600809 山西汾酒 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.23M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +22.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 206 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-04 |
19.975940984999998 |
19.89009 |
¥-4,582 |
-0.46% |
KDJ死叉 |
| 2 |
2015-03-06 |
2015-03-10 |
20.566167999999998 |
20.1798 |
¥-1.9万 |
-1.91% |
KDJ死叉 |
| 3 |
2015-03-13 |
2015-03-26 |
20.566708161999994 |
21.54843 |
¥4.6万 |
+4.74% |
KDJ死叉 |
| 4 |
2015-03-30 |
2015-04-01 |
22.429126719999996 |
22.087889999999998 |
¥-1.6万 |
-1.55% |
KDJ死叉 |
| 5 |
2015-04-08 |
2015-04-16 |
23.029906899999997 |
22.56741 |
¥-2.0万 |
-2.04% |
KDJ死叉 |
| 6 |
2015-04-23 |
2015-04-29 |
24.601948371 |
23.44 |
¥-4.7万 |
-4.75% |
KDJ死叉 |
| 7 |
2015-05-12 |
2015-05-18 |
22.779581824999998 |
21.978 |
¥-3.3万 |
-3.55% |
KDJ死叉 |
| 8 |
2015-05-20 |
2015-05-29 |
22.409100713999997 |
23.186790000000002 |
¥3.1万 |
+3.44% |
KDJ死叉 |
| 9 |
2015-06-30 |
2015-07-03 |
26.434327919999994 |
22.15782 |
¥-15.0万 |
-16.20% |
KDJ死叉 |
| 10 |
2015-08-04 |
2015-08-14 |
19.265017771999993 |
20.20977 |
¥3.8万 |
+4.87% |
KDJ死叉 |
| 11 |
2015-09-01 |
2015-09-15 |
15.440050626 |
14.305679999999999 |
¥-6.0万 |
-7.37% |
KDJ死叉 |
| 12 |
2015-09-23 |
2015-09-30 |
15.550193658999998 |
15.084900000000001 |
¥-2.3万 |
-3.02% |
KDJ死叉 |
| 13 |
2015-10-09 |
2015-10-22 |
15.600258673999997 |
16.353630000000003 |
¥3.6万 |
+4.80% |
KDJ死叉 |
| 14 |
2015-10-27 |
2015-10-29 |
17.783093328 |
17.33265 |
¥-2.0万 |
-2.56% |
KDJ死叉 |
| 15 |
2015-11-04 |
2015-11-11 |
17.783093328000003 |
18.17181 |
¥1.6万 |
+2.16% |
KDJ死叉 |
| 16 |
2015-11-24 |
2015-11-30 |
18.073470415 |
16.86312 |
¥-5.2万 |
-6.72% |
KDJ死叉 |
| 17 |
2015-12-03 |
2015-12-09 |
17.372560205 |
16.63335 |
¥-3.1万 |
-4.28% |
KDJ死叉 |
| 18 |
2016-01-04 |
2016-01-05 |
19.275030775 |
17.762220000000003 |
¥-5.4万 |
-7.88% |
KDJ死叉 |
| 19 |
2016-01-21 |
2016-01-22 |
15.82054474 |
15.77421 |
¥-2,027 |
-0.32% |
KDJ死叉 |
| 20 |
2016-02-01 |
2016-02-26 |
15.790505730999996 |
15.56442 |
¥-9,276 |
-1.46% |
KDJ死叉 |
| 21 |
2016-03-04 |
2016-03-14 |
16.12093483 |
16.05 |
¥-2,924 |
-0.47% |
KDJ死叉 |
| 22 |
2016-03-15 |
2016-03-16 |
16.170999844999997 |
16.2837 |
¥4,129 |
+0.67% |
KDJ死叉 |
| 23 |
2016-03-31 |
2016-04-05 |
18.395516999999998 |
18.01 |
¥-1.3万 |
-2.13% |
KDJ死叉 |
| 24 |
2016-04-07 |
2016-04-08 |
18.423925519999994 |
17.4825 |
¥-3.2万 |
-5.14% |
KDJ死叉 |
| 25 |
2016-04-25 |
2016-05-11 |
16.731728013 |
20.59938 |
¥13.4万 |
+23.08% |
KDJ死叉 |
| 26 |
2016-05-13 |
2016-05-18 |
20.877111255000003 |
20.63934 |
¥-8,270 |
-1.17% |
KDJ死叉 |
| 27 |
2016-06-01 |
2016-06-14 |
20.877111255000003 |
20.74 |
¥-4,845 |
-0.69% |
KDJ死叉 |
| 28 |
2016-06-17 |
2016-06-22 |
22.52925675 |
21.78 |
¥-2.4万 |
-3.35% |
KDJ死叉 |
| 29 |
2016-06-23 |
2016-06-24 |
22.419113716999995 |
21.79818 |
¥-1.9万 |
-2.80% |
KDJ死叉 |
| 30 |
2016-07-05 |
2016-07-15 |
23.160075939000002 |
24.325650000000003 |
¥3.3万 |
+5.00% |
KDJ死叉 |
| 31 |
2016-08-04 |
2016-08-18 |
21.177501344999996 |
21.56841 |
¥1.3万 |
+1.82% |
KDJ死叉 |
| 32 |
2016-09-07 |
2016-09-12 |
21.127436330000002 |
20.4795 |
¥-2.2万 |
-3.10% |
KDJ死叉 |
| 33 |
2016-11-16 |
2016-11-18 |
23.306990000000003 |
22.50747 |
¥-2.4万 |
-3.46% |
KDJ死叉 |
| 34 |
2016-11-24 |
2016-12-06 |
22.609360773999995 |
22.6773 |
¥1,779 |
+0.27% |
KDJ死叉 |
| 35 |
2016-12-12 |
2016-12-13 |
23.630687080000005 |
22.36761 |
¥-3.6万 |
-5.37% |
KDJ死叉 |
| 36 |
2016-12-14 |
2016-12-22 |
24.051233205999996 |
24.06591 |
¥192 |
+0.03% |
KDJ死叉 |
| 37 |
2017-01-18 |
2017-01-20 |
26.264106869 |
25.224749999999997 |
¥-2.5万 |
-3.99% |
KDJ死叉 |
| 38 |
2017-02-09 |
2017-02-28 |
25.002468491 |
29.45052 |
¥10.7万 |
+17.76% |
KDJ死叉 |
| 39 |
2017-03-14 |
2017-03-15 |
31.450842422999994 |
31.008959999999995 |
¥-1.0万 |
-1.43% |
KDJ死叉 |
| 40 |
2017-03-22 |
2017-03-27 |
32.141739630000004 |
31.02894 |
¥-2.4万 |
-3.49% |
KDJ死叉 |
| 41 |
2017-04-07 |
2017-04-11 |
30.189054 |
29.000970000000002 |
¥-2.7万 |
-3.96% |
KDJ死叉 |
| 42 |
2017-04-12 |
2017-04-25 |
29.117812724 |
31.49847 |
¥5.2万 |
+8.14% |
KDJ死叉 |
| 43 |
2017-05-17 |
2017-06-02 |
31.110400320999997 |
30.81915 |
¥-6,761 |
-0.97% |
KDJ死叉 |
| 44 |
2017-06-07 |
2017-06-16 |
31.591024464999993 |
34.35561 |
¥6.0万 |
+8.72% |
KDJ死叉 |
| 45 |
2017-06-27 |
2017-06-29 |
36.11083 |
34.565400000000004 |
¥-3.3万 |
-4.31% |
KDJ死叉 |
| 46 |
2017-07-18 |
2017-08-07 |
32.54225975 |
40.23972 |
¥17.0万 |
+23.62% |
KDJ死叉 |
| 47 |
2017-08-29 |
2017-09-07 |
44.838227434000004 |
45.954 |
¥2.2万 |
+2.46% |
KDJ死叉 |
| 48 |
2017-09-13 |
2017-09-29 |
48.46293451999999 |
56.0439 |
¥14.1万 |
+15.61% |
KDJ死叉 |
| 49 |
2017-10-20 |
2017-10-23 |
55.11653 |
53.946 |
¥-2.3万 |
-2.15% |
KDJ死叉 |
| 50 |
2017-10-24 |
2017-11-10 |
54.871256439999996 |
59.00094 |
¥7.7万 |
+7.49% |
KDJ死叉 |
| 51 |
2017-12-05 |
2017-12-25 |
52.127693618 |
56.55339 |
¥9.3万 |
+8.46% |
KDJ死叉 |
| 52 |
2018-01-04 |
2018-01-18 |
56.54342794099999 |
61.86807 |
¥11.2万 |
+9.38% |
KDJ死叉 |
| 53 |
2018-02-05 |
2018-02-06 |
58.897664 |
52.99 |
¥-11.8万 |
-10.06% |
KDJ死叉 |
| 54 |
2018-02-14 |
2018-03-02 |
58.27567745999999 |
55.0 |
¥-6.7万 |
-5.65% |
KDJ死叉 |
| 55 |
2018-03-08 |
2018-03-15 |
56.643557971 |
55.93401 |
¥-1.4万 |
-1.28% |
KDJ死叉 |
| 56 |
2018-03-16 |
2018-03-22 |
58.385820493 |
57.42252 |
¥-1.9万 |
-1.68% |
KDJ死叉 |
| 57 |
2018-04-09 |
2018-04-17 |
58.205586438999994 |
55.32462 |
¥-5.4万 |
-4.98% |
KDJ死叉 |
| 58 |
2018-04-25 |
2018-05-02 |
55.18165953299999 |
52.82712 |
¥-4.4万 |
-4.30% |
KDJ死叉 |
| 59 |
2018-05-04 |
2018-05-18 |
55.57216665 |
59.30064 |
¥6.6万 |
+6.68% |
KDJ死叉 |
| 60 |
2018-05-29 |
2018-06-12 |
62.070605597 |
63.57 |
¥2.5万 |
+2.38% |
KDJ死叉 |
| 61 |
2018-06-13 |
2018-06-14 |
66.08581979999998 |
65.45447999999999 |
¥-1.1万 |
-0.99% |
KDJ死叉 |
| 62 |
2018-07-16 |
2018-07-23 |
64.263453254 |
61.92801 |
¥-4.0万 |
-3.66% |
KDJ死叉 |
| 63 |
2018-08-13 |
2018-08-16 |
52.11768061499999 |
48.851099999999995 |
¥-6.5万 |
-6.30% |
KDJ死叉 |
| 64 |
2018-08-22 |
2018-09-04 |
48.062414399999994 |
46.80315 |
¥-2.6万 |
-2.65% |
KDJ死叉 |
| 65 |
2018-09-19 |
2018-10-09 |
43.60662806499999 |
43.80615 |
¥4,044 |
+0.43% |
KDJ死叉 |
| 66 |
2019-01-07 |
2019-01-24 |
34.154353232999995 |
37.01295 |
¥7.9万 |
+8.34% |
KDJ死叉 |
| 67 |
2019-01-25 |
2019-01-29 |
38.139528427 |
38.541419999999995 |
¥1.1万 |
+1.02% |
KDJ死叉 |
| 68 |
2019-01-30 |
2019-02-25 |
39.55136184999999 |
46.94301 |
¥19.2万 |
+18.65% |
KDJ死叉 |
| 69 |
2019-03-06 |
2019-03-08 |
54.590892356000005 |
50.949000000000005 |
¥-8.1万 |
-6.70% |
KDJ死叉 |
| 70 |
2019-04-01 |
2019-04-04 |
60.548629141 |
59.54039999999999 |
¥-1.9万 |
-1.69% |
KDJ死叉 |
| 71 |
2019-04-19 |
2019-04-25 |
60.05799199399999 |
57.3426 |
¥-5.1万 |
-4.55% |
KDJ死叉 |
| 72 |
2019-05-09 |
2019-05-10 |
56.30311586899998 |
53.946 |
¥-4.6万 |
-4.22% |
KDJ死叉 |
| 73 |
2019-05-13 |
2019-05-22 |
55.151620523999995 |
57.942 |
¥5.1万 |
+5.03% |
KDJ死叉 |
| 74 |
2019-06-11 |
2019-07-01 |
56.152920823999985 |
70.03989 |
¥26.8万 |
+24.69% |
KDJ死叉 |
| 75 |
2019-07-02 |
2019-07-04 |
71.442776405 |
69.3306 |
¥-4.0万 |
-2.99% |
KDJ死叉 |
| 76 |
2019-07-25 |
2019-08-02 |
68.48894052 |
64.935 |
¥-6.9万 |
-5.22% |
KDJ死叉 |
| 77 |
2019-08-13 |
2019-08-27 |
66.636534965 |
71.88 |
¥9.7万 |
+7.84% |
KDJ死叉 |
| 78 |
2019-08-30 |
2019-09-06 |
75.107535503 |
75.97395 |
¥1.5万 |
+1.12% |
KDJ死叉 |
| 79 |
2019-09-19 |
2019-09-30 |
78.52196952599999 |
77.4225 |
¥-1.9万 |
-1.43% |
KDJ死叉 |
| 80 |
2019-10-30 |
2019-11-07 |
88.544985529 |
90.909 |
¥3.5万 |
+2.64% |
KDJ死叉 |
| 81 |
2019-11-14 |
2019-11-25 |
95.40389258399999 |
94.38552 |
¥-1.5万 |
-1.10% |
KDJ死叉 |
| 82 |
2019-12-09 |
2019-12-12 |
89.11572669999998 |
87.46245 |
¥-2.5万 |
-1.88% |
KDJ死叉 |
| 83 |
2019-12-27 |
2020-01-07 |
85.63120165599999 |
86.50341 |
¥1.3万 |
+0.99% |
KDJ死叉 |
| 84 |
2020-01-10 |
2020-01-22 |
91.588938441 |
94.39551 |
¥4.1万 |
+3.03% |
KDJ死叉 |
| 85 |
2020-02-11 |
2020-02-25 |
85.24069453899999 |
86.88303 |
¥2.6万 |
+1.90% |
KDJ死叉 |
| 86 |
2020-03-04 |
2020-03-10 |
90.908054237 |
88.2117 |
¥-4.2万 |
-3.00% |
KDJ死叉 |
| 87 |
2020-04-21 |
2020-04-22 |
97.46657120199998 |
96.78312 |
¥-9,904 |
-0.73% |
KDJ死叉 |
| 88 |
2020-04-23 |
2020-04-24 |
100.009873964 |
99.46044 |
¥-7,878 |
-0.58% |
KDJ死叉 |
| 89 |
2020-04-29 |
2020-04-30 |
108.44082248999999 |
102.897 |
¥-6.9万 |
-5.14% |
KDJ死叉 |
| 90 |
2020-05-06 |
2020-05-18 |
105.63718164999999 |
114.885 |
¥11.0万 |
+8.72% |
KDJ死叉 |
| 91 |
2020-05-22 |
2020-05-25 |
120.46643909299999 |
118.24164 |
¥-2.6万 |
-1.88% |
KDJ死叉 |
| 92 |
2020-06-05 |
2020-06-12 |
133.1729399 |
131.33853 |
¥-1.9万 |
-1.41% |
KDJ死叉 |
| 93 |
2020-07-08 |
2020-07-09 |
150.03483695199998 |
149.80005 |
¥-2,462 |
-0.19% |
KDJ死叉 |
| 94 |
2020-07-10 |
2020-07-17 |
151.39660535999997 |
153.36648000000002 |
¥1.7万 |
+1.27% |
KDJ死叉 |
| 95 |
2020-07-24 |
2020-08-06 |
168.85064000000003 |
177.7221 |
¥7.1万 |
+5.22% |
KDJ死叉 |
| 96 |
2020-08-18 |
2020-09-07 |
171.23236430299997 |
191.808 |
¥17.0万 |
+11.98% |
KDJ死叉 |
| 97 |
2020-09-14 |
2020-09-18 |
211.27436329999998 |
196.22358000000003 |
¥-11.5万 |
-7.15% |
KDJ死叉 |
| 98 |
2020-10-29 |
2020-11-18 |
223.77059104399996 |
267.8319 |
¥29.0万 |
+19.65% |
KDJ死叉 |
| 99 |
2020-12-07 |
2020-12-22 |
263.291913885 |
320.01 |
¥37.9万 |
+21.51% |
KDJ死叉 |
| 100 |
2020-12-29 |
2021-01-11 |
358.84600151399997 |
407.592 |
¥29.2万 |
+13.55% |
KDJ死叉 |
| 101 |
2021-03-11 |
2021-04-01 |
284.3692852 |
335.664 |
¥44.0万 |
+18.00% |
KDJ死叉 |
| 102 |
2021-04-21 |
2021-05-06 |
356.322724758 |
404.595 |
¥38.5万 |
+13.51% |
KDJ死叉 |
| 103 |
2021-05-13 |
2021-05-25 |
418.31322633099995 |
451.548 |
¥25.2万 |
+7.91% |
KDJ死叉 |
| 104 |
2021-05-26 |
2021-05-27 |
457.5942371 |
442.80675 |
¥-11.3万 |
-3.26% |
KDJ死叉 |
| 105 |
2021-06-01 |
2021-06-03 |
463.06133673799997 |
454.21 |
¥-6.6万 |
-1.94% |
KDJ死叉 |
| 106 |
2021-06-07 |
2021-06-09 |
484.6493712059999 |
451.55799 |
¥-22.9万 |
-6.86% |
KDJ死叉 |
| 107 |
2021-06-18 |
2021-06-22 |
496.54481876999995 |
469.53 |
¥-16.8万 |
-5.47% |
KDJ死叉 |
| 108 |
2021-07-02 |
2021-07-05 |
455.976752 |
308.71098 |
¥-92.8万 |
-32.32% |
KDJ死叉 |
| 109 |
2021-07-15 |
2021-07-27 |
357.52428511799997 |
318.04164000000003 |
¥-22.2万 |
-11.07% |
KDJ死叉 |
| 110 |
2021-08-05 |
2021-08-18 |
300.39009 |
305.30439 |
¥2.8万 |
+1.61% |
KDJ死叉 |
| 111 |
2021-08-31 |
2021-09-28 |
278.671886493 |
321.8778 |
¥28.0万 |
+15.47% |
KDJ死叉 |
| 112 |
2021-10-15 |
2021-10-19 |
333.43299989999997 |
310.0 |
¥-14.4万 |
-7.06% |
KDJ死叉 |
| 113 |
2021-11-05 |
2021-11-29 |
293.2808578699999 |
312.48720000000003 |
¥12.6万 |
+6.52% |
KDJ死叉 |
| 114 |
2021-12-06 |
2021-12-08 |
325.4225975 |
318.43125 |
¥-4.5万 |
-2.18% |
KDJ死叉 |
| 115 |
2021-12-09 |
2021-12-17 |
332.2714915519999 |
308.64105 |
¥-14.5万 |
-7.14% |
KDJ死叉 |
| 116 |
2021-12-28 |
2022-01-06 |
320.4160959999999 |
303.36633 |
¥-10.1万 |
-5.35% |
KDJ死叉 |
| 117 |
2022-01-27 |
2022-02-08 |
289.97656687999995 |
268.70103 |
¥-13.2万 |
-7.36% |
KDJ死叉 |
| 118 |
2022-02-11 |
2022-02-24 |
270.2509509699999 |
293.39630999999997 |
¥14.1万 |
+8.53% |
KDJ死叉 |
| 119 |
2022-03-03 |
2022-03-04 |
300.03963489499995 |
284.6151 |
¥-9.3万 |
-5.17% |
KDJ死叉 |
| 120 |
2022-03-11 |
2022-03-15 |
288.27435636999996 |
262.25748 |
¥-15.1万 |
-9.05% |
KDJ死叉 |
| 121 |
2022-03-18 |
2022-03-25 |
279.1324846309999 |
262.9368 |
¥-9.0万 |
-5.83% |
KDJ死叉 |
| 122 |
2022-04-01 |
2022-04-12 |
254.32026319699995 |
234.19557 |
¥-11.5万 |
-7.94% |
KDJ死叉 |
| 123 |
2022-04-13 |
2022-04-26 |
251.97722049499998 |
254.0 |
¥1.0万 |
+0.77% |
KDJ死叉 |
| 124 |
2022-04-28 |
2022-05-09 |
271.75290141999994 |
249.75 |
¥-11.0万 |
-8.12% |
KDJ死叉 |
| 125 |
2022-05-16 |
2022-05-24 |
259.42689472699993 |
255.08466 |
¥-2.1万 |
-1.70% |
KDJ死叉 |
| 126 |
2022-05-31 |
2022-06-14 |
260.338078 |
271.43829 |
¥5.2万 |
+4.23% |
KDJ死叉 |
| 127 |
2022-06-21 |
2022-06-23 |
297.28605907 |
295.68402000000003 |
¥-7,270 |
-0.57% |
KDJ死叉 |
| 128 |
2022-06-24 |
2022-07-04 |
303.30387387299993 |
303.696 |
¥1,264 |
+0.10% |
KDJ死叉 |
| 129 |
2022-08-08 |
2022-08-17 |
274.15602214 |
267.51221999999996 |
¥-3.1万 |
-2.45% |
KDJ死叉 |
| 130 |
2022-09-14 |
2022-09-22 |
289.37578670000005 |
289.83987 |
¥1,584 |
+0.13% |
KDJ死叉 |
| 131 |
2022-09-28 |
2022-10-10 |
307.39919209999994 |
301.74795 |
¥-2.3万 |
-1.87% |
KDJ死叉 |
| 132 |
2022-10-24 |
2022-10-25 |
259.33677769999997 |
238.79097000000002 |
¥-9.5万 |
-7.95% |
KDJ死叉 |
| 133 |
2022-11-02 |
2022-11-15 |
250.32507499999994 |
263.72601000000003 |
¥6.0万 |
+5.32% |
KDJ死叉 |
| 134 |
2022-11-30 |
2022-12-16 |
258.3454904029999 |
283.2165 |
¥11.2万 |
+9.59% |
KDJ死叉 |
| 135 |
2022-12-28 |
2023-01-04 |
284.89997435899994 |
275.51421000000005 |
¥-4.3万 |
-3.32% |
KDJ死叉 |
| 136 |
2023-01-09 |
2023-01-18 |
290.0666839069999 |
305.694 |
¥6.7万 |
+5.36% |
KDJ死叉 |
| 137 |
2023-02-10 |
2023-02-22 |
289.3757867 |
291.23846999999995 |
¥8,166 |
+0.61% |
KDJ死叉 |
| 138 |
2023-03-14 |
2023-04-04 |
271.4925633419999 |
267.50223 |
¥-2.0万 |
-1.50% |
KDJ死叉 |
| 139 |
2023-04-19 |
2023-04-24 |
247.0741 |
237.76200000000003 |
¥-5.0万 |
-3.80% |
KDJ死叉 |
| 140 |
2023-04-26 |
2023-05-08 |
241.09308623399997 |
240.15960000000004 |
¥-5,229 |
-0.42% |
KDJ死叉 |
| 141 |
2023-05-22 |
2023-05-30 |
220.28606599999998 |
214.785 |
¥-3.0万 |
-2.53% |
KDJ死叉 |
| 142 |
2023-06-05 |
2023-06-08 |
216.19483899999997 |
205.76403 |
¥-6.0万 |
-4.85% |
KDJ死叉 |
| 143 |
2023-06-14 |
2023-06-26 |
205.06630143999996 |
199.50029999999998 |
¥-3.2万 |
-2.74% |
KDJ死叉 |
| 144 |
2023-07-05 |
2023-07-25 |
201.54172438399996 |
221.77800000000002 |
¥11.3万 |
+10.01% |
KDJ死叉 |
| 145 |
2023-07-26 |
2023-08-02 |
225.272541494 |
230.23953 |
¥2.7万 |
+2.17% |
KDJ死叉 |
| 146 |
2023-08-18 |
2023-08-24 |
230.07878293399995 |
222.87689999999998 |
¥-4.0万 |
-3.16% |
KDJ死叉 |
| 147 |
2023-10-19 |
2023-10-20 |
231.30036929999997 |
221.54823000000005 |
¥-5.2万 |
-4.24% |
KDJ死叉 |
| 148 |
2023-11-22 |
2023-11-29 |
244.257195182 |
233.70606 |
¥-5.1万 |
-4.35% |
KDJ死叉 |
| 149 |
2023-12-01 |
2023-12-04 |
239.89152587399997 |
234.765 |
¥-2.4万 |
-2.17% |
KDJ死叉 |
| 150 |
2023-12-11 |
2023-12-15 |
227.70829199999997 |
217.49229 |
¥-4.9万 |
-4.52% |
KDJ死叉 |
| 151 |
2023-12-22 |
2024-01-03 |
222.01831551899994 |
220.78899 |
¥-6,219 |
-0.58% |
KDJ死叉 |
| 152 |
2024-01-19 |
2024-02-01 |
202.312725615 |
199.8 |
¥-1.3万 |
-1.27% |
KDJ死叉 |
| 153 |
2024-02-05 |
2024-02-27 |
207.00882402199997 |
225.99378 |
¥9.3万 |
+9.14% |
KDJ死叉 |
| 154 |
2024-03-04 |
2024-03-11 |
237.20804106999998 |
236.36 |
¥-4,411 |
-0.39% |
KDJ死叉 |
| 155 |
2024-03-12 |
2024-03-15 |
242.424815633 |
249.32043 |
¥3.1万 |
+2.81% |
KDJ死叉 |
| 156 |
2024-04-02 |
2024-04-09 |
251.82702544999998 |
246.37338 |
¥-2.5万 |
-2.19% |
KDJ死叉 |
| 157 |
2024-04-16 |
2024-04-19 |
249.32377469999994 |
240.57917999999995 |
¥-4.0万 |
-3.54% |
KDJ死叉 |
| 158 |
2024-04-23 |
2024-05-14 |
244.98814440099997 |
264.26547 |
¥8.6万 |
+7.84% |
KDJ死叉 |
| 159 |
2024-06-05 |
2024-06-11 |
243.81662304999995 |
236.45331000000002 |
¥-3.6万 |
-3.05% |
KDJ死叉 |
| 160 |
2024-06-17 |
2024-06-20 |
234.10401013999996 |
224.775 |
¥-4.6万 |
-4.01% |
KDJ死叉 |
| 161 |
2024-06-25 |
2024-07-01 |
219.33483071499998 |
208.791 |
¥-5.3万 |
-4.84% |
KDJ死叉 |
| 162 |
2024-07-10 |
2024-07-24 |
188.154339373 |
184.80501 |
¥-1.9万 |
-1.81% |
KDJ死叉 |
| 163 |
2024-08-06 |
2024-08-15 |
183.82872207699998 |
184.36545 |
¥2,696 |
+0.26% |
KDJ死叉 |
| 164 |
2024-08-29 |
2024-09-09 |
162.21064859999998 |
162.4374 |
¥1,104 |
+0.11% |
KDJ死叉 |
| 165 |
2024-09-20 |
2024-10-11 |
152.09751557 |
208.2915 |
¥37.6万 |
+36.90% |
KDJ死叉 |
| 166 |
2024-10-24 |
2024-11-12 |
196.2548588 |
226.773 |
¥21.6万 |
+15.52% |
KDJ死叉 |
| 167 |
2024-12-02 |
2024-12-16 |
201.27137330299996 |
198.801 |
¥-2.0万 |
-1.26% |
KDJ死叉 |
| 168 |
2025-01-07 |
2025-01-24 |
174.436525263 |
173.16666 |
¥-1.2万 |
-0.76% |
KDJ死叉 |
| 169 |
2025-02-11 |
2025-02-26 |
176.61935991699997 |
194.2056 |
¥15.8万 |
+9.92% |
KDJ死叉 |
| 170 |
2025-02-28 |
2025-03-03 |
204.2652612 |
203.47632000000002 |
¥-7,225 |
-0.42% |
KDJ死叉 |
| 171 |
2025-03-11 |
2025-03-21 |
205.12637945799997 |
217.782 |
¥10.6万 |
+6.14% |
KDJ死叉 |
| 172 |
2025-04-07 |
2025-04-16 |
210.27306299999998 |
214.1856 |
¥3.2万 |
+1.83% |
KDJ死叉 |
| 173 |
2025-04-18 |
2025-04-22 |
223.00960281599998 |
213.23 |
¥-8.3万 |
-4.41% |
KDJ死叉 |
| 174 |
2025-05-09 |
2025-05-20 |
203.76461104999998 |
199.46034 |
¥-3.8万 |
-2.14% |
KDJ死叉 |
| 175 |
2025-06-06 |
2025-06-13 |
182.27670661199997 |
173.15667000000002 |
¥-8.8万 |
-5.03% |
KDJ死叉 |
| 176 |
2025-06-17 |
2025-06-30 |
172.213638597 |
175.824 |
¥3.5万 |
+2.07% |
KDJ死叉 |
| 177 |
2025-07-09 |
2025-07-16 |
176.218839797 |
174.22560000000001 |
¥-2.0万 |
-1.16% |
KDJ死叉 |
| 178 |
2025-07-21 |
2025-07-29 |
180.23405399999996 |
182.57724 |
¥2.1万 |
+1.27% |
KDJ死叉 |
| 179 |
2025-08-08 |
2025-08-11 |
181.42560135699998 |
179.13 |
¥-2.2万 |
-1.29% |
KDJ死叉 |
| 180 |
2025-08-12 |
2025-08-28 |
186.47215486899995 |
197.76204 |
¥10.1万 |
+6.02% |
KDJ死叉 |
| 181 |
2025-09-09 |
2025-09-18 |
204.24523519399997 |
203.99579999999997 |
¥-2,703 |
-0.15% |
KDJ死叉 |
| 182 |
2025-10-09 |
2025-10-14 |
194.038194 |
187.3125 |
¥-6.2万 |
-3.50% |
KDJ死叉 |
| 183 |
2025-10-15 |
2025-10-22 |
191.75902045299995 |
189.69012 |
¥-1.9万 |
-1.11% |
KDJ死叉 |
| 184 |
2025-10-31 |
2025-11-10 |
189.14562666999998 |
186.9129 |
¥-2.1万 |
-1.21% |
KDJ死叉 |
| 185 |
2025-11-11 |
2025-11-19 |
197.75680924999998 |
196.29351 |
¥-1.3万 |
-0.77% |
KDJ死叉 |
| 186 |
2025-12-02 |
2025-12-04 |
194.05199814 |
187.30251 |
¥-5.9万 |
-3.51% |
KDJ死叉 |
| 187 |
2025-12-16 |
2025-12-17 |
179.2327537 |
177.60222 |
¥-1.5万 |
-0.94% |
KDJ死叉 |
| 188 |
2025-12-18 |
2025-12-25 |
178.24146640299995 |
175.95 |
¥-2.1万 |
-1.32% |
KDJ死叉 |
| 189 |
2025-12-26 |
2025-12-30 |
178.23145339999996 |
174.83499 |
¥-3.0万 |
-1.94% |
KDJ死叉 |
| 190 |
2026-01-06 |
2026-01-15 |
177.73080324999995 |
174.25557 |
¥-3.1万 |
-1.98% |
KDJ死叉 |
| 191 |
2026-01-30 |
2026-02-11 |
176.963073 |
170.13969 |
¥-5.8万 |
-3.88% |
KDJ死叉 |
| 192 |
2026-03-04 |
2026-03-05 |
160.258113015 |
156.99285 |
¥-3.0万 |
-2.07% |
KDJ死叉 |
| 193 |
2026-03-09 |
2026-03-20 |
158.976448631 |
155.844 |
¥-2.8万 |
-2.00% |
KDJ死叉 |
| 194 |
2026-04-03 |
2026-04-13 |
144.18724319999998 |
137.87198999999998 |
¥-6.2万 |
-4.41% |
KDJ死叉 |
| 195 |
2026-04-15 |
2026-04-23 |
138.459805484 |
140.5 |
¥1.9万 |
+1.44% |
KDJ死叉 |
| 196 |
2026-04-24 |
2026-04-29 |
141.243420318 |
138.0 |
¥-3.1万 |
-2.33% |
KDJ死叉 |
| 197 |
2026-04-30 |
2026-05-12 |
142.48503269 |
140.36948999999998 |
¥-2.0万 |
-1.51% |
KDJ死叉 |
| 198 |
2026-05-26 |
2026-05-27 |
128.56695852000001 |
126.62325 |
¥-2.0万 |
-1.54% |
KDJ死叉 |
| 199 |
2026-05-28 |
2026-06-03 |
127.44550218399998 |
125.1747 |
¥-2.3万 |
-1.81% |
KDJ死叉 |
| 200 |
2026-06-12 |
2026-06-22 |
119.55525581999999 |
111.99789 |
¥-8.0万 |
-6.35% |
KDJ死叉 |
| 201 |
2026-06-23 |
2026-06-24 |
113.74771408000001 |
108.89100000000002 |
¥-5.1万 |
-4.30% |
KDJ死叉 |
| 202 |
2026-07-13 |
2026-08-03 |
109.64238285 |
126.42344999999999 |
¥17.2万 |
+15.27% |
KDJ死叉 |
| 203 |
2026-08-14 |
2026-08-18 |
126.1638378 |
118.6812 |
¥-7.7万 |
-5.96% |
KDJ死叉 |
| 204 |
2026-08-31 |
2026-09-11 |
119.1547357 |
115.94394 |
¥-3.3万 |
-2.72% |
KDJ死叉 |
| 205 |
2026-09-23 |
2026-09-29 |
113.11689489099997 |
110.06 |
¥-3.2万 |
-2.73% |
KDJ死叉 |
| 206 |
2026-09-30 |
2026-10-21 |
112.10558158799999 |
117.62226 |
¥5.7万 |
+4.89% |
KDJ死叉 |
逐笔成交记录（共 412 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
19.969949999999997 |
49900.0 |
¥99.7万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
19.89009 |
49900.0 |
¥99.2万 |
|
| 2015-03-06 |
KDJ金叉 |
买入 |
20.56 |
48300.0 |
¥99.3万 |
|
| 2015-03-10 |
KDJ死叉 |
卖出 |
20.1798 |
48300.0 |
¥97.4万 |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
20.560539999999996 |
47300.0 |
¥97.3万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
21.54843 |
47300.0 |
¥1.02M |
|
| 2015-03-30 |
KDJ金叉 |
买入 |
22.422399999999996 |
45400.0 |
¥1.02M |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
22.087889999999998 |
45400.0 |
¥1.00M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
23.022999999999996 |
43600.0 |
¥1.00M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
22.56741 |
43600.0 |
¥98.4万 |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
24.594569999999997 |
39900.0 |
¥98.2万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
23.44 |
39900.0 |
¥93.5万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
22.77275 |
41000.0 |
¥93.4万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
21.978 |
41000.0 |
¥90.1万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
22.402379999999997 |
40400.0 |
¥90.5万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
23.186790000000002 |
40400.0 |
¥93.6万 |
|
| 2015-06-30 |
KDJ金叉 |
买入 |
26.426399999999994 |
35000.0 |
¥92.5万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
22.15782 |
35000.0 |
¥77.5万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
19.259239999999995 |
40700.0 |
¥78.4万 |
|
| 2015-08-14 |
KDJ死叉 |
卖出 |
20.20977 |
40700.0 |
¥82.2万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
15.435419999999999 |
52400.0 |
¥80.9万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
14.305679999999999 |
52400.0 |
¥74.9万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
15.545529999999998 |
48600.0 |
¥75.6万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
15.084900000000001 |
48600.0 |
¥73.3万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
15.595579999999998 |
47500.0 |
¥74.1万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
16.353630000000003 |
47500.0 |
¥77.7万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
17.77776 |
43000.0 |
¥76.5万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
17.33265 |
43000.0 |
¥74.5万 |
|
| 2015-11-04 |
KDJ金叉 |
买入 |
17.77776 |
42700.0 |
¥75.9万 |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
18.17181 |
42700.0 |
¥77.6万 |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
18.06805 |
42900.0 |
¥77.5万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
16.86312 |
42900.0 |
¥72.3万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
17.36735 |
41200.0 |
¥71.6万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
16.63335 |
41200.0 |
¥68.5万 |
|
| 2016-01-04 |
KDJ金叉 |
买入 |
19.26925 |
35800.0 |
¥69.0万 |
|
| 2016-01-05 |
KDJ死叉 |
卖出 |
17.762220000000003 |
35800.0 |
¥63.6万 |
|
| 2016-01-21 |
KDJ金叉 |
买入 |
15.8158 |
39700.0 |
¥62.8万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
15.77421 |
39700.0 |
¥62.6万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
15.785769999999998 |
40200.0 |
¥63.5万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
15.56442 |
40200.0 |
¥62.6万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
16.1161 |
38600.0 |
¥62.2万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
16.05 |
38600.0 |
¥61.9万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
16.16615 |
38300.0 |
¥61.9万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
16.2837 |
38300.0 |
¥62.3万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
18.39 |
34000.0 |
¥62.5万 |
|
| 2016-04-05 |
KDJ死叉 |
卖出 |
18.01 |
34000.0 |
¥61.2万 |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
18.418399999999995 |
33300.0 |
¥61.4万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
17.4825 |
33300.0 |
¥58.2万 |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
16.72671 |
34700.0 |
¥58.1万 |
|
| 2016-05-11 |
KDJ死叉 |
卖出 |
20.59938 |
34700.0 |
¥71.5万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
20.87085 |
33900.0 |
¥70.8万 |
|
| 2016-05-18 |
KDJ死叉 |
卖出 |
20.63934 |
33900.0 |
¥69.9万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
20.87085 |
33800.0 |
¥70.6万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
20.74 |
33800.0 |
¥70.1万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
22.522499999999997 |
31100.0 |
¥70.1万 |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
21.78 |
31100.0 |
¥67.7万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
22.412389999999995 |
30300.0 |
¥67.9万 |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
21.79818 |
30300.0 |
¥66.0万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
23.15313 |
28100.0 |
¥65.1万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
24.325650000000003 |
28100.0 |
¥68.3万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
21.171149999999997 |
32700.0 |
¥69.3万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
21.56841 |
32700.0 |
¥70.5万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
21.1211 |
33300.0 |
¥70.4万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
20.4795 |
33300.0 |
¥68.2万 |
|
| 2016-11-16 |
KDJ金叉 |
买入 |
23.3 |
29300.0 |
¥68.3万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
22.50747 |
29300.0 |
¥65.9万 |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
22.602579999999996 |
29100.0 |
¥65.8万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
22.6773 |
29100.0 |
¥66.0万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
23.623600000000003 |
28000.0 |
¥66.2万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
22.36761 |
28000.0 |
¥62.6万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
24.044019999999996 |
25800.0 |
¥62.1万 |
|
| 2016-12-22 |
KDJ死叉 |
卖出 |
24.06591 |
25800.0 |
¥62.1万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
26.25623 |
23700.0 |
¥62.2万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
25.224749999999997 |
23700.0 |
¥59.8万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
24.994969999999995 |
24000.0 |
¥60.0万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
29.45052 |
24000.0 |
¥70.7万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
31.441409999999998 |
22400.0 |
¥70.4万 |
|
| 2017-03-15 |
KDJ死叉 |
卖出 |
31.008959999999995 |
22400.0 |
¥69.4万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
32.1321 |
21400.0 |
¥68.8万 |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
31.02894 |
21400.0 |
¥66.4万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
30.18 |
22300.0 |
¥67.3万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
29.000970000000002 |
22300.0 |
¥64.7万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
29.10908 |
22100.0 |
¥64.4万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
31.49847 |
22100.0 |
¥69.6万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
31.101069999999996 |
22500.0 |
¥70.0万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
30.81915 |
22500.0 |
¥69.3万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
31.581549999999996 |
21800.0 |
¥68.9万 |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
34.35561 |
21800.0 |
¥74.9万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
36.1 |
20900.0 |
¥75.5万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
34.565400000000004 |
20900.0 |
¥72.2万 |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
32.5325 |
22100.0 |
¥71.9万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
40.23972 |
22100.0 |
¥88.9万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
44.82478 |
19800.0 |
¥88.8万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
45.954 |
19800.0 |
¥91.0万 |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
48.44839999999999 |
18700.0 |
¥90.6万 |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
56.0439 |
18700.0 |
¥1.05M |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
55.1 |
19000.0 |
¥1.05M |
|
| 2017-10-23 |
KDJ死叉 |
卖出 |
53.946 |
19000.0 |
¥1.02M |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
54.85479999999999 |
18800.0 |
¥1.03M |
|
| 2017-11-10 |
KDJ死叉 |
卖出 |
59.00094 |
18800.0 |
¥1.11M |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
52.11206 |
21200.0 |
¥1.11M |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
56.55339 |
21200.0 |
¥1.20M |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
56.52646999999999 |
21100.0 |
¥1.19M |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
61.86807 |
21100.0 |
¥1.31M |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
58.88 |
20000.0 |
¥1.18M |
|
| 2018-02-06 |
KDJ死叉 |
卖出 |
52.99 |
20000.0 |
¥1.06M |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
58.258199999999995 |
20200.0 |
¥1.18M |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
55.0 |
20200.0 |
¥1.11M |
|
| 2018-03-08 |
KDJ金叉 |
买入 |
56.626569999999994 |
19800.0 |
¥1.12M |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
55.93401 |
19800.0 |
¥1.11M |
|
| 2018-03-16 |
KDJ金叉 |
买入 |
58.368309999999994 |
18900.0 |
¥1.10M |
|
| 2018-03-22 |
KDJ死叉 |
卖出 |
57.42252 |
18900.0 |
¥1.08M |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
58.18812999999999 |
18800.0 |
¥1.09M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
55.32462 |
18800.0 |
¥1.04M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
55.16510999999999 |
18700.0 |
¥1.03M |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
52.82712 |
18700.0 |
¥98.8万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
55.555499999999995 |
17900.0 |
¥99.5万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
59.30064 |
17900.0 |
¥1.06M |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
62.05198999999999 |
17100.0 |
¥1.06M |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
63.57 |
17100.0 |
¥1.09M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
66.06599999999999 |
16300.0 |
¥1.08M |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
65.45447999999999 |
16300.0 |
¥1.07M |
|
| 2018-07-16 |
KDJ金叉 |
买入 |
64.24418 |
16800.0 |
¥1.08M |
|
| 2018-07-23 |
KDJ死叉 |
卖出 |
61.92801 |
16800.0 |
¥1.04M |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
52.10204999999999 |
19800.0 |
¥1.03M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
48.851099999999995 |
19800.0 |
¥96.7万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
48.047999999999995 |
20200.0 |
¥97.1万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
46.80315 |
20200.0 |
¥94.5万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
43.59354999999999 |
21700.0 |
¥94.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
43.80615 |
21700.0 |
¥95.0万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
34.14411 |
27800.0 |
¥94.9万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
37.01295 |
27800.0 |
¥1.03M |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
38.12809 |
27000.0 |
¥1.03M |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
38.541419999999995 |
27000.0 |
¥1.04M |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
39.5395 |
26000.0 |
¥1.03M |
|
| 2019-02-25 |
KDJ死叉 |
卖出 |
46.94301 |
26000.0 |
¥1.22M |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
54.57452 |
22200.0 |
¥1.21M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
50.949000000000005 |
22200.0 |
¥1.13M |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
60.530469999999994 |
19000.0 |
¥1.15M |
|
| 2019-04-04 |
KDJ死叉 |
卖出 |
59.54039999999999 |
19000.0 |
¥1.13M |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
60.03997999999999 |
18800.0 |
¥1.13M |
|
| 2019-04-25 |
KDJ死叉 |
卖出 |
57.3426 |
18800.0 |
¥1.08M |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
56.28622999999998 |
19200.0 |
¥1.08M |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
53.946 |
19200.0 |
¥1.04M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
55.135079999999995 |
18500.0 |
¥1.02M |
|
| 2019-05-22 |
KDJ死叉 |
卖出 |
57.942 |
18500.0 |
¥1.07M |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
56.13607999999999 |
19300.0 |
¥1.08M |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
70.03989 |
19300.0 |
¥1.35M |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
71.42134999999999 |
18900.0 |
¥1.35M |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
69.3306 |
18900.0 |
¥1.31M |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
68.4684 |
19200.0 |
¥1.31M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
64.935 |
19200.0 |
¥1.25M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
66.61654999999999 |
18600.0 |
¥1.24M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
71.88 |
18600.0 |
¥1.34M |
|
| 2019-08-30 |
KDJ金叉 |
买入 |
75.08501 |
17800.0 |
¥1.34M |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
75.97395 |
17800.0 |
¥1.35M |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
78.49842 |
17300.0 |
¥1.36M |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
77.4225 |
17300.0 |
¥1.34M |
|
| 2019-10-30 |
KDJ金叉 |
买入 |
88.51843 |
15000.0 |
¥1.33M |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
90.909 |
15000.0 |
¥1.36M |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
95.37527999999999 |
14400.0 |
¥1.37M |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
94.38552 |
14400.0 |
¥1.36M |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
89.08899999999998 |
15100.0 |
¥1.35M |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
87.46245 |
15100.0 |
¥1.32M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
85.60551999999998 |
15500.0 |
¥1.33M |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
86.50341 |
15500.0 |
¥1.34M |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
91.56146999999999 |
14600.0 |
¥1.34M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
94.39551 |
14600.0 |
¥1.38M |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
85.21512999999999 |
16100.0 |
¥1.37M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
86.88303 |
16100.0 |
¥1.40M |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
90.88079 |
15400.0 |
¥1.40M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
88.2117 |
15400.0 |
¥1.36M |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
97.43733999999999 |
13900.0 |
¥1.35M |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
96.78312 |
13900.0 |
¥1.34M |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
99.97987999999998 |
13600.0 |
¥1.36M |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
99.46044 |
13600.0 |
¥1.35M |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
108.40829999999998 |
12300.0 |
¥1.33M |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
102.897 |
12300.0 |
¥1.27M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
105.60549999999999 |
11900.0 |
¥1.26M |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
114.885 |
11900.0 |
¥1.37M |
|
| 2020-05-22 |
KDJ金叉 |
买入 |
120.43031 |
11400.0 |
¥1.37M |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
118.24164 |
11400.0 |
¥1.35M |
|
| 2020-06-05 |
KDJ金叉 |
买入 |
133.13299999999998 |
10200.0 |
¥1.36M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
131.33853 |
10200.0 |
¥1.34M |
|
| 2020-07-08 |
KDJ金叉 |
买入 |
149.98984 |
8800.0 |
¥1.32M |
|
| 2020-07-09 |
KDJ死叉 |
卖出 |
149.80005 |
8800.0 |
¥1.32M |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
151.35119999999998 |
8800.0 |
¥1.33M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
153.36648000000002 |
8800.0 |
¥1.35M |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
168.8 |
8000.0 |
¥1.35M |
|
| 2020-08-06 |
KDJ死叉 |
卖出 |
177.7221 |
8000.0 |
¥1.42M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
171.18100999999996 |
8300.0 |
¥1.42M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
191.808 |
8300.0 |
¥1.59M |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
211.21099999999998 |
7600.0 |
¥1.61M |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
196.22358000000003 |
7600.0 |
¥1.49M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
223.70347999999996 |
6600.0 |
¥1.48M |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
267.8319 |
6600.0 |
¥1.77M |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
263.21295 |
6700.0 |
¥1.76M |
|
| 2020-12-22 |
KDJ死叉 |
卖出 |
320.01 |
6700.0 |
¥2.14M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
358.73837999999995 |
6000.0 |
¥2.15M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
407.592 |
6000.0 |
¥2.44M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
284.284 |
8600.0 |
¥2.45M |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
335.664 |
8600.0 |
¥2.89M |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
356.21585999999996 |
8000.0 |
¥2.85M |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
404.595 |
8000.0 |
¥3.24M |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
418.18776999999994 |
7600.0 |
¥3.18M |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
451.548 |
7600.0 |
¥3.43M |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
457.45699999999994 |
7600.0 |
¥3.48M |
|
| 2021-05-27 |
KDJ死叉 |
卖出 |
442.80675 |
7600.0 |
¥3.36M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
462.92245999999994 |
7300.0 |
¥3.38M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
454.21 |
7300.0 |
¥3.31M |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
484.5040199999999 |
6900.0 |
¥3.34M |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
451.55799 |
6900.0 |
¥3.11M |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
496.3958999999999 |
6200.0 |
¥3.08M |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
469.53 |
6200.0 |
¥2.91M |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
455.84 |
6300.0 |
¥2.87M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
308.71098 |
6300.0 |
¥1.94M |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
357.41705999999994 |
5600.0 |
¥2.00M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
318.04164000000003 |
5600.0 |
¥1.78M |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
300.29999999999995 |
5800.0 |
¥1.74M |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
305.30439 |
5800.0 |
¥1.77M |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
278.58831 |
6500.0 |
¥1.81M |
|
| 2021-09-28 |
KDJ死叉 |
卖出 |
321.8778 |
6500.0 |
¥2.09M |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
333.33299999999997 |
6100.0 |
¥2.03M |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
310.0 |
6100.0 |
¥1.89M |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
293.19289999999995 |
6600.0 |
¥1.94M |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
312.48720000000003 |
6600.0 |
¥2.06M |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
325.325 |
6400.0 |
¥2.08M |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
318.43125 |
6400.0 |
¥2.04M |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
332.1718399999999 |
6100.0 |
¥2.03M |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
308.64105 |
6100.0 |
¥1.88M |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
320.31999999999994 |
5900.0 |
¥1.89M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
303.36633 |
5900.0 |
¥1.79M |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
289.8896 |
6200.0 |
¥1.80M |
|
| 2022-02-08 |
KDJ死叉 |
卖出 |
268.70103 |
6200.0 |
¥1.67M |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
270.1698999999999 |
6100.0 |
¥1.65M |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
293.39630999999997 |
6100.0 |
¥1.79M |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
299.94964999999996 |
6000.0 |
¥1.80M |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
284.6151 |
6000.0 |
¥1.71M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
288.18789999999996 |
5800.0 |
¥1.67M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
262.25748 |
5800.0 |
¥1.52M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
279.04876999999993 |
5500.0 |
¥1.54M |
|
| 2022-03-25 |
KDJ死叉 |
卖出 |
262.9368 |
5500.0 |
¥1.45M |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
254.24398999999997 |
5700.0 |
¥1.45M |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
234.19557 |
5700.0 |
¥1.33M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
251.90165 |
5300.0 |
¥1.34M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
254.0 |
5300.0 |
¥1.35M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
271.67139999999995 |
5000.0 |
¥1.36M |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
249.75 |
5000.0 |
¥1.25M |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
259.34908999999993 |
4800.0 |
¥1.25M |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
255.08466 |
4800.0 |
¥1.22M |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
260.26 |
4700.0 |
¥1.22M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
271.43829 |
4700.0 |
¥1.28M |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
297.19689999999997 |
4300.0 |
¥1.28M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
295.68402000000003 |
4300.0 |
¥1.27M |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
303.21290999999997 |
4200.0 |
¥1.27M |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
303.696 |
4200.0 |
¥1.28M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
274.0738 |
4600.0 |
¥1.26M |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
267.51221999999996 |
4600.0 |
¥1.23M |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
289.289 |
4200.0 |
¥1.22M |
|
| 2022-09-22 |
KDJ死叉 |
卖出 |
289.83987 |
4200.0 |
¥1.22M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
307.30699999999996 |
4000.0 |
¥1.23M |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
301.74795 |
4000.0 |
¥1.21M |
|
| 2022-10-24 |
KDJ金叉 |
买入 |
259.25899999999996 |
4600.0 |
¥1.19M |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
238.79097000000002 |
4600.0 |
¥1.10M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
250.24999999999994 |
4500.0 |
¥1.13M |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
263.72601000000003 |
4500.0 |
¥1.19M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
258.26800999999995 |
4500.0 |
¥1.16M |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
283.2165 |
4500.0 |
¥1.27M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
284.81452999999993 |
4500.0 |
¥1.28M |
|
| 2023-01-04 |
KDJ死叉 |
卖出 |
275.51421000000005 |
4500.0 |
¥1.24M |
|
| 2023-01-09 |
KDJ金叉 |
买入 |
289.97968999999995 |
4300.0 |
¥1.25M |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
305.694 |
4300.0 |
¥1.31M |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
289.289 |
4600.0 |
¥1.33M |
|
| 2023-02-22 |
KDJ死叉 |
卖出 |
291.23846999999995 |
4600.0 |
¥1.34M |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
271.41113999999993 |
4900.0 |
¥1.33M |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
267.50223 |
4900.0 |
¥1.31M |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
247.0 |
5300.0 |
¥1.31M |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
237.76200000000003 |
5300.0 |
¥1.26M |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
241.02077999999997 |
5200.0 |
¥1.25M |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
240.15960000000004 |
5200.0 |
¥1.25M |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
220.21999999999997 |
5400.0 |
¥1.19M |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
214.785 |
5400.0 |
¥1.16M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
216.13 |
5700.0 |
¥1.23M |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
205.76403 |
5700.0 |
¥1.17M |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
205.0048 |
5700.0 |
¥1.17M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
199.50029999999998 |
5700.0 |
¥1.14M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
201.48127999999997 |
5600.0 |
¥1.13M |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
221.77800000000002 |
5600.0 |
¥1.24M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
225.20497999999998 |
5500.0 |
¥1.24M |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
230.23953 |
5500.0 |
¥1.27M |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
230.00977999999998 |
5500.0 |
¥1.27M |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
222.87689999999998 |
5500.0 |
¥1.23M |
|
| 2023-10-19 |
KDJ金叉 |
买入 |
231.23099999999997 |
5300.0 |
¥1.23M |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
221.54823000000005 |
5300.0 |
¥1.17M |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
244.18394 |
4800.0 |
¥1.17M |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
233.70606 |
4800.0 |
¥1.12M |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
239.81957999999997 |
4700.0 |
¥1.13M |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
234.765 |
4700.0 |
¥1.10M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
227.64 |
4800.0 |
¥1.09M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
217.49229 |
4800.0 |
¥1.04M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
221.95172999999994 |
4800.0 |
¥1.07M |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
220.78899 |
4800.0 |
¥1.06M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
202.25205 |
5100.0 |
¥1.03M |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
199.8 |
5100.0 |
¥1.02M |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
206.94673999999998 |
4900.0 |
¥1.01M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
225.99378 |
4900.0 |
¥1.11M |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
237.13689999999997 |
4800.0 |
¥1.14M |
|
| 2024-03-11 |
KDJ死叉 |
卖出 |
236.36 |
4800.0 |
¥1.13M |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
242.35211 |
4600.0 |
¥1.12M |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
249.32043 |
4600.0 |
¥1.15M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
251.7515 |
4600.0 |
¥1.16M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
246.37338 |
4600.0 |
¥1.13M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
249.24899999999994 |
4500.0 |
¥1.12M |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
240.57917999999995 |
4500.0 |
¥1.08M |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
244.91466999999997 |
4500.0 |
¥1.10M |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
264.26547 |
4500.0 |
¥1.19M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
243.74349999999995 |
4800.0 |
¥1.17M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
236.45331000000002 |
4800.0 |
¥1.13M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
234.03379999999999 |
4900.0 |
¥1.15M |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
224.775 |
4900.0 |
¥1.10M |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
219.26905 |
5000.0 |
¥1.10M |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
208.791 |
5000.0 |
¥1.04M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
188.09790999999998 |
5500.0 |
¥1.03M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
184.80501 |
5500.0 |
¥1.02M |
|
| 2024-08-06 |
KDJ金叉 |
买入 |
183.77358999999998 |
5600.0 |
¥1.03M |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
184.36545 |
5600.0 |
¥1.03M |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
162.16199999999998 |
6200.0 |
¥1.01M |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
162.4374 |
6200.0 |
¥1.01M |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
152.0519 |
6700.0 |
¥1.02M |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
208.2915 |
6700.0 |
¥1.40M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
196.19599999999997 |
7100.0 |
¥1.39M |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
226.773 |
7100.0 |
¥1.61M |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
201.21100999999996 |
7900.0 |
¥1.59M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
198.801 |
7900.0 |
¥1.57M |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
174.38421 |
9200.0 |
¥1.60M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
173.16666 |
9200.0 |
¥1.59M |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
176.56638999999996 |
9000.0 |
¥1.59M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
194.2056 |
9000.0 |
¥1.75M |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
204.20399999999998 |
8500.0 |
¥1.74M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
203.47632000000002 |
8500.0 |
¥1.73M |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
205.06485999999998 |
8400.0 |
¥1.72M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
217.782 |
8400.0 |
¥1.83M |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
210.20999999999998 |
8400.0 |
¥1.77M |
|
| 2025-04-16 |
KDJ死叉 |
卖出 |
214.1856 |
8400.0 |
¥1.80M |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
222.94271999999998 |
8400.0 |
¥1.87M |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
213.23 |
8400.0 |
¥1.79M |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
203.7035 |
8800.0 |
¥1.79M |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
199.46034 |
8800.0 |
¥1.75M |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
182.22203999999996 |
9600.0 |
¥1.75M |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
173.15667000000002 |
9600.0 |
¥1.66M |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
172.16199 |
9700.0 |
¥1.67M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
175.824 |
9700.0 |
¥1.70M |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
176.16599 |
9700.0 |
¥1.71M |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
174.22560000000001 |
9700.0 |
¥1.69M |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
180.17999999999998 |
9300.0 |
¥1.68M |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
182.57724 |
9300.0 |
¥1.70M |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
181.37118999999998 |
9400.0 |
¥1.71M |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
179.13 |
9400.0 |
¥1.68M |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
186.41622999999996 |
9000.0 |
¥1.68M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
197.76204 |
9000.0 |
¥1.78M |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
204.18397999999996 |
8700.0 |
¥1.78M |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
203.99579999999997 |
8700.0 |
¥1.77M |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
193.98 |
9200.0 |
¥1.79M |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
187.3125 |
9200.0 |
¥1.72M |
|
| 2025-10-15 |
KDJ金叉 |
买入 |
191.70150999999996 |
8900.0 |
¥1.71M |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
189.69012 |
8900.0 |
¥1.69M |
|
| 2025-10-31 |
KDJ金叉 |
买入 |
189.0889 |
9000.0 |
¥1.70M |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
186.9129 |
9000.0 |
¥1.68M |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
197.6975 |
8400.0 |
¥1.66M |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
196.29351 |
8400.0 |
¥1.65M |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
193.9938 |
8600.0 |
¥1.67M |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
187.30251 |
8600.0 |
¥1.61M |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
179.17899999999997 |
8900.0 |
¥1.60M |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
177.60222 |
8900.0 |
¥1.58M |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
178.18800999999996 |
9000.0 |
¥1.60M |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
175.95 |
9000.0 |
¥1.58M |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
178.17799999999997 |
8800.0 |
¥1.57M |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
174.83499 |
8800.0 |
¥1.54M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
177.67749999999998 |
8700.0 |
¥1.55M |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
174.25557 |
8700.0 |
¥1.52M |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
176.91 |
8500.0 |
¥1.50M |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
170.13969 |
8500.0 |
¥1.45M |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
160.21005 |
9000.0 |
¥1.44M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
156.99285 |
9000.0 |
¥1.41M |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
158.92877 |
8800.0 |
¥1.40M |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
155.844 |
8800.0 |
¥1.37M |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
144.14399999999998 |
9700.0 |
¥1.40M |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
137.87198999999998 |
9700.0 |
¥1.34M |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
138.41827999999998 |
9600.0 |
¥1.33M |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
140.5 |
9600.0 |
¥1.35M |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
141.20105999999998 |
9500.0 |
¥1.34M |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
138.0 |
9500.0 |
¥1.31M |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
142.4423 |
9200.0 |
¥1.31M |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
140.36948999999998 |
9200.0 |
¥1.29M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
128.5284 |
10100.0 |
¥1.30M |
|
| 2026-05-27 |
KDJ死叉 |
卖出 |
126.62325 |
10100.0 |
¥1.28M |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
127.40727999999999 |
10000.0 |
¥1.27M |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
125.1747 |
10000.0 |
¥1.25M |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
119.51939999999999 |
10500.0 |
¥1.26M |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
111.99789 |
10500.0 |
¥1.18M |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
113.7136 |
10400.0 |
¥1.18M |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
108.89100000000002 |
10400.0 |
¥1.13M |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
109.60949999999998 |
10300.0 |
¥1.13M |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
126.42344999999999 |
10300.0 |
¥1.30M |
|
| 2026-08-14 |
KDJ金叉 |
买入 |
126.12599999999998 |
10300.0 |
¥1.30M |
|
| 2026-08-18 |
KDJ死叉 |
卖出 |
118.6812 |
10300.0 |
¥1.22M |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
119.119 |
10300.0 |
¥1.23M |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
115.94394 |
10300.0 |
¥1.19M |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
113.08296999999999 |
10500.0 |
¥1.19M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
110.06 |
10500.0 |
¥1.16M |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
112.07195999999999 |
10400.0 |
¥1.17M |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
117.62226 |
10400.0 |
¥1.22M |
|