34364 |
¥-1.6万 |
-4.85% |
KDJ死叉 |
| 147 |
2024-07-15 |
2024-07-24 |
16.661636992000002 |
16.01 |
¥-1.2万 |
-3.94% |
KDJ死叉 |
| 148 |
2024-07-29 |
2024-07-30 |
16.321194889999997 |
16.04394 |
¥-5,134 |
-1.73% |
KDJ死叉 |
| 149 |
2024-08-01 |
2024-08-05 |
16.241090865999997 |
15.75423 |
¥-8,799 |
-3.03% |
KDJ死叉 |
| 150 |
2024-08-13 |
2024-08-15 |
15.92067477 |
14.34564 |
¥-2.8万 |
-9.92% |
KDJ死叉 |
| 151 |
2024-08-29 |
2024-09-06 |
13.51755405 |
13.17681 |
¥-6,480 |
-2.55% |
KDJ死叉 |
| 152 |
2024-09-13 |
2024-09-18 |
12.696487803999998 |
12.34764 |
¥-6,910 |
-2.78% |
KDJ死叉 |
| 153 |
2024-09-20 |
2024-10-10 |
12.663798 |
14.84 |
¥4.1万 |
+17.15% |
KDJ死叉 |
| 154 |
2024-11-01 |
2024-11-13 |
15.694707000000001 |
16.30368 |
¥1.1万 |
+3.85% |
KDJ死叉 |
| 155 |
2024-12-03 |
2024-12-16 |
15.420024619999998 |
15.19479 |
¥-4,389 |
-1.49% |
KDJ死叉 |
| 156 |
2024-12-25 |
2025-01-03 |
15.410011617 |
14.985 |
¥-8,075 |
-2.79% |
KDJ死叉 |
| 157 |
2025-01-16 |
2025-02-14 |
14.588945370999998 |
15.194790000000001 |
¥1.2万 |
+4.12% |
KDJ死叉 |
| 158 |
2025-02-28 |
2025-03-03 |
14.869309454999998 |
14.65533 |
¥-4,302 |
-1.47% |
KDJ死叉 |
| 159 |
2025-03-04 |
2025-03-12 |
14.789205430999996 |
14.875110000000001 |
¥1,580 |
+0.55% |
KDJ死叉 |
| 160 |
2025-03-13 |
2025-03-18 |
15.079582518 |
15.274709999999999 |
¥3,658 |
+1.26% |
KDJ死叉 |
| 161 |
2025-03-26 |
2025-03-28 |
15.814743000000002 |
15.194790000000003 |
¥-1.2万 |
-3.95% |
KDJ死叉 |
| 162 |
2025-04-02 |
2025-04-08 |
15.890635760999997 |
14.085899999999999 |
¥-3.2万 |
-11.38% |
KDJ死叉 |
| 163 |
2025-04-15 |
2025-04-28 |
15.319894589999999 |
15.74424 |
¥6,882 |
+2.74% |
KDJ死叉 |
| 164 |
2025-05-30 |
2025-06-20 |
16.124836000000002 |
16.423560000000002 |
¥4,701 |
+1.82% |
KDJ死叉 |
| 165 |
2025-06-30 |
2025-07-07 |
16.741741015999995 |
16.63335 |
¥-1,780 |
-0.68% |
KDJ死叉 |
| 166 |
2025-07-08 |
2025-07-16 |
17.0221051 |
17.16282 |
¥2,074 |
+0.80% |
KDJ死叉 |
| 167 |
2025-08-12 |
2025-08-13 |
20.146162036 |
19.83015 |
¥-4,185 |
-1.60% |
KDJ死叉 |
| 168 |
2025-08-18 |
2025-08-28 |
19.925875969999996 |
19.60038 |
¥-4,275 |
-1.66% |
KDJ死叉 |
| 169 |
2025-09-09 |
2025-09-11 |
19.445832000000003 |
18.89109 |
¥-7,285 |
-2.88% |
KDJ死叉 |
| 170 |
2025-09-26 |
2025-10-17 |
18.944601676 |
20.799180000000003 |
¥2.4万 |
+9.76% |
KDJ死叉 |
| 171 |
2025-10-28 |
2025-11-13 |
21.426426 |
22.88 |
¥1.8万 |
+6.75% |
KDJ死叉 |
| 172 |
2025-11-14 |
2025-11-17 |
24.061246208999997 |
22.90707 |
¥-1.4万 |
-4.83% |
KDJ死叉 |
| 173 |
2025-12-01 |
2025-12-12 |
21.507930444 |
22.3 |
¥1.0万 |
+3.65% |
KDJ死叉 |
| 174 |
2025-12-24 |
2025-12-30 |
24.511831343999997 |
24.16581 |
¥-4,063 |
-1.44% |
KDJ死叉 |
| 175 |
2026-01-08 |
2026-01-13 |
25.433027619999997 |
25.34463 |
¥-1,046 |
-0.38% |
KDJ死叉 |
| 176 |
2026-02-06 |
2026-03-04 |
26.414301913999992 |
34.67 |
¥8.7万 |
+31.22% |
KDJ死叉 |
| 177 |
2026-03-26 |
2026-03-30 |
37.841348999999994 |
35.724239999999995 |
¥-2.0万 |
-5.62% |
KDJ死叉 |
| 178 |
2026-04-02 |
2026-04-08 |
37.759034312999994 |
36.74 |
¥-9,271 |
-2.73% |
KDJ死叉 |
| 179 |
2026-04-09 |
2026-04-27 |
37.94928136999999 |
41.43852 |
¥3.1万 |
+9.16% |
KDJ死叉 |
| 180 |
2026-06-04 |
2026-06-09 |
33.0429099 |
31.59837 |
¥-1.6万 |
-4.40% |
KDJ死叉 |
| 181 |
2026-06-16 |
2026-06-25 |
31.300647378 |
30.229740000000003 |
¥-1.2万 |
-3.45% |
KDJ死叉 |
| 182 |
2026-07-07 |
2026-07-09 |
29.858774946 |
27.692280000000004 |
¥-2.5万 |
-7.28% |
KDJ死叉 |
| 183 |
2026-07-13 |
2026-07-14 |
28.186603444999996 |
26.62335 |
¥-1.7万 |
-5.57% |
KDJ死叉 |
| 184 |
2026-07-15 |
2026-07-16 |
27.145251132999995 |
26.203769999999995 |
¥-1.0万 |
-3.50% |
KDJ死叉 |
| 185 |
2026-07-22 |
2026-07-29 |
26.184002844999995 |
24.805169999999993 |
¥-1.5万 |
-5.29% |
KDJ死叉 |
| 186 |
2026-08-18 |
2026-08-19 |
28.036408399999996 |
27.13284 |
¥-8,844 |
-3.25% |
KDJ死叉 |
| 187 |
2026-09-01 |
2026-09-02 |
25.53315765 |
25.00497 |
¥-5,464 |
-2.10% |
KDJ死叉 |
| 188 |
2026-09-07 |
2026-09-15 |
25.122624527 |
24.12585 |
¥-1.0万 |
-4.00% |
KDJ死叉 |
| 189 |
2026-09-22 |
2026-09-24 |
24.581922364999997 |
23.696279999999998 |
¥-9,017 |
-3.63% |
KDJ死叉 |
| 190 |
2026-10-20 |
2026-11-02 |
22.228866659999998 |
21.83814 |
¥-4,251 |
-1.79% |
KDJ死叉 |
| 191 |
2026-11-04 |
2026-11-10 |
22.479191734999997 |
22.8771 |
¥4,067 |
+1.74% |
KDJ死叉 |
逐笔成交记录（共 382 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
21.851829999999996 |
45600.0 |
¥99.7万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
20.849130000000002 |
45600.0 |
¥95.0万 |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
21.09107 |
45100.0 |
¥95.1万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
20.88909 |
45100.0 |
¥94.2万 |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
22.29227 |
42300.0 |
¥94.3万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
22.557419999999997 |
42300.0 |
¥95.4万 |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
23.9 |
39900.0 |
¥95.4万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
23.4765 |
39900.0 |
¥93.6万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
12.712699999999998 |
71600.0 |
¥91.1万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
12.50748 |
71600.0 |
¥89.5万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
13.283269999999998 |
69200.0 |
¥91.9万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
14.455530000000001 |
69200.0 |
¥1.00M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
14.934919999999998 |
67000.0 |
¥1.00M |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
15.05493 |
67000.0 |
¥1.01M |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
14.96 |
67200.0 |
¥1.01M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
13.87611 |
67200.0 |
¥93.2万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
13.953939999999998 |
66300.0 |
¥92.5万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
13.41657 |
66300.0 |
¥88.9万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
13.65364 |
65400.0 |
¥89.3万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
14.125860000000001 |
65400.0 |
¥92.4万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
11.67166 |
79600.0 |
¥92.9万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
10.95 |
79600.0 |
¥87.1万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
11.511499999999998 |
75300.0 |
¥86.7万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
10.84914 |
75300.0 |
¥81.7万 |
|
| 2016-02-04 |
KDJ金叉 |
买入 |
10.550539999999998 |
77900.0 |
¥82.2万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
10.349639999999999 |
77900.0 |
¥80.6万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
10.630619999999999 |
75300.0 |
¥80.1万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
10.41 |
75300.0 |
¥78.4万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
10.600589999999999 |
73900.0 |
¥78.4万 |
|
| 2016-03-17 |
KDJ死叉 |
卖出 |
10.45953 |
73900.0 |
¥77.3万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
10.49048 |
73500.0 |
¥77.1万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
9.88011 |
73500.0 |
¥72.6万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
9.669659999999999 |
75700.0 |
¥73.2万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
9.84015 |
75700.0 |
¥74.5万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
9.77977 |
76100.0 |
¥74.4万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
9.58 |
76100.0 |
¥72.9万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
9.77977 |
74400.0 |
¥72.8万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
10.05993 |
74400.0 |
¥74.8万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
10.23 |
73100.0 |
¥74.8万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
10.0899 |
73100.0 |
¥73.7万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
10.26025 |
72000.0 |
¥73.9万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
9.85014 |
72000.0 |
¥70.9万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
9.88988 |
71500.0 |
¥70.7万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
10.009979999999999 |
71500.0 |
¥71.5万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
9.859849999999998 |
72500.0 |
¥71.5万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
9.630360000000001 |
72500.0 |
¥69.8万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
9.77977 |
71300.0 |
¥69.8万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
9.54045 |
71300.0 |
¥68.0万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
9.98998 |
68100.0 |
¥68.1万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
9.85014 |
68100.0 |
¥67.1万 |
|
| 2016-11-08 |
KDJ金叉 |
买入 |
9.859849999999998 |
68200.0 |
¥67.3万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
10.1898 |
68200.0 |
¥69.5万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
10.510499999999999 |
66000.0 |
¥69.4万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
10.23975 |
66000.0 |
¥67.6万 |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
10.540529999999999 |
63700.0 |
¥67.2万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
10.2897 |
63700.0 |
¥65.5万 |
|
| 2017-04-11 |
KDJ金叉 |
买入 |
10.420409999999999 |
62900.0 |
¥65.6万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
10.1898 |
62900.0 |
¥64.1万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
9.63963 |
66700.0 |
¥64.3万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
9.35064 |
66700.0 |
¥62.4万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
9.35935 |
66500.0 |
¥62.3万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
9.06093 |
66500.0 |
¥60.2万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
9.32932 |
64900.0 |
¥60.6万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
9.31068 |
64900.0 |
¥60.4万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
9.46946 |
63500.0 |
¥60.1万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
9.690299999999999 |
63500.0 |
¥61.5万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
9.83983 |
62500.0 |
¥61.5万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
10.40958 |
62500.0 |
¥65.0万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
10.510499999999999 |
61700.0 |
¥64.9万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
10.29969 |
61700.0 |
¥63.5万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
10.73072 |
59500.0 |
¥63.9万 |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
10.70928 |
59500.0 |
¥63.7万 |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
11.011 |
57400.0 |
¥63.2万 |
|
| 2017-09-14 |
KDJ死叉 |
卖出 |
10.90908 |
57400.0 |
¥62.6万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
10.23022 |
61500.0 |
¥62.9万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
11.068920000000002 |
61500.0 |
¥68.1万 |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
11.58157 |
58300.0 |
¥67.5万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
11.33865 |
58300.0 |
¥66.1万 |
|
| 2017-12-01 |
KDJ金叉 |
买入 |
10.510499999999999 |
63300.0 |
¥66.6万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
10.1898 |
63300.0 |
¥64.5万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
10.370359999999998 |
61900.0 |
¥64.2万 |
|
| 2017-12-22 |
KDJ死叉 |
卖出 |
10.6 |
61900.0 |
¥65.6万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
10.960949999999999 |
60200.0 |
¥66.0万 |
|
| 2018-01-05 |
KDJ死叉 |
卖出 |
11.10888 |
60200.0 |
¥66.9万 |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
11.361349999999998 |
58500.0 |
¥66.5万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
11.098889999999999 |
58500.0 |
¥64.9万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
11.00099 |
59100.0 |
¥65.0万 |
|
| 2018-02-09 |
KDJ死叉 |
卖出 |
9.81018 |
59100.0 |
¥58.0万 |
|
| 2018-03-01 |
KDJ金叉 |
买入 |
9.41941 |
61200.0 |
¥57.7万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
9.73026 |
61200.0 |
¥59.5万 |
|
| 2018-03-29 |
KDJ金叉 |
买入 |
8.878869999999997 |
67800.0 |
¥60.2万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
9.00099 |
67800.0 |
¥61.0万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
9.008999999999999 |
67600.0 |
¥60.9万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
9.01098 |
67600.0 |
¥60.9万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
9.189179999999999 |
66200.0 |
¥60.9万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
9.04095 |
66200.0 |
¥59.8万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
8.448439999999998 |
70600.0 |
¥59.7万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
7.50249 |
70600.0 |
¥53.0万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
7.167159999999998 |
74200.0 |
¥53.2万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
7.34265 |
74200.0 |
¥54.5万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
7.227219999999999 |
74200.0 |
¥53.6万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
7.162829999999999 |
74200.0 |
¥53.1万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
7.307299999999998 |
73800.0 |
¥53.9万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
7.13286 |
73800.0 |
¥52.6万 |
|
| 2018-09-07 |
KDJ金叉 |
买入 |
7.3573499999999985 |
71100.0 |
¥52.3万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
7.522469999999999 |
71100.0 |
¥53.5万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
7.707699999999999 |
69100.0 |
¥53.3万 |
|
| 2018-09-20 |
KDJ死叉 |
卖出 |
7.722270000000001 |
69100.0 |
¥53.3万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
6.9369299999999985 |
77700.0 |
¥53.9万 |
|
| 2018-11-20 |
KDJ死叉 |
卖出 |
7.95204 |
77700.0 |
¥61.8万 |
|
| 2018-12-05 |
KDJ金叉 |
买入 |
8.008 |
75500.0 |
¥60.5万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
7.892100000000001 |
75500.0 |
¥59.6万 |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
7.927919999999999 |
76100.0 |
¥60.3万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
7.66 |
76100.0 |
¥58.3万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
9.06906 |
64600.0 |
¥58.6万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
9.51048 |
64600.0 |
¥61.4万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
9.74974 |
63000.0 |
¥61.4万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
9.50049 |
63000.0 |
¥59.8万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
9.8098 |
60900.0 |
¥59.8万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
9.85 |
60900.0 |
¥60.0万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
11.02101 |
53300.0 |
¥58.8万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
10.1898 |
53300.0 |
¥54.3万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
10.820810000000002 |
50700.0 |
¥54.9万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
10.31967 |
50700.0 |
¥52.3万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
10.460449999999998 |
50500.0 |
¥52.8万 |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
10.689300000000001 |
50500.0 |
¥54.0万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
10.440429999999997 |
51700.0 |
¥54.0万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
10.71927 |
51700.0 |
¥55.4万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
10.290279999999997 |
54000.0 |
¥55.6万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
10.23975 |
54000.0 |
¥55.3万 |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
10.26 |
53700.0 |
¥55.1万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
10.06992 |
53700.0 |
¥54.1万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
8.858849999999999 |
59900.0 |
¥53.1万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
9.45054 |
59900.0 |
¥56.6万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
9.64964 |
59500.0 |
¥57.4万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
9.920069999999999 |
59500.0 |
¥59.0万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
9.34 |
63600.0 |
¥59.4万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
9.10089 |
63600.0 |
¥57.9万 |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
8.93 |
64300.0 |
¥57.4万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
8.71128 |
64300.0 |
¥56.0万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
8.588579999999999 |
65300.0 |
¥56.1万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
9.04095 |
65300.0 |
¥59.0万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
9.14914 |
64600.0 |
¥59.1万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
9.02097 |
64600.0 |
¥58.3万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
9.3093 |
62300.0 |
¥58.0万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
9.34 |
62300.0 |
¥58.2万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
9.459449999999999 |
61800.0 |
¥58.5万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
9.300690000000001 |
61800.0 |
¥57.5万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
8.008 |
71500.0 |
¥57.3万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
9.90009 |
71500.0 |
¥70.8万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
9.959949999999997 |
70100.0 |
¥69.8万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
9.260729999999999 |
70100.0 |
¥64.9万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
8.858849999999999 |
73200.0 |
¥64.9万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
8.76123 |
73200.0 |
¥64.1万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
9.209199999999997 |
70800.0 |
¥65.2万 |
|
| 2020-05-20 |
KDJ死叉 |
卖出 |
9.200790000000001 |
70800.0 |
¥65.1万 |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
9.21921 |
70700.0 |
¥65.2万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
8.98101 |
70700.0 |
¥63.5万 |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
9.199189999999998 |
68300.0 |
¥62.8万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
9.18081 |
68300.0 |
¥62.7万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
9.23 |
68700.0 |
¥63.4万 |
|
| 2020-06-19 |
KDJ死叉 |
卖出 |
9.10089 |
68700.0 |
¥62.5万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
9.14914 |
68100.0 |
¥62.3万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
10.05993 |
68100.0 |
¥68.5万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
9.91991 |
69000.0 |
¥68.5万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
10.12986 |
69000.0 |
¥69.9万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
10.280269999999998 |
68000.0 |
¥69.9万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
10.029959999999999 |
68000.0 |
¥68.2万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
10.3103 |
66100.0 |
¥68.2万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
10.23975 |
66100.0 |
¥67.7万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
11.17116 |
60000.0 |
¥67.0万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
10.51947 |
60000.0 |
¥63.1万 |
|
| 2020-11-10 |
KDJ金叉 |
买入 |
10.89088 |
58500.0 |
¥63.7万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
10.349639999999999 |
58500.0 |
¥60.5万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
10.4104 |
57900.0 |
¥60.3万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
10.649340000000002 |
57900.0 |
¥61.6万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
10.92091 |
56600.0 |
¥61.8万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
10.619369999999998 |
56600.0 |
¥60.1万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
10.009999999999998 |
60000.0 |
¥60.1万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
9.94005 |
60000.0 |
¥59.6万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
10.74073 |
55300.0 |
¥59.4万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
10.20978 |
55300.0 |
¥56.4万 |
|
| 2021-02-23 |
KDJ金叉 |
买入 |
12.402389999999999 |
45000.0 |
¥55.8万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
11.94804 |
45000.0 |
¥53.8万 |
|
| 2021-03-09 |
KDJ金叉 |
买入 |
12.7 |
42800.0 |
¥54.4万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
11.938049999999999 |
42800.0 |
¥51.1万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
12.862849999999998 |
39900.0 |
¥51.3万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
12.54744 |
39900.0 |
¥50.0万 |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
13.08307 |
38300.0 |
¥50.1万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
12.3876 |
38300.0 |
¥47.4万 |
|
| 2021-04-26 |
KDJ金叉 |
买入 |
11.98 |
39200.0 |
¥47.0万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
11.608379999999999 |
39200.0 |
¥45.5万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
11.451439999999998 |
40100.0 |
¥45.9万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
11.10888 |
40100.0 |
¥44.5万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
11.25124 |
39300.0 |
¥44.2万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
11.01 |
39300.0 |
¥43.3万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
11.291279999999999 |
38600.0 |
¥43.6万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
11.16882 |
38600.0 |
¥43.1万 |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
17.72771 |
24200.0 |
¥42.9万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
16.68 |
24200.0 |
¥40.4万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
15.875859999999998 |
25500.0 |
¥40.5万 |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
17.652330000000003 |
25500.0 |
¥45.0万 |
|
| 2021-11-04 |
KDJ金叉 |
买入 |
19.259239999999995 |
23300.0 |
¥44.9万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
18.521459999999998 |
23300.0 |
¥43.1万 |
|
| 2021-12-17 |
KDJ金叉 |
买入 |
22.39237 |
19200.0 |
¥43.0万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
20.979 |
19200.0 |
¥40.3万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
18.74873 |
21500.0 |
¥40.3万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
18.04194 |
21500.0 |
¥38.8万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
18.1181 |
21300.0 |
¥38.6万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
17.95203 |
21300.0 |
¥38.2万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
17.76775 |
21700.0 |
¥38.6万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
16.52346 |
21700.0 |
¥35.8万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
16.1161 |
22100.0 |
¥35.6万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
15.84414 |
22100.0 |
¥35.0万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
14.874859999999998 |
23200.0 |
¥34.5万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
14.435550000000001 |
23200.0 |
¥33.5万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
14.17416 |
24100.0 |
¥34.2万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
14.02596 |
24100.0 |
¥33.8万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
12.702689999999999 |
26400.0 |
¥33.5万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
11.928059999999999 |
26400.0 |
¥31.5万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
13.463449999999998 |
23500.0 |
¥31.6万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
13.046940000000001 |
23500.0 |
¥30.7万 |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
15.285269999999999 |
19700.0 |
¥30.1万 |
|
| 2022-06-20 |
KDJ死叉 |
卖出 |
16.21377 |
19700.0 |
¥31.9万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
17.04703 |
19000.0 |
¥32.4万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
16.77321 |
19000.0 |
¥31.9万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
16.77676 |
19000.0 |
¥31.9万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
16.12386 |
19000.0 |
¥30.6万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
17.71 |
17300.0 |
¥30.6万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
16.84314 |
17300.0 |
¥29.1万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
16.55654 |
17700.0 |
¥29.3万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
19.360619999999997 |
17700.0 |
¥34.3万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
21.311289999999996 |
15900.0 |
¥33.9万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
24.00597 |
15900.0 |
¥38.2万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
21.241219999999995 |
18000.0 |
¥38.2万 |
|
| 2022-10-28 |
KDJ死叉 |
卖出 |
22.35762 |
18000.0 |
¥40.2万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
20.5205 |
19600.0 |
¥40.2万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
19.98 |
19600.0 |
¥39.1万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
20.019999999999996 |
19600.0 |
¥39.3万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
22.307669999999998 |
19600.0 |
¥43.7万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
20.810789999999997 |
20800.0 |
¥43.3万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
20.219759999999997 |
20800.0 |
¥42.0万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
20.37035 |
20900.0 |
¥42.6万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
19.94004 |
20900.0 |
¥41.7万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
19.85984 |
20800.0 |
¥41.3万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
19.67031 |
20800.0 |
¥40.9万 |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
20.360339999999997 |
20100.0 |
¥40.9万 |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
20.56941 |
20100.0 |
¥41.3万 |
|
| 2023-03-28 |
KDJ金叉 |
买入 |
19.349329999999995 |
21300.0 |
¥41.2万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
18.02196 |
21300.0 |
¥38.4万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
18.378359999999997 |
21000.0 |
¥38.6万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
17.60238 |
21000.0 |
¥37.0万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
17.417399999999997 |
21300.0 |
¥37.1万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
18.77121 |
21300.0 |
¥40.0万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
18.978959999999997 |
20900.0 |
¥39.7万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
18.36162 |
20900.0 |
¥38.4万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
18.1181 |
21100.0 |
¥38.2万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
17.27271 |
21100.0 |
¥36.4万 |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
18.888869999999997 |
19100.0 |
¥36.1万 |
|
| 2023-07-31 |
KDJ死叉 |
卖出 |
18.78 |
19100.0 |
¥35.9万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
17.897879999999997 |
20400.0 |
¥36.5万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
17.312669999999997 |
20400.0 |
¥35.3万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
17.557539999999996 |
20100.0 |
¥35.3万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
17.1828 |
20100.0 |
¥34.5万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
16.576559999999997 |
20800.0 |
¥34.5万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
16.09389 |
20800.0 |
¥33.5万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
15.66565 |
21300.0 |
¥33.4万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
15.45 |
21300.0 |
¥32.9万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
15.715699999999998 |
20900.0 |
¥32.9万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
15.294690000000001 |
20900.0 |
¥32.0万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
14.6146 |
21800.0 |
¥31.9万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
15.134849999999998 |
21800.0 |
¥33.0万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
15.35 |
21600.0 |
¥33.2万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
15.05493 |
21600.0 |
¥32.5万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
14.044029999999998 |
23100.0 |
¥32.5万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
13.69629 |
23100.0 |
¥31.6万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
13.56355 |
23500.0 |
¥31.9万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
14.43555 |
23500.0 |
¥33.9万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
14.134119999999998 |
23800.0 |
¥33.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
13.44654 |
23800.0 |
¥32.0万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
15.665650000000001 |
20500.0 |
¥32.1万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
17.70228 |
20500.0 |
¥36.3万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
18.04803 |
20100.0 |
¥36.3万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
17.55243 |
20100.0 |
¥35.3万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
18.56855 |
19000.0 |
¥35.3万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
18.3816 |
19000.0 |
¥34.9万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
18.54853 |
18700.0 |
¥34.7万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
18.21177 |
18700.0 |
¥34.0万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
18.468449999999997 |
18600.0 |
¥34.4万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
17.51247 |
18600.0 |
¥32.6万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
17.167149999999996 |
18800.0 |
¥32.3万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
16.34364 |
18800.0 |
¥30.7万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
16.65664 |
18600.0 |
¥31.0万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
16.01 |
18600.0 |
¥29.8万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
16.3163 |
18200.0 |
¥29.7万 |
|
| 2024-07-30 |
KDJ死叉 |
卖出 |
16.04394 |
18200.0 |
¥29.2万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
16.236219999999996 |
17900.0 |
¥29.1万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
15.75423 |
17900.0 |
¥28.2万 |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
15.915899999999997 |
17800.0 |
¥28.3万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
14.34564 |
17800.0 |
¥25.5万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
13.513499999999999 |
18800.0 |
¥25.4万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
13.17681 |
18800.0 |
¥24.8万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
12.692679999999998 |
19600.0 |
¥24.9万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
12.34764 |
19600.0 |
¥24.2万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
12.66 |
19100.0 |
¥24.2万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
14.84 |
19100.0 |
¥28.3万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
15.69 |
17900.0 |
¥28.1万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
16.30368 |
17900.0 |
¥29.2万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
15.415399999999998 |
19100.0 |
¥29.5万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
15.19479 |
19100.0 |
¥29.0万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
15.40539 |
18800.0 |
¥29.0万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
14.985 |
18800.0 |
¥28.2万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
14.58457 |
19400.0 |
¥28.3万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
15.194790000000001 |
19400.0 |
¥29.5万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
14.864849999999999 |
19700.0 |
¥29.3万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
14.65533 |
19700.0 |
¥28.9万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
14.784769999999996 |
19400.0 |
¥28.7万 |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
14.875110000000001 |
19400.0 |
¥28.8万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
15.07506 |
19200.0 |
¥29.0万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
15.274709999999999 |
19200.0 |
¥29.3万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
15.81 |
18600.0 |
¥29.4万 |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
15.194790000000003 |
18600.0 |
¥28.3万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
15.885869999999999 |
17800.0 |
¥28.3万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
14.085899999999999 |
17800.0 |
¥25.1万 |
|
| 2025-04-15 |
KDJ金叉 |
买入 |
15.315299999999999 |
16400.0 |
¥25.1万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
15.74424 |
16400.0 |
¥25.8万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
16.12 |
16000.0 |
¥25.8万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
16.423560000000002 |
16000.0 |
¥26.3万 |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
16.73672 |
15700.0 |
¥26.3万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
16.63335 |
15700.0 |
¥26.1万 |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
17.017 |
15300.0 |
¥26.0万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
17.16282 |
15300.0 |
¥26.3万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
20.14012 |
13000.0 |
¥26.2万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
19.83015 |
13000.0 |
¥25.8万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
19.919899999999995 |
12900.0 |
¥25.7万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
19.60038 |
12900.0 |
¥25.3万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
19.44 |
13000.0 |
¥25.3万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
18.89109 |
13000.0 |
¥24.6万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
18.93892 |
13000.0 |
¥24.6万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
20.799180000000003 |
13000.0 |
¥27.0万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
21.42 |
12600.0 |
¥27.0万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
22.88 |
12600.0 |
¥28.8万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
24.05403 |
11900.0 |
¥28.6万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
22.90707 |
11900.0 |
¥27.3万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
21.501479999999997 |
12800.0 |
¥27.5万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
22.3 |
12800.0 |
¥28.5万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
24.504479999999997 |
11500.0 |
¥28.2万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
24.16581 |
11500.0 |
¥27.8万 |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
25.4254 |
10900.0 |
¥27.7万 |
|
| 2026-01-13 |
KDJ死叉 |
卖出 |
25.34463 |
10900.0 |
¥27.6万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
26.406379999999995 |
10500.0 |
¥27.7万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
34.67 |
10500.0 |
¥36.4万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
37.83 |
9600.0 |
¥36.3万 |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
35.724239999999995 |
9600.0 |
¥34.3万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
37.74771 |
9000.0 |
¥34.0万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
36.74 |
9000.0 |
¥33.1万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
37.93789999999999 |
8800.0 |
¥33.4万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
41.43852 |
8800.0 |
¥36.5万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
33.032999999999994 |
11000.0 |
¥36.3万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
31.59837 |
11000.0 |
¥34.7万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
31.291259999999998 |
11200.0 |
¥35.1万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
30.229740000000003 |
11200.0 |
¥33.8万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
29.849819999999998 |
11400.0 |
¥34.0万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
27.692280000000004 |
11400.0 |
¥31.6万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
28.17815 |
11100.0 |
¥31.3万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
26.62335 |
11100.0 |
¥29.5万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
27.137109999999996 |
10800.0 |
¥29.3万 |
|
| 2026-07-16 |
KDJ死叉 |
卖出 |
26.203769999999995 |
10800.0 |
¥28.3万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
26.176149999999996 |
10900.0 |
¥28.5万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
24.805169999999993 |
10900.0 |
¥27.0万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
28.028 |
9700.0 |
¥27.2万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
27.13284 |
9700.0 |
¥26.3万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
25.525499999999997 |
10200.0 |
¥26.0万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
25.00497 |
10200.0 |
¥25.5万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
25.11509 |
10200.0 |
¥25.6万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
24.12585 |
10200.0 |
¥24.6万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
24.57455 |
10100.0 |
¥24.8万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
23.696279999999998 |
10100.0 |
¥23.9万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
22.222199999999997 |
10700.0 |
¥23.8万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
21.83814 |
10700.0 |
¥23.4万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
22.47245 |
10400.0 |
¥23.4万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
22.8771 |
10400.0 |
¥23.8万 |
|