600845 宝信软件 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥16.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -84.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 215 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-02-02 |
37.09817611499999 |
36.0 |
¥-2.9万 |
-2.99% |
KDJ死叉 |
| 2 |
2015-02-05 |
2015-02-26 |
39.050711699999994 |
45.834120000000006 |
¥16.7万 |
+17.34% |
KDJ死叉 |
| 3 |
2015-03-03 |
2015-03-04 |
49.21476 |
46.28367000000001 |
¥-6.7万 |
-5.98% |
KDJ死叉 |
| 4 |
2015-03-10 |
2015-03-12 |
50.355392087 |
47.872080000000004 |
¥-5.3万 |
-4.96% |
KDJ死叉 |
| 5 |
2015-03-19 |
2015-03-27 |
49.844728933999995 |
58.74119999999999 |
¥18.0万 |
+17.81% |
KDJ死叉 |
| 6 |
2015-04-03 |
2015-04-09 |
63.08191889999999 |
58.43151000000001 |
¥-8.7万 |
-7.40% |
KDJ死叉 |
| 7 |
2015-05-11 |
2015-05-29 |
59.567354847000004 |
72.00792 |
¥23.1万 |
+20.85% |
KDJ死叉 |
| 8 |
2015-06-02 |
2015-06-03 |
83.65864006499999 |
87.39252 |
¥5.9万 |
+4.43% |
KDJ死叉 |
| 9 |
2015-06-08 |
2015-06-09 |
87.69388027399998 |
82.917 |
¥-7.6万 |
-5.48% |
KDJ死叉 |
| 10 |
2015-06-19 |
2015-06-29 |
81.98646856399999 |
72.94698 |
¥-14.3万 |
-11.05% |
KDJ死叉 |
| 11 |
2015-07-15 |
2015-07-29 |
64.48373932 |
60.93899999999999 |
¥-6.3万 |
-5.53% |
KDJ死叉 |
| 12 |
2015-08-10 |
2015-08-19 |
59.136795717999995 |
58.16178 |
¥-1.9万 |
-1.68% |
KDJ死叉 |
| 13 |
2015-09-09 |
2015-09-16 |
47.56176424999998 |
41.91804 |
¥-13.1万 |
-11.89% |
KDJ死叉 |
| 14 |
2015-09-17 |
2015-09-18 |
44.0572132 |
43.196760000000005 |
¥-1.9万 |
-1.98% |
KDJ死叉 |
| 15 |
2015-10-20 |
2015-10-26 |
60.128083015 |
61.94799 |
¥2.8万 |
+3.00% |
KDJ死叉 |
| 16 |
2015-11-04 |
2015-11-16 |
62.18074862999999 |
64.14578999999999 |
¥3.0万 |
+3.13% |
KDJ死叉 |
| 17 |
2015-11-23 |
2015-11-24 |
69.09973370299998 |
66.6333 |
¥-3.6万 |
-3.60% |
KDJ死叉 |
| 18 |
2015-12-08 |
2015-12-16 |
64.38360928999998 |
62.6373 |
¥-2.6万 |
-2.74% |
KDJ死叉 |
| 19 |
2015-12-18 |
2015-12-24 |
66.0198 |
62.157779999999995 |
¥-5.5万 |
-5.88% |
KDJ死叉 |
| 20 |
2016-01-15 |
2016-01-18 |
43.803137 |
38.961 |
¥-9.7万 |
-11.08% |
KDJ死叉 |
| 21 |
2016-02-01 |
2016-02-02 |
40.322363081 |
39.09 |
¥-2.4万 |
-3.09% |
KDJ死叉 |
| 22 |
2016-02-03 |
2016-02-24 |
40.41248010799999 |
43.79616 |
¥6.3万 |
+8.34% |
KDJ死叉 |
| 23 |
2016-04-08 |
2016-04-13 |
42.03458659399999 |
41.958 |
¥-1,748 |
-0.21% |
KDJ死叉 |
| 24 |
2016-04-15 |
2016-04-19 |
42.63536677399999 |
41.958 |
¥-1.3万 |
-1.62% |
KDJ死叉 |
| 25 |
2016-04-29 |
2016-05-10 |
38.409879507999996 |
19.4805 |
¥-40.1万 |
-49.30% |
KDJ死叉 |
| 26 |
2016-06-23 |
2016-07-08 |
18.093496421 |
23.076900000000002 |
¥11.3万 |
+27.50% |
KDJ死叉 |
| 27 |
2016-07-20 |
2016-07-28 |
23.680752094999995 |
22.85712 |
¥-1.8万 |
-3.51% |
KDJ死叉 |
| 28 |
2016-08-10 |
2016-08-24 |
22.629386779999997 |
22.96701 |
¥7,475 |
+1.46% |
KDJ死叉 |
| 29 |
2016-09-20 |
2016-09-28 |
22.739529812999997 |
22.2 |
¥-1.2万 |
-2.40% |
KDJ死叉 |
| 30 |
2016-10-11 |
2016-10-18 |
23.039919902999998 |
22.48749 |
¥-1.2万 |
-2.43% |
KDJ死叉 |
| 31 |
2016-10-27 |
2016-10-31 |
22.216663 |
21.2787 |
¥-2.1万 |
-4.25% |
KDJ死叉 |
| 32 |
2016-11-09 |
2016-11-24 |
20.976291 |
20.759220000000003 |
¥-5,047 |
-1.06% |
KDJ死叉 |
| 33 |
2016-12-16 |
2016-12-21 |
18.544081556 |
18.29169 |
¥-6,499 |
-1.39% |
KDJ死叉 |
| 34 |
2016-12-26 |
2016-12-30 |
17.903249363999997 |
17.882099999999998 |
¥-673 |
-0.15% |
KDJ死叉 |
| 35 |
2017-01-24 |
2017-01-25 |
17.512742246999995 |
17.25 |
¥-7,019 |
-1.53% |
KDJ死叉 |
| 36 |
2017-01-26 |
2017-02-06 |
17.402599214 |
17.3826 |
¥-656 |
-0.14% |
KDJ死叉 |
| 37 |
2017-02-07 |
2017-02-08 |
17.542781255999998 |
17.222759999999997 |
¥-8,390 |
-1.85% |
KDJ死叉 |
| 38 |
2017-02-10 |
2017-02-20 |
17.582833267999998 |
19.440540000000002 |
¥4.7万 |
+10.53% |
KDJ死叉 |
| 39 |
2017-03-08 |
2017-03-10 |
18.814432637 |
18.45 |
¥-9,619 |
-1.97% |
KDJ死叉 |
| 40 |
2017-03-14 |
2017-03-22 |
18.914562667000002 |
18.47151 |
¥-1.1万 |
-2.37% |
KDJ死叉 |
| 41 |
2017-04-05 |
2017-04-17 |
17.803119334 |
17.862119999999997 |
¥1,416 |
+0.30% |
KDJ死叉 |
| 42 |
2017-04-18 |
2017-04-19 |
18.133548432999994 |
17.7822 |
¥-9,238 |
-1.97% |
KDJ死叉 |
| 43 |
2017-05-02 |
2017-05-10 |
16.671649994999996 |
16.46352 |
¥-5,902 |
-1.28% |
KDJ死叉 |
| 44 |
2017-05-17 |
2017-05-24 |
15.880622757999996 |
14.90508 |
¥-2.8万 |
-6.17% |
KDJ死叉 |
| 45 |
2017-06-06 |
2017-06-20 |
14.989465490999999 |
16.76322 |
¥5.1万 |
+11.80% |
KDJ死叉 |
| 46 |
2017-06-30 |
2017-07-05 |
16.82184504 |
16.383599999999998 |
¥-1.2万 |
-2.63% |
KDJ死叉 |
| 47 |
2017-07-20 |
2017-08-03 |
15.590245671 |
15.80418 |
¥6,276 |
+1.34% |
KDJ死叉 |
| 48 |
2017-08-09 |
2017-08-21 |
16.12093483 |
17.102880000000003 |
¥2.9万 |
+6.06% |
KDJ死叉 |
| 49 |
2017-09-25 |
2017-09-26 |
17.042131105999996 |
16.8831 |
¥-4,792 |
-0.96% |
KDJ死叉 |
| 50 |
2017-09-28 |
2017-10-17 |
17.062157111999998 |
17.082900000000002 |
¥456 |
+0.09% |
KDJ死叉 |
| 51 |
2017-10-26 |
2017-11-06 |
17.162287142 |
16.42 |
¥-2.2万 |
-4.35% |
KDJ死叉 |
| 52 |
2017-11-10 |
2017-11-20 |
17.382573207999997 |
17.5824 |
¥5,331 |
+1.12% |
KDJ死叉 |
| 53 |
2017-12-01 |
2017-12-06 |
17.362547202 |
15.993990000000002 |
¥-3.8万 |
-7.91% |
KDJ死叉 |
| 54 |
2017-12-27 |
2017-12-28 |
18.494016540999997 |
18.061919999999997 |
¥-1.0万 |
-2.37% |
KDJ死叉 |
| 55 |
2018-01-02 |
2018-01-09 |
18.604159573999993 |
18.96102 |
¥8,182 |
+1.89% |
KDJ死叉 |
| 56 |
2018-01-12 |
2018-01-15 |
20.606760173999998 |
19.80018 |
¥-1.7万 |
-3.94% |
KDJ死叉 |
| 57 |
2018-01-23 |
2018-01-24 |
19.925875969999993 |
18.781200000000002 |
¥-2.5万 |
-5.77% |
KDJ死叉 |
| 58 |
2018-01-25 |
2018-01-30 |
20.106110023999992 |
18.97101 |
¥-2.2万 |
-5.67% |
KDJ死叉 |
| 59 |
2018-02-06 |
2018-03-05 |
19.475290835 |
25.924049999999998 |
¥12.2万 |
+33.07% |
KDJ死叉 |
| 60 |
2018-04-16 |
2018-04-23 |
28.006369390999996 |
30.2697 |
¥3.9万 |
+8.05% |
KDJ死叉 |
| 61 |
2018-05-07 |
2018-05-14 |
29.438228819999996 |
28.26171 |
¥-2.2万 |
-4.03% |
KDJ死叉 |
| 62 |
2018-05-22 |
2018-05-25 |
28.728616 |
25.7742 |
¥-5.3万 |
-10.31% |
KDJ死叉 |
| 63 |
2018-06-04 |
2018-06-14 |
24.912351463999997 |
24.4755 |
¥-8,262 |
-1.78% |
KDJ死叉 |
| 64 |
2018-06-25 |
2018-07-12 |
22.999867890999997 |
25.41456 |
¥4.8万 |
+10.47% |
KDJ死叉 |
| 65 |
2018-08-28 |
2018-09-03 |
25.713391704 |
24.22575 |
¥-2.9万 |
-5.81% |
KDJ死叉 |
| 66 |
2018-09-05 |
2018-09-10 |
26.033807799999998 |
24.575400000000002 |
¥-2.7万 |
-5.63% |
KDJ死叉 |
| 67 |
2018-09-21 |
2018-10-10 |
23.911051163999996 |
22.977 |
¥-1.8万 |
-3.94% |
KDJ死叉 |
| 68 |
2018-10-19 |
2018-11-02 |
19.405199813999996 |
22.85712 |
¥7.5万 |
+17.75% |
KDJ死叉 |
| 69 |
2018-11-05 |
2018-11-07 |
22.679451794999995 |
21.91806 |
¥-1.7万 |
-3.39% |
KDJ死叉 |
| 70 |
2018-11-13 |
2018-11-21 |
22.829646839999995 |
21.72825 |
¥-2.3万 |
-4.85% |
KDJ死叉 |
| 71 |
2018-12-04 |
2018-12-17 |
21.92847657 |
21.26871 |
¥-1.4万 |
-3.04% |
KDJ死叉 |
| 72 |
2018-12-25 |
2019-01-02 |
21.217553357 |
20.83914 |
¥-8,078 |
-1.81% |
KDJ死叉 |
| 73 |
2019-01-03 |
2019-01-15 |
21.357735398999996 |
23.5 |
¥4.4万 |
+10.00% |
KDJ死叉 |
| 74 |
2019-01-16 |
2019-01-18 |
23.881012154999997 |
24.45552 |
¥1.2万 |
+2.37% |
KDJ死叉 |
| 75 |
2019-01-21 |
2019-01-22 |
24.937479 |
24.74523 |
¥-3,973 |
-0.80% |
KDJ死叉 |
| 76 |
2019-01-25 |
2019-01-29 |
25.413001614 |
24.85512 |
¥-1.1万 |
-2.22% |
KDJ死叉 |
| 77 |
2019-02-11 |
2019-02-20 |
26.344210892999996 |
27.2727 |
¥1.7万 |
+3.49% |
KDJ死叉 |
| 78 |
2019-02-26 |
2019-02-28 |
29.888813954999996 |
28.58139 |
¥-2.2万 |
-4.40% |
KDJ死叉 |
| 79 |
2019-03-05 |
2019-03-11 |
29.98894398499999 |
33.24672 |
¥5.1万 |
+10.83% |
KDJ死叉 |
| 80 |
2019-03-13 |
2019-03-14 |
35.526134643999995 |
32.91705 |
¥-3.9万 |
-7.37% |
KDJ死叉 |
| 81 |
2019-04-29 |
2019-04-30 |
35.596225664999984 |
33.916050000000006 |
¥-2.3万 |
-4.75% |
KDJ死叉 |
| 82 |
2019-05-14 |
2019-05-22 |
31.891414554999997 |
30.579390000000004 |
¥-1.9万 |
-4.14% |
KDJ死叉 |
| 83 |
2019-05-29 |
2019-06-17 |
30.84004924 |
32.97699 |
¥3.1万 |
+6.90% |
KDJ死叉 |
| 84 |
2019-07-15 |
2019-07-19 |
28.877500651999995 |
28.42155 |
¥-7,617 |
-1.61% |
KDJ死叉 |
| 85 |
2019-07-25 |
2019-08-06 |
29.207929750999998 |
28.971 |
¥-3,954 |
-0.84% |
KDJ死叉 |
| 86 |
2019-08-16 |
2019-08-27 |
31.24056935999999 |
31.44 |
¥2,812 |
+0.61% |
KDJ死叉 |
| 87 |
2019-08-29 |
2019-09-02 |
33.213130951 |
33.03 |
¥-2,722 |
-0.58% |
KDJ死叉 |
| 88 |
2019-09-03 |
2019-09-09 |
35.295835575 |
36.25371 |
¥1.3万 |
+2.68% |
KDJ死叉 |
| 89 |
2019-09-25 |
2019-09-27 |
36.046810799999996 |
35.50446 |
¥-7,300 |
-1.53% |
KDJ死叉 |
| 90 |
2019-10-11 |
2019-10-21 |
38.41152 |
35.51445 |
¥-3.5万 |
-7.57% |
KDJ死叉 |
| 91 |
2019-11-06 |
2019-11-25 |
32.452142722999994 |
34.78518 |
¥3.1万 |
+7.16% |
KDJ死叉 |
| 92 |
2019-12-10 |
2019-12-20 |
34.94538046999999 |
34.64532 |
¥-4,098 |
-0.89% |
KDJ死叉 |
| 93 |
2020-01-03 |
2020-02-03 |
33.700106999999996 |
33.86 |
¥2,066 |
+0.44% |
KDJ死叉 |
| 94 |
2020-02-06 |
2020-02-12 |
41.11339031799999 |
46.35 |
¥5.8万 |
+12.70% |
KDJ死叉 |
| 95 |
2020-02-13 |
2020-02-14 |
48.96358466999999 |
46.303650000000005 |
¥-2.8万 |
-5.46% |
KDJ死叉 |
| 96 |
2020-02-26 |
2020-02-27 |
50.76592521 |
47.63232 |
¥-3.0万 |
-6.20% |
KDJ死叉 |
| 97 |
2020-03-23 |
2020-03-27 |
45.068526502999994 |
43.74621 |
¥-1.3万 |
-2.96% |
KDJ死叉 |
| 98 |
2020-05-07 |
2020-05-19 |
52.26787566 |
55.79415 |
¥3.0万 |
+6.71% |
KDJ死叉 |
| 99 |
2020-05-20 |
2020-05-21 |
56.853831033999995 |
55.30464 |
¥-1.3万 |
-2.75% |
KDJ死叉 |
| 100 |
2020-06-01 |
2020-06-03 |
56.653570974 |
54.845099999999995 |
¥-1.5万 |
-3.22% |
KDJ死叉 |
| 101 |
2020-06-12 |
2020-06-15 |
53.86995613999999 |
53.83611 |
¥-410 |
-0.09% |
KDJ死叉 |
| 102 |
2020-07-24 |
2020-07-27 |
72.47411571399999 |
70.43949 |
¥-1.3万 |
-2.84% |
KDJ死叉 |
| 103 |
2020-08-06 |
2020-08-10 |
76.89986303999999 |
71.26866 |
¥-3.2万 |
-7.35% |
KDJ死叉 |
| 104 |
2020-09-15 |
2020-09-23 |
70.091021 |
68.11182000000001 |
¥-1.2万 |
-2.85% |
KDJ死叉 |
| 105 |
2020-09-29 |
2020-10-15 |
71.582958447 |
68.8311 |
¥-1.5万 |
-3.87% |
KDJ死叉 |
| 106 |
2020-10-29 |
2020-11-03 |
64.15331022099997 |
62.72721 |
¥-8,525 |
-2.25% |
KDJ死叉 |
| 107 |
2020-11-17 |
2020-11-19 |
64.25344025099999 |
61.25868 |
¥-1.7万 |
-4.69% |
KDJ死叉 |
| 108 |
2020-11-20 |
2020-11-26 |
62.901684845999995 |
60.3396 |
¥-1.5万 |
-4.10% |
KDJ死叉 |
| 109 |
2020-12-04 |
2020-12-15 |
62.080618599999994 |
61.5384 |
¥-3,084 |
-0.90% |
KDJ死叉 |
| 110 |
2020-12-16 |
2020-12-18 |
64.08321919999999 |
63.35658 |
¥-3,952 |
-1.16% |
KDJ死叉 |
| 111 |
2020-12-22 |
2020-12-28 |
63.983089169999985 |
63.67625999999999 |
¥-1,695 |
-0.51% |
KDJ死叉 |
| 112 |
2020-12-31 |
2021-01-07 |
65.565143644 |
67.05288 |
¥7,338 |
+2.24% |
KDJ死叉 |
| 113 |
2021-01-20 |
2021-02-02 |
63.562543043999995 |
63.51 |
¥-379 |
-0.11% |
KDJ死叉 |
| 114 |
2021-02-03 |
2021-02-05 |
67.737965295 |
65.934 |
¥-9,119 |
-2.69% |
KDJ死叉 |
| 115 |
2021-02-10 |
2021-02-18 |
68.670595 |
67.25268 |
¥-6,903 |
-2.09% |
KDJ死叉 |
| 116 |
2021-02-19 |
2021-02-22 |
67.91819934899998 |
64.3356 |
¥-1.7万 |
-5.30% |
KDJ死叉 |
| 117 |
2021-03-17 |
2021-04-06 |
51.857342537 |
56.93 |
¥3.0万 |
+9.75% |
KDJ死叉 |
| 118 |
2021-04-07 |
2021-04-12 |
58.77632760999999 |
58.4415 |
¥-2,008 |
-0.60% |
KDJ死叉 |
| 119 |
2021-04-16 |
2021-04-22 |
61.66007247399999 |
63.71622 |
¥1.1万 |
+3.30% |
KDJ死叉 |
| 120 |
2021-04-23 |
2021-04-27 |
65.67528667699997 |
62.927009999999996 |
¥-1.5万 |
-4.21% |
KDJ死叉 |
| 121 |
2021-05-18 |
2021-06-03 |
63.562543043999995 |
64.73519999999999 |
¥5,997 |
+1.81% |
KDJ死叉 |
| 122 |
2021-06-23 |
2021-07-12 |
49.043688694 |
55.85409 |
¥4.7万 |
+13.85% |
KDJ死叉 |
| 123 |
2021-08-05 |
2021-08-06 |
71.761522 |
69.31062 |
¥-1.3万 |
-3.44% |
KDJ死叉 |
| 124 |
2021-08-20 |
2021-08-31 |
67.55773124099998 |
70.31961 |
¥1.5万 |
+4.06% |
KDJ死叉 |
| 125 |
2021-09-06 |
2021-09-09 |
73.17502592399998 |
70.929 |
¥-1.2万 |
-3.10% |
KDJ死叉 |
| 126 |
2021-09-27 |
2021-09-28 |
69.68048787699999 |
66.35358000000001 |
¥-1.8万 |
-4.80% |
KDJ死叉 |
| 127 |
2021-09-29 |
2021-09-30 |
67.53770523499999 |
64.29 |
¥-1.7万 |
-4.84% |
KDJ死叉 |
| 128 |
2021-10-08 |
2021-10-25 |
66.81676901899999 |
71.93799 |
¥2.6万 |
+7.63% |
KDJ死叉 |
| 129 |
2021-12-02 |
2021-12-06 |
66.336144875 |
64.90503 |
¥-7,978 |
-2.19% |
KDJ死叉 |
| 130 |
2021-12-09 |
2021-12-14 |
63.84290712799999 |
60.978959999999994 |
¥-1.6万 |
-4.51% |
KDJ死叉 |
| 131 |
2021-12-23 |
2022-01-07 |
60.83900622799999 |
60.60933000000001 |
¥-1,388 |
-0.41% |
KDJ死叉 |
| 132 |
2022-02-17 |
2022-02-25 |
51.877368543 |
52.877069999999996 |
¥6,395 |
+1.90% |
KDJ死叉 |
| 133 |
2022-03-31 |
2022-04-11 |
49.06371469999999 |
45.76419 |
¥-2.3万 |
-6.75% |
KDJ死叉 |
| 134 |
2022-04-15 |
2022-04-25 |
47.691933289 |
43.60635 |
¥-2.7万 |
-8.59% |
KDJ死叉 |
| 135 |
2022-04-29 |
2022-05-17 |
46.44030791399999 |
50.0499 |
¥2.3万 |
+7.74% |
KDJ死叉 |
| 136 |
2022-05-30 |
2022-06-14 |
48.553051546999995 |
53.856089999999995 |
¥3.5万 |
+10.89% |
KDJ死叉 |
| 137 |
2022-06-16 |
2022-06-17 |
54.94134746099999 |
54.56538 |
¥-2,511 |
-0.71% |
KDJ死叉 |
| 138 |
2022-06-24 |
2022-06-30 |
55.371906589999995 |
55.424519999999994 |
¥227 |
+0.06% |
KDJ死叉 |
| 139 |
2022-07-14 |
2022-07-18 |
53.199084938999995 |
40.17978 |
¥-8.6万 |
-24.50% |
KDJ死叉 |
| 140 |
2022-08-04 |
2022-08-15 |
40.482571128999986 |
40.02993 |
¥-3,067 |
-1.15% |
KDJ死叉 |
| 141 |
2022-08-24 |
2022-08-26 |
39.801686925 |
37.11 |
¥-1.8万 |
-6.79% |
KDJ死叉 |
| 142 |
2022-08-30 |
2022-09-19 |
37.628865274 |
40.489470000000004 |
¥1.8万 |
+7.57% |
KDJ死叉 |
| 143 |
2022-10-13 |
2022-11-07 |
36.186992842 |
41.8581 |
¥4.1万 |
+15.64% |
KDJ死叉 |
| 144 |
2022-11-18 |
2022-11-21 |
42.835626833999996 |
42.03792 |
¥-5,753 |
-1.89% |
KDJ死叉 |
| 145 |
2022-11-22 |
2022-11-23 |
42.71547079799999 |
42.01794 |
¥-4,900 |
-1.66% |
KDJ死叉 |
| 146 |
2022-12-02 |
2022-12-15 |
40.78296121899999 |
40.71924 |
¥-539 |
-0.19% |
KDJ死叉 |
| 147 |
2022-12-27 |
2023-01-11 |
40.51261013799999 |
45.27468000000001 |
¥3.4万 |
+11.72% |
KDJ死叉 |
| 148 |
2023-02-16 |
2023-02-20 |
49.644468874 |
47.8521 |
¥-1.2万 |
-3.64% |
KDJ死叉 |
| 149 |
2023-02-21 |
2023-02-22 |
49.974897973 |
48.49146 |
¥-9,437 |
-3.00% |
KDJ死叉 |
| 150 |
2023-03-24 |
2023-04-07 |
54.871256439999996 |
58.19175 |
¥1.8万 |
+6.02% |
KDJ死叉 |
| 151 |
2023-05-09 |
2023-05-12 |
54.06020319699999 |
52.37757 |
¥-1.0万 |
-3.14% |
KDJ死叉 |
| 152 |
2023-05-16 |
2023-05-17 |
52.988811875999986 |
51.987959999999994 |
¥-5,997 |
-1.92% |
KDJ死叉 |
| 153 |
2023-05-18 |
2023-06-01 |
52.22782364799999 |
52.5474 |
¥1,792 |
+0.58% |
KDJ死叉 |
| 154 |
2023-06-02 |
2023-06-06 |
54.240437250999996 |
53.436510000000006 |
¥-4,674 |
-1.51% |
KDJ死叉 |
| 155 |
2023-07-12 |
2023-07-21 |
52.488161725999994 |
51.048899999999996 |
¥-8,437 |
-2.77% |
KDJ死叉 |
| 156 |
2023-08-03 |
2023-08-16 |
48.95357166699999 |
50.08986000000001 |
¥6,728 |
+2.29% |
KDJ死叉 |
| 157 |
2023-08-31 |
2023-09-06 |
48.08244040599999 |
46.33362 |
¥-1.1万 |
-3.67% |
KDJ死叉 |
| 158 |
2023-09-12 |
2023-09-18 |
46.650580977 |
45.23472 |
¥-8,862 |
-3.06% |
KDJ死叉 |
| 159 |
2023-09-25 |
2023-10-11 |
45.839527733999994 |
44.27568 |
¥-9,778 |
-3.44% |
KDJ死叉 |
| 160 |
2023-10-13 |
2023-10-16 |
45.11353 |
44.11584 |
¥-6,066 |
-2.24% |
KDJ死叉 |
| 161 |
2023-10-18 |
2023-10-19 |
44.657993379999986 |
43.63632 |
¥-6,105 |
-2.32% |
KDJ死叉 |
| 162 |
2023-10-30 |
2023-11-03 |
42.07463860599999 |
41.48847 |
¥-3,711 |
-1.42% |
KDJ死叉 |
| 163 |
2023-11-07 |
2023-11-17 |
43.025873890999996 |
42.99696 |
¥-251 |
-0.10% |
KDJ死叉 |
| 164 |
2023-12-04 |
2023-12-18 |
43.70675809499999 |
46.76319 |
¥1.8万 |
+6.96% |
KDJ死叉 |
| 165 |
2023-12-28 |
2024-01-03 |
48.11247941499999 |
47.502449999999996 |
¥-3,558 |
-1.30% |
KDJ死叉 |
| 166 |
2024-01-19 |
2024-01-31 |
43.45643301999999 |
42.007949999999994 |
¥-9,059 |
-3.36% |
KDJ死叉 |
| 167 |
2024-02-07 |
2024-03-06 |
43.306237974999995 |
46.41354 |
¥1.9万 |
+7.14% |
KDJ死叉 |
| 168 |
2024-03-29 |
2024-04-03 |
38.259684463 |
35.544419999999995 |
¥-2.0万 |
-7.12% |
KDJ死叉 |
| 169 |
2024-04-08 |
2024-04-22 |
36.046810799999996 |
37.31264999999999 |
¥9,033 |
+3.48% |
KDJ死叉 |
| 170 |
2024-04-25 |
2024-05-09 |
39.971907976 |
39.81015 |
¥-1,164 |
-0.43% |
KDJ死叉 |
| 171 |
2024-05-21 |
2024-05-27 |
40.262285062999986 |
38.98 |
¥-8,670 |
-3.21% |
KDJ死叉 |
| 172 |
2024-06-04 |
2024-06-13 |
40.15214202999999 |
33.87609 |
¥-4.1万 |
-15.66% |
KDJ死叉 |
| 173 |
2024-06-27 |
2024-07-03 |
32.892714854999994 |
30.969 |
¥-1.3万 |
-5.88% |
KDJ死叉 |
| 174 |
2024-07-04 |
2024-07-10 |
30.749932213 |
29.810159999999996 |
¥-6,356 |
-3.09% |
KDJ死叉 |
| 175 |
2024-07-12 |
2024-07-26 |
31.130426326999995 |
31.08888 |
¥-326 |
-0.16% |
KDJ死叉 |
| 176 |
2024-07-29 |
2024-07-30 |
31.721193504 |
31.51845 |
¥-1,316 |
-0.67% |
KDJ死叉 |
| 177 |
2024-08-01 |
2024-08-02 |
32.129636 |
30.549419999999998 |
¥-9,854 |
-4.95% |
KDJ死叉 |
| 178 |
2024-08-16 |
2024-08-21 |
30.539659149999995 |
29.62035 |
¥-5,755 |
-3.04% |
KDJ死叉 |
| 179 |
2024-08-29 |
2024-09-10 |
29.107799721 |
28.78 |
¥-2,120 |
-1.16% |
KDJ死叉 |
| 180 |
2024-09-12 |
2024-09-18 |
29.708579900999997 |
29.2707 |
¥-2,725 |
-1.50% |
KDJ死叉 |
| 181 |
2024-10-23 |
2024-10-31 |
29.227955757 |
27.00297 |
¥-1.4万 |
-7.64% |
KDJ死叉 |
| 182 |
2024-11-07 |
2024-11-18 |
27.535758249999994 |
28.62135 |
¥6,354 |
+3.91% |
KDJ死叉 |
| 183 |
2024-12-02 |
2024-12-16 |
28.196616447999997 |
27.65232 |
¥-3,371 |
-1.96% |
KDJ死叉 |
| 184 |
2024-12-20 |
2025-01-03 |
28.547071553 |
27.7722 |
¥-4,543 |
-2.74% |
KDJ死叉 |
| 185 |
2025-01-15 |
2025-02-18 |
27.916252363999995 |
34.72524 |
¥3.9万 |
+24.35% |
KDJ死叉 |
| 186 |
2025-02-25 |
2025-02-26 |
35.94668076999999 |
35.82414 |
¥-720 |
-0.37% |
KDJ死叉 |
| 187 |
2025-03-10 |
2025-03-18 |
34.0102 |
32.71725 |
¥-7,686 |
-3.83% |
KDJ死叉 |
| 188 |
2025-03-31 |
2025-04-02 |
30.219243053999993 |
28.63134 |
¥-1.0万 |
-5.28% |
KDJ死叉 |
| 189 |
2025-05-30 |
2025-06-11 |
25.613261674 |
24.76521 |
¥-6,074 |
-3.34% |
KDJ死叉 |
| 190 |
2025-06-24 |
2025-07-04 |
23.009880893999995 |
23.186790000000002 |
¥1,326 |
+0.74% |
KDJ死叉 |
| 191 |
2025-07-07 |
2025-07-08 |
23.530557049999995 |
23.41656 |
¥-920 |
-0.51% |
KDJ死叉 |
| 192 |
2025-07-09 |
2025-07-11 |
23.857155000000002 |
23.43654 |
¥-3,207 |
-1.79% |
KDJ死叉 |
| 193 |
2025-07-14 |
2025-07-24 |
24.067218 |
24.78 |
¥5,149 |
+2.93% |
KDJ死叉 |
| 194 |
2025-08-14 |
2025-08-15 |
24.772169421999997 |
24.325650000000003 |
¥-3,313 |
-1.83% |
KDJ死叉 |
| 195 |
2025-08-19 |
2025-08-29 |
24.832247440000003 |
25.8741 |
¥7,239 |
+4.16% |
KDJ死叉 |
| 196 |
2025-09-15 |
2025-09-22 |
23.941090173 |
23.23674 |
¥-5,477 |
-2.97% |
KDJ死叉 |
| 197 |
2025-09-25 |
2025-10-16 |
23.400388011 |
23.46651 |
¥455 |
+0.25% |
KDJ死叉 |
| 198 |
2025-10-28 |
2025-11-10 |
22.889724857999997 |
22.81716 |
¥-619 |
-0.35% |
KDJ死叉 |
| 199 |
2025-11-19 |
2025-11-20 |
23.029906899999997 |
22.637340000000002 |
¥-3,115 |
-1.73% |
KDJ死叉 |
| 200 |
2025-12-05 |
2025-12-12 |
20.986294 |
20.279700000000002 |
¥-5,986 |
-3.40% |
KDJ死叉 |
| 201 |
2025-12-18 |
2026-01-15 |
19.905849963999994 |
24.395580000000002 |
¥3.8万 |
+22.52% |
KDJ死叉 |
| 202 |
2026-01-30 |
2026-02-02 |
23.560596058999998 |
22.95702 |
¥-5,372 |
-2.59% |
KDJ死叉 |
| 203 |
2026-02-10 |
2026-03-03 |
23.23016696 |
23.736240000000002 |
¥4,341 |
+2.15% |
KDJ死叉 |
| 204 |
2026-03-27 |
2026-04-08 |
20.967228281999997 |
22.23 |
¥1.2万 |
+5.99% |
KDJ死叉 |
| 205 |
2026-04-09 |
2026-04-13 |
22.709490803999994 |
22.177799999999998 |
¥-5,114 |
-2.37% |
KDJ死叉 |
| 206 |
2026-04-16 |
2026-04-22 |
22.609360773999995 |
22.177799999999998 |
¥-4,163 |
-1.94% |
KDJ死叉 |
| 207 |
2026-04-23 |
2026-04-28 |
23.029906899999997 |
22.52745 |
¥-4,583 |
-2.21% |
KDJ死叉 |
| 208 |
2026-05-07 |
2026-05-13 |
24.131337229999996 |
23.49648 |
¥-5,456 |
-2.66% |
KDJ死叉 |
| 209 |
2026-06-11 |
2026-06-12 |
18.864497652 |
18.10188 |
¥-8,065 |
-4.07% |
KDJ死叉 |
| 210 |
2026-06-16 |
2026-06-25 |
18.12353543 |
17.24274 |
¥-9,303 |
-4.89% |
KDJ死叉 |
| 211 |
2026-08-27 |
2026-09-08 |
17.495246999999996 |
17.21277 |
¥-3,020 |
-1.64% |
KDJ死叉 |
| 212 |
2026-09-15 |
2026-09-17 |
17.132248132999997 |
16.73325 |
¥-4,242 |
-2.36% |
KDJ死叉 |
| 213 |
2026-09-21 |
2026-10-08 |
18.013392396999997 |
17.56242 |
¥-4,426 |
-2.53% |
KDJ死叉 |
| 214 |
2026-10-21 |
2026-10-29 |
17.522755249999996 |
17.202779999999997 |
¥-3,154 |
-1.86% |
KDJ死叉 |
| 215 |
2026-11-05 |
2026-11-13 |
17.012092096999996 |
16.07391 |
¥-9,241 |
-5.54% |
KDJ死叉 |
逐笔成交记录（共 430 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
KDJ金叉 |
买入 |
37.08704999999999 |
26500.0 |
¥98.3万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
36.0 |
26500.0 |
¥95.4万 |
|
| 2015-02-05 |
KDJ金叉 |
买入 |
39.038999999999994 |
24700.0 |
¥96.5万 |
|
| 2015-02-26 |
KDJ死叉 |
卖出 |
45.834120000000006 |
24700.0 |
¥1.13M |
|
| 2015-03-03 |
KDJ金叉 |
买入 |
49.2 |
22700.0 |
¥1.12M |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
46.28367000000001 |
22700.0 |
¥1.05M |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
50.34028999999999 |
21200.0 |
¥1.07M |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
47.872080000000004 |
21200.0 |
¥1.01M |
|
| 2015-03-19 |
KDJ金叉 |
买入 |
49.82977999999999 |
20300.0 |
¥1.01M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
58.74119999999999 |
20300.0 |
¥1.19M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
63.06299999999999 |
18600.0 |
¥1.17M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
58.43151000000001 |
18600.0 |
¥1.09M |
|
| 2015-05-11 |
KDJ金叉 |
买入 |
59.54949 |
18600.0 |
¥1.11M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
72.00792 |
18600.0 |
¥1.34M |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
83.63354999999999 |
16000.0 |
¥1.34M |
|
| 2015-06-03 |
KDJ死叉 |
卖出 |
87.39252 |
16000.0 |
¥1.40M |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
87.66757999999999 |
15800.0 |
¥1.39M |
|
| 2015-06-09 |
KDJ死叉 |
卖出 |
82.917 |
15800.0 |
¥1.31M |
|
| 2015-06-19 |
KDJ金叉 |
买入 |
81.96187999999998 |
15800.0 |
¥1.30M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
72.94698 |
15800.0 |
¥1.15M |
|
| 2015-07-15 |
KDJ金叉 |
买入 |
64.4644 |
17600.0 |
¥1.13M |
|
| 2015-07-29 |
KDJ死叉 |
卖出 |
60.93899999999999 |
17600.0 |
¥1.07M |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
59.11906 |
18900.0 |
¥1.12M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
58.16178 |
18900.0 |
¥1.10M |
|
| 2015-09-09 |
KDJ金叉 |
买入 |
47.54749999999999 |
23100.0 |
¥1.10M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
41.91804 |
23100.0 |
¥96.8万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
44.044 |
21200.0 |
¥93.4万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
43.196760000000005 |
21200.0 |
¥91.5万 |
|
| 2015-10-20 |
KDJ金叉 |
买入 |
60.110049999999994 |
15800.0 |
¥95.0万 |
|
| 2015-10-26 |
KDJ死叉 |
卖出 |
61.94799 |
15800.0 |
¥97.8万 |
|
| 2015-11-04 |
KDJ金叉 |
买入 |
62.162099999999995 |
15500.0 |
¥96.4万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
64.14578999999999 |
15500.0 |
¥99.4万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
69.07901 |
14500.0 |
¥1.00M |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
66.6333 |
14500.0 |
¥96.6万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
64.36429999999999 |
15000.0 |
¥96.6万 |
|
| 2015-12-16 |
KDJ死叉 |
卖出 |
62.6373 |
15000.0 |
¥93.9万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
66.0 |
14300.0 |
¥94.4万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
62.157779999999995 |
14300.0 |
¥88.9万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
43.79 |
20000.0 |
¥87.6万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
38.961 |
20000.0 |
¥77.9万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
40.310269999999996 |
19400.0 |
¥78.2万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
39.09 |
19400.0 |
¥75.8万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
40.40035999999999 |
18600.0 |
¥75.2万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
43.79616 |
18600.0 |
¥81.4万 |
|
| 2016-04-08 |
KDJ金叉 |
买入 |
42.02197999999999 |
19600.0 |
¥82.4万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
41.958 |
19600.0 |
¥82.2万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
42.62257999999999 |
19500.0 |
¥83.1万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
41.958 |
19500.0 |
¥81.8万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
38.39836 |
21200.0 |
¥81.4万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
19.4805 |
21200.0 |
¥41.3万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
18.08807 |
22800.0 |
¥41.3万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
23.076900000000002 |
22800.0 |
¥52.6万 |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
23.673649999999995 |
22100.0 |
¥52.3万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
22.85712 |
22100.0 |
¥50.5万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
22.6226 |
22600.0 |
¥51.1万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
22.96701 |
22600.0 |
¥51.9万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
22.732709999999997 |
22700.0 |
¥51.6万 |
|
| 2016-09-28 |
KDJ死叉 |
卖出 |
22.2 |
22700.0 |
¥50.4万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
23.033009999999997 |
21900.0 |
¥50.5万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
22.48749 |
21900.0 |
¥49.2万 |
|
| 2016-10-27 |
KDJ金叉 |
买入 |
22.21 |
22200.0 |
¥49.3万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
21.2787 |
22200.0 |
¥47.2万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
20.97 |
22600.0 |
¥47.4万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
20.759220000000003 |
22600.0 |
¥46.9万 |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
18.53852 |
25200.0 |
¥46.7万 |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
18.29169 |
25200.0 |
¥46.1万 |
|
| 2016-12-26 |
KDJ金叉 |
买入 |
17.897879999999997 |
25400.0 |
¥45.5万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
17.882099999999998 |
25400.0 |
¥45.4万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
17.507489999999997 |
26200.0 |
¥45.9万 |
|
| 2017-01-25 |
KDJ死叉 |
卖出 |
17.25 |
26200.0 |
¥45.2万 |
|
| 2017-01-26 |
KDJ金叉 |
买入 |
17.39738 |
26000.0 |
¥45.2万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
17.3826 |
26000.0 |
¥45.2万 |
|
| 2017-02-07 |
KDJ金叉 |
买入 |
17.537519999999997 |
25800.0 |
¥45.3万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
17.222759999999997 |
25800.0 |
¥44.4万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
17.57756 |
25300.0 |
¥44.5万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
19.440540000000002 |
25300.0 |
¥49.2万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
18.80879 |
26000.0 |
¥48.9万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
18.45 |
26000.0 |
¥48.0万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
18.90889 |
25400.0 |
¥48.0万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
18.47151 |
25400.0 |
¥46.9万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
17.79778 |
26400.0 |
¥47.0万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
17.862119999999997 |
26400.0 |
¥47.1万 |
|
| 2017-04-18 |
KDJ金叉 |
买入 |
18.128109999999996 |
25900.0 |
¥47.0万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
17.7822 |
25900.0 |
¥46.0万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
16.666649999999997 |
27700.0 |
¥46.2万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
16.46352 |
27700.0 |
¥45.6万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
15.875859999999998 |
28800.0 |
¥45.7万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
14.90508 |
28800.0 |
¥42.9万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
14.98497 |
28600.0 |
¥42.9万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
16.76322 |
28600.0 |
¥47.9万 |
|
| 2017-06-30 |
KDJ金叉 |
买入 |
16.8168 |
28100.0 |
¥47.3万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
16.383599999999998 |
28100.0 |
¥46.0万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
15.585569999999999 |
30000.0 |
¥46.8万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
15.80418 |
30000.0 |
¥47.4万 |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
16.1161 |
29300.0 |
¥47.2万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
17.102880000000003 |
29300.0 |
¥50.1万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
17.03702 |
29200.0 |
¥49.8万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
16.8831 |
29200.0 |
¥49.3万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
17.057039999999997 |
29200.0 |
¥49.8万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
17.082900000000002 |
29200.0 |
¥49.9万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
17.15714 |
29000.0 |
¥49.8万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
16.42 |
29000.0 |
¥47.6万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
17.377359999999996 |
27400.0 |
¥47.6万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
17.5824 |
27400.0 |
¥48.2万 |
|
| 2017-12-01 |
KDJ金叉 |
买入 |
17.357339999999997 |
27700.0 |
¥48.1万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
15.993990000000002 |
27700.0 |
¥44.3万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
18.488469999999996 |
23900.0 |
¥44.2万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
18.061919999999997 |
23900.0 |
¥43.2万 |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
18.598579999999995 |
23300.0 |
¥43.3万 |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
18.96102 |
23300.0 |
¥44.2万 |
|
| 2018-01-12 |
KDJ金叉 |
买入 |
20.600579999999997 |
21400.0 |
¥44.1万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
19.80018 |
21400.0 |
¥42.4万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
19.919899999999995 |
21300.0 |
¥42.4万 |
|
| 2018-01-24 |
KDJ死叉 |
卖出 |
18.781200000000002 |
21300.0 |
¥40.0万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
20.100079999999995 |
19500.0 |
¥39.2万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
18.97101 |
19500.0 |
¥37.0万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
19.46945 |
19000.0 |
¥37.0万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
25.924049999999998 |
19000.0 |
¥49.2万 |
|
| 2018-04-16 |
KDJ金叉 |
买入 |
27.997969999999995 |
17500.0 |
¥49.0万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
30.2697 |
17500.0 |
¥53.0万 |
|
| 2018-05-07 |
KDJ金叉 |
买入 |
29.429399999999994 |
18300.0 |
¥53.9万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
28.26171 |
18300.0 |
¥51.7万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
28.72 |
17800.0 |
¥51.1万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
25.7742 |
17800.0 |
¥45.9万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
24.904879999999995 |
18600.0 |
¥46.3万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
24.4755 |
18600.0 |
¥45.5万 |
|
| 2018-06-25 |
KDJ金叉 |
买入 |
22.992969999999996 |
19800.0 |
¥45.5万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
25.41456 |
19800.0 |
¥50.3万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
25.705679999999997 |
19500.0 |
¥50.1万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
24.22575 |
19500.0 |
¥47.2万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
26.025999999999996 |
18100.0 |
¥47.1万 |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
24.575400000000002 |
18100.0 |
¥44.5万 |
|
| 2018-09-21 |
KDJ金叉 |
买入 |
23.903879999999997 |
18600.0 |
¥44.5万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
22.977 |
18600.0 |
¥42.7万 |
|
| 2018-10-19 |
KDJ金叉 |
买入 |
19.399379999999997 |
21700.0 |
¥42.1万 |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
22.85712 |
21700.0 |
¥49.6万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
22.672649999999997 |
22000.0 |
¥49.9万 |
|
| 2018-11-07 |
KDJ死叉 |
卖出 |
21.91806 |
22000.0 |
¥48.2万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
22.822799999999997 |
21000.0 |
¥47.9万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
21.72825 |
21000.0 |
¥45.6万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
21.921899999999997 |
21200.0 |
¥46.5万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
21.26871 |
21200.0 |
¥45.1万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
21.21119 |
21000.0 |
¥44.6万 |
|
| 2019-01-02 |
KDJ死叉 |
卖出 |
20.83914 |
21000.0 |
¥43.7万 |
|
| 2019-01-03 |
KDJ金叉 |
买入 |
21.351329999999997 |
20700.0 |
¥44.2万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
23.5 |
20700.0 |
¥48.6万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
23.873849999999997 |
20300.0 |
¥48.5万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
24.45552 |
20300.0 |
¥49.6万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
24.93 |
19900.0 |
¥49.6万 |
|
| 2019-01-22 |
KDJ死叉 |
卖出 |
24.74523 |
19900.0 |
¥49.2万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
25.405379999999997 |
19400.0 |
¥49.3万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
24.85512 |
19400.0 |
¥48.2万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
26.336309999999997 |
18200.0 |
¥47.9万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
27.2727 |
18200.0 |
¥49.6万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
29.879849999999998 |
16700.0 |
¥49.9万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
28.58139 |
16700.0 |
¥47.7万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
29.979949999999995 |
15800.0 |
¥47.4万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
33.24672 |
15800.0 |
¥52.5万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
35.51547999999999 |
14900.0 |
¥52.9万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
32.91705 |
14900.0 |
¥49.0万 |
|
| 2019-04-29 |
KDJ金叉 |
买入 |
35.58554999999999 |
13800.0 |
¥49.1万 |
|
| 2019-04-30 |
KDJ死叉 |
卖出 |
33.916050000000006 |
13800.0 |
¥46.8万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
31.881849999999996 |
14500.0 |
¥46.2万 |
|
| 2019-05-22 |
KDJ死叉 |
卖出 |
30.579390000000004 |
14500.0 |
¥44.3万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
30.8308 |
14500.0 |
¥44.7万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
32.97699 |
14500.0 |
¥47.8万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
28.868839999999995 |
16400.0 |
¥47.4万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
28.42155 |
16400.0 |
¥46.6万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
29.19917 |
16100.0 |
¥47.0万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
28.971 |
16100.0 |
¥46.6万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
31.231199999999994 |
14800.0 |
¥46.2万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
31.44 |
14800.0 |
¥46.5万 |
|
| 2019-08-29 |
KDJ金叉 |
买入 |
33.20317 |
14100.0 |
¥46.8万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
33.03 |
14100.0 |
¥46.6万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
35.28525 |
13200.0 |
¥46.6万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
36.25371 |
13200.0 |
¥47.8万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
36.035999999999994 |
13200.0 |
¥47.6万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
35.50446 |
13200.0 |
¥46.9万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
38.4 |
12200.0 |
¥46.9万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
35.51445 |
12200.0 |
¥43.3万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
32.442409999999995 |
13400.0 |
¥43.5万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
34.78518 |
13400.0 |
¥46.6万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
34.93489999999999 |
13200.0 |
¥46.1万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
34.64532 |
13200.0 |
¥45.7万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
33.69 |
13800.0 |
¥46.5万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
33.86 |
13800.0 |
¥46.7万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
41.10106 |
11100.0 |
¥45.6万 |
|
| 2020-02-12 |
KDJ死叉 |
卖出 |
46.35 |
11100.0 |
¥51.4万 |
|
| 2020-02-13 |
KDJ金叉 |
买入 |
48.948899999999995 |
10300.0 |
¥50.4万 |
|
| 2020-02-14 |
KDJ死叉 |
卖出 |
46.303650000000005 |
10300.0 |
¥47.7万 |
|
| 2020-02-26 |
KDJ金叉 |
买入 |
50.750699999999995 |
9500.0 |
¥48.2万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
47.63232 |
9500.0 |
¥45.2万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
45.055009999999996 |
10000.0 |
¥45.1万 |
|
| 2020-03-27 |
KDJ死叉 |
卖出 |
43.74621 |
10000.0 |
¥43.7万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
52.252199999999995 |
8600.0 |
¥45.0万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
55.79415 |
8600.0 |
¥48.0万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
56.83678 |
8400.0 |
¥47.8万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
55.30464 |
8400.0 |
¥46.4万 |
|
| 2020-06-01 |
KDJ金叉 |
买入 |
56.636579999999995 |
8300.0 |
¥47.0万 |
|
| 2020-06-03 |
KDJ死叉 |
卖出 |
54.845099999999995 |
8300.0 |
¥45.5万 |
|
| 2020-06-12 |
KDJ金叉 |
买入 |
53.85379999999999 |
8200.0 |
¥44.2万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
53.83611 |
8200.0 |
¥44.1万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
72.45237999999999 |
6200.0 |
¥44.9万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
70.43949 |
6200.0 |
¥43.7万 |
|
| 2020-08-06 |
KDJ金叉 |
买入 |
76.87679999999999 |
5600.0 |
¥43.1万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
71.26866 |
5600.0 |
¥39.9万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
70.07 |
5800.0 |
¥40.7万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
68.11182000000001 |
5800.0 |
¥39.5万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
71.56148999999999 |
5500.0 |
¥39.4万 |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
68.8311 |
5500.0 |
¥37.8万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
64.13406999999998 |
5900.0 |
¥37.9万 |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
62.72721 |
5900.0 |
¥37.0万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
64.23416999999999 |
5800.0 |
¥37.3万 |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
61.25868 |
5800.0 |
¥35.5万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
62.882819999999995 |
5700.0 |
¥35.9万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
60.3396 |
5700.0 |
¥34.4万 |
|
| 2020-12-04 |
KDJ金叉 |
买入 |
62.06199999999999 |
5500.0 |
¥34.1万 |
|
| 2020-12-15 |
KDJ死叉 |
卖出 |
61.5384 |
5500.0 |
¥33.8万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
64.064 |
5300.0 |
¥34.0万 |
|
| 2020-12-18 |
KDJ死叉 |
卖出 |
63.35658 |
5300.0 |
¥33.6万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
63.96389999999998 |
5200.0 |
¥33.3万 |
|
| 2020-12-28 |
KDJ死叉 |
卖出 |
63.67625999999999 |
5200.0 |
¥33.1万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
65.54548 |
5000.0 |
¥32.8万 |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
67.05288 |
5000.0 |
¥33.5万 |
|
| 2021-01-20 |
KDJ金叉 |
买入 |
63.543479999999995 |
5300.0 |
¥33.7万 |
|
| 2021-02-02 |
KDJ死叉 |
卖出 |
63.51 |
5300.0 |
¥33.7万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
67.71764999999999 |
5000.0 |
¥33.9万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
65.934 |
5000.0 |
¥33.0万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
68.65 |
4800.0 |
¥33.0万 |
|
| 2021-02-18 |
KDJ死叉 |
卖出 |
67.25268 |
4800.0 |
¥32.3万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
67.89782999999998 |
4700.0 |
¥31.9万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
64.3356 |
4700.0 |
¥30.2万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
51.841789999999996 |
5900.0 |
¥30.6万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
56.93 |
5900.0 |
¥33.6万 |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
58.7587 |
5700.0 |
¥33.5万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
58.4415 |
5700.0 |
¥33.3万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
61.64157999999999 |
5400.0 |
¥33.3万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
63.71622 |
5400.0 |
¥34.4万 |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
65.65558999999999 |
5300.0 |
¥34.8万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
62.927009999999996 |
5300.0 |
¥33.3万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
63.543479999999995 |
5200.0 |
¥33.1万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
64.73519999999999 |
5200.0 |
¥33.7万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
49.02897999999999 |
6900.0 |
¥33.8万 |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
55.85409 |
6900.0 |
¥38.5万 |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
71.74 |
5300.0 |
¥38.0万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
69.31062 |
5300.0 |
¥36.7万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
67.53746999999998 |
5500.0 |
¥37.2万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
70.31961 |
5500.0 |
¥38.7万 |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
73.15307999999999 |
5200.0 |
¥38.1万 |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
70.929 |
5200.0 |
¥36.9万 |
|
| 2021-09-27 |
KDJ金叉 |
买入 |
69.65959 |
5400.0 |
¥37.6万 |
|
| 2021-09-28 |
KDJ死叉 |
卖出 |
66.35358000000001 |
5400.0 |
¥35.8万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
67.51745 |
5200.0 |
¥35.1万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
64.29 |
5200.0 |
¥33.4万 |
|
| 2021-10-08 |
KDJ金叉 |
买入 |
66.79673 |
5100.0 |
¥34.1万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
71.93799 |
5100.0 |
¥36.7万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
66.31625 |
5500.0 |
¥36.5万 |
|
| 2021-12-06 |
KDJ死叉 |
卖出 |
64.90503 |
5500.0 |
¥35.7万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
63.82376 |
5600.0 |
¥35.8万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
60.978959999999994 |
5600.0 |
¥34.1万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
60.820759999999986 |
5600.0 |
¥34.1万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
60.60933000000001 |
5600.0 |
¥33.9万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
51.861810000000006 |
6500.0 |
¥33.7万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
52.877069999999996 |
6500.0 |
¥34.4万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
49.04899999999999 |
7000.0 |
¥34.3万 |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
45.76419 |
7000.0 |
¥32.0万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
47.67763 |
6700.0 |
¥32.0万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
43.60635 |
6700.0 |
¥29.2万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
46.42637999999999 |
6400.0 |
¥29.7万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
50.0499 |
6400.0 |
¥32.0万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
48.538489999999996 |
6600.0 |
¥32.0万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
53.856089999999995 |
6600.0 |
¥35.5万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
54.92486999999999 |
6400.0 |
¥35.2万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
54.56538 |
6400.0 |
¥34.9万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
55.35529999999999 |
6300.0 |
¥34.9万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
55.424519999999994 |
6300.0 |
¥34.9万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
53.18313 |
6600.0 |
¥35.1万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
40.17978 |
6600.0 |
¥26.5万 |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
40.470429999999986 |
6600.0 |
¥26.7万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
40.02993 |
6600.0 |
¥26.4万 |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
39.78975 |
6600.0 |
¥26.3万 |
|
| 2022-08-26 |
KDJ死叉 |
卖出 |
37.11 |
6600.0 |
¥24.5万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
37.61758 |
6400.0 |
¥24.1万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
40.489470000000004 |
6400.0 |
¥25.9万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
36.17614 |
7200.0 |
¥26.1万 |
|
| 2022-11-07 |
KDJ死叉 |
卖出 |
41.8581 |
7200.0 |
¥30.1万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
42.822779999999995 |
7100.0 |
¥30.4万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
42.03792 |
7100.0 |
¥29.8万 |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
42.70265999999999 |
6900.0 |
¥29.5万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
42.01794 |
6900.0 |
¥29.0万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
40.77072999999999 |
7100.0 |
¥29.0万 |
|
| 2022-12-15 |
KDJ死叉 |
卖出 |
40.71924 |
7100.0 |
¥28.9万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
40.50046 |
7200.0 |
¥29.2万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
45.27468000000001 |
7200.0 |
¥32.6万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
49.62958 |
6500.0 |
¥32.3万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
47.8521 |
6500.0 |
¥31.1万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
49.959909999999994 |
6300.0 |
¥31.5万 |
|
| 2023-02-22 |
KDJ死叉 |
卖出 |
48.49146 |
6300.0 |
¥30.5万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
54.85479999999999 |
5500.0 |
¥30.2万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
58.19175 |
5500.0 |
¥32.0万 |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
54.043989999999994 |
6000.0 |
¥32.4万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
52.37757 |
6000.0 |
¥31.4万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
52.97291999999999 |
5900.0 |
¥31.3万 |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
51.987959999999994 |
5900.0 |
¥30.7万 |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
52.21215999999999 |
5900.0 |
¥30.8万 |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
52.5474 |
5900.0 |
¥31.0万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
54.224169999999994 |
5700.0 |
¥30.9万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
53.436510000000006 |
5700.0 |
¥30.4万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
52.47241999999999 |
5800.0 |
¥30.4万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
51.048899999999996 |
5800.0 |
¥29.6万 |
|
| 2023-08-03 |
KDJ金叉 |
买入 |
48.938889999999994 |
6000.0 |
¥29.4万 |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
50.08986000000001 |
6000.0 |
¥30.0万 |
|
| 2023-08-31 |
KDJ金叉 |
买入 |
48.06801999999999 |
6300.0 |
¥30.3万 |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
46.33362 |
6300.0 |
¥29.2万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
46.63659 |
6200.0 |
¥28.9万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
45.23472 |
6200.0 |
¥28.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
45.825779999999995 |
6200.0 |
¥28.4万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
44.27568 |
6200.0 |
¥27.4万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
45.1 |
6000.0 |
¥27.1万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
44.11584 |
6000.0 |
¥26.5万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
44.64459999999999 |
5900.0 |
¥26.3万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
43.63632 |
5900.0 |
¥25.7万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
42.06202 |
6200.0 |
¥26.1万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
41.48847 |
6200.0 |
¥25.7万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
43.012969999999996 |
6000.0 |
¥25.8万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
42.99696 |
6000.0 |
¥25.8万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
43.69364999999999 |
5900.0 |
¥25.8万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
46.76319 |
5900.0 |
¥27.6万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
48.09804999999999 |
5700.0 |
¥27.4万 |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
47.502449999999996 |
5700.0 |
¥27.1万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
43.44339999999999 |
6200.0 |
¥26.9万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
42.007949999999994 |
6200.0 |
¥26.0万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
43.29324999999999 |
6100.0 |
¥26.4万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
46.41354 |
6100.0 |
¥28.3万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
38.24820999999999 |
7300.0 |
¥27.9万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
35.544419999999995 |
7300.0 |
¥25.9万 |
|
| 2024-04-08 |
KDJ金叉 |
买入 |
36.035999999999994 |
7200.0 |
¥26.0万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
37.31264999999999 |
7200.0 |
¥26.9万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
39.95992 |
6700.0 |
¥26.8万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
39.81015 |
6700.0 |
¥26.7万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
40.250209999999996 |
6700.0 |
¥27.0万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
38.98 |
6700.0 |
¥26.1万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
40.1401 |
6500.0 |
¥26.1万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
33.87609 |
6500.0 |
¥22.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
32.88285 |
6700.0 |
¥22.0万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
30.969 |
6700.0 |
¥20.7万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
30.740709999999996 |
6700.0 |
¥20.6万 |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
29.810159999999996 |
6700.0 |
¥20.0万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
31.121089999999995 |
6400.0 |
¥19.9万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
31.08888 |
6400.0 |
¥19.9万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
31.71168 |
6200.0 |
¥19.7万 |
|
| 2024-07-30 |
KDJ死叉 |
卖出 |
31.51845 |
6200.0 |
¥19.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
32.12 |
6200.0 |
¥19.9万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
30.549419999999998 |
6200.0 |
¥18.9万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
30.530499999999996 |
6200.0 |
¥18.9万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
29.62035 |
6200.0 |
¥18.4万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
29.099069999999998 |
6300.0 |
¥18.3万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
28.78 |
6300.0 |
¥18.1万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
29.699669999999998 |
6100.0 |
¥18.1万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
29.2707 |
6100.0 |
¥17.8万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
29.219189999999998 |
6100.0 |
¥17.8万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
27.00297 |
6100.0 |
¥16.5万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
27.527499999999996 |
5900.0 |
¥16.2万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
28.62135 |
5900.0 |
¥16.9万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
28.188159999999996 |
6100.0 |
¥17.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
27.65232 |
6100.0 |
¥16.9万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
28.538509999999995 |
5800.0 |
¥16.6万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
27.7722 |
5800.0 |
¥16.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
27.907879999999995 |
5800.0 |
¥16.2万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
34.72524 |
5800.0 |
¥20.1万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
35.9359 |
5400.0 |
¥19.4万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
35.82414 |
5400.0 |
¥19.3万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
34.0 |
5900.0 |
¥20.1万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
32.71725 |
5900.0 |
¥19.3万 |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
30.210179999999994 |
6400.0 |
¥19.3万 |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
28.63134 |
6400.0 |
¥18.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
25.60558 |
7100.0 |
¥18.2万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
24.76521 |
7100.0 |
¥17.6万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
23.002979999999997 |
7800.0 |
¥17.9万 |
|
| 2025-07-04 |
KDJ死叉 |
卖出 |
23.186790000000002 |
7800.0 |
¥18.1万 |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
23.5235 |
7600.0 |
¥17.9万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
23.41656 |
7600.0 |
¥17.8万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
23.85 |
7500.0 |
¥17.9万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
23.43654 |
7500.0 |
¥17.6万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
24.06 |
7300.0 |
¥17.6万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
24.78 |
7300.0 |
¥18.1万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
24.764739999999996 |
7300.0 |
¥18.1万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
24.325650000000003 |
7300.0 |
¥17.8万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
24.8248 |
7000.0 |
¥17.4万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
25.8741 |
7000.0 |
¥18.1万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
23.933909999999997 |
7700.0 |
¥18.4万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
23.23674 |
7700.0 |
¥17.9万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
23.39337 |
7700.0 |
¥18.0万 |
|
| 2025-10-16 |
KDJ死叉 |
卖出 |
23.46651 |
7700.0 |
¥18.1万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
22.882859999999997 |
7800.0 |
¥17.9万 |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
22.81716 |
7800.0 |
¥17.8万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
23.022999999999996 |
7800.0 |
¥18.0万 |
|
| 2025-11-20 |
KDJ死叉 |
卖出 |
22.637340000000002 |
7800.0 |
¥17.7万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
20.98 |
8400.0 |
¥17.6万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
20.279700000000002 |
8400.0 |
¥17.0万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
19.899879999999996 |
8500.0 |
¥16.9万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
24.395580000000002 |
8500.0 |
¥20.7万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
23.55353 |
8800.0 |
¥20.7万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
22.95702 |
8800.0 |
¥20.2万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
23.223199999999995 |
8700.0 |
¥20.2万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
23.736240000000002 |
8700.0 |
¥20.6万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
20.960939999999997 |
9800.0 |
¥20.5万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
22.23 |
9800.0 |
¥21.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
22.702679999999997 |
9500.0 |
¥21.6万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
22.177799999999998 |
9500.0 |
¥21.1万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
22.602579999999996 |
9500.0 |
¥21.5万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
22.177799999999998 |
9500.0 |
¥21.1万 |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
23.022999999999996 |
9000.0 |
¥20.7万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
22.52745 |
9000.0 |
¥20.3万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
24.1241 |
8500.0 |
¥20.5万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
23.49648 |
8500.0 |
¥20.0万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
18.858839999999997 |
10500.0 |
¥19.8万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
18.10188 |
10500.0 |
¥19.0万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
18.1181 |
10500.0 |
¥19.0万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
17.24274 |
10500.0 |
¥18.1万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
17.49 |
10500.0 |
¥18.4万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
17.21277 |
10500.0 |
¥18.1万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
17.12711 |
10500.0 |
¥18.0万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
16.73325 |
10500.0 |
¥17.6万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
18.007989999999996 |
9700.0 |
¥17.5万 |
|
| 2026-10-08 |
KDJ死叉 |
卖出 |
17.56242 |
9700.0 |
¥17.0万 |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
17.5175 |
9700.0 |
¥17.0万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
17.202779999999997 |
9700.0 |
¥16.7万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
17.00699 |
9800.0 |
¥16.7万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
16.07391 |
9800.0 |
¥15.7万 |
|