600803 新奥股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -32.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 185 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-04 |
12.606370776999999 |
13.21677 |
¥4.8万 |
+4.81% |
KDJ死叉 |
| 2 |
2015-03-18 |
2015-03-20 |
18.644211585999997 |
18.47151 |
¥-9,999 |
-0.96% |
KDJ死叉 |
| 3 |
2015-03-26 |
2015-03-27 |
19.375160805 |
18.781200000000002 |
¥-3.2万 |
-3.09% |
KDJ死叉 |
| 4 |
2015-04-03 |
2015-04-13 |
19.375160805 |
20.46951 |
¥5.6万 |
+5.62% |
KDJ死叉 |
| 5 |
2015-04-23 |
2015-05-08 |
19.90597 |
19.10088 |
¥-4.3万 |
-4.07% |
KDJ死叉 |
| 6 |
2015-06-11 |
2015-06-16 |
24.611961373999993 |
24.425549999999998 |
¥-8,001 |
-0.79% |
KDJ死叉 |
| 7 |
2015-07-09 |
2015-07-23 |
12.996877893999999 |
15.64434 |
¥20.5万 |
+20.33% |
KDJ死叉 |
| 8 |
2015-08-04 |
2015-08-19 |
14.578932367999997 |
13.7862 |
¥-6.6万 |
-5.47% |
KDJ死叉 |
| 9 |
2015-09-21 |
2015-09-29 |
11.51495345 |
11.2887 |
¥-2.3万 |
-1.99% |
KDJ死叉 |
| 10 |
2015-10-13 |
2015-10-22 |
12.225876663 |
11.778210000000001 |
¥-4.1万 |
-3.69% |
KDJ死叉 |
| 11 |
2015-10-28 |
2015-11-03 |
12.41612372 |
12.567420000000002 |
¥1.3万 |
+1.19% |
KDJ死叉 |
| 12 |
2015-11-06 |
2015-11-16 |
13.237189965999999 |
12.927059999999999 |
¥-2.6万 |
-2.37% |
KDJ死叉 |
| 13 |
2015-11-24 |
2015-11-30 |
13.637710085999997 |
13.1868 |
¥-3.6万 |
-3.34% |
KDJ死叉 |
| 14 |
2015-12-04 |
2015-12-24 |
13.898048163999999 |
15.07491 |
¥8.6万 |
+8.44% |
KDJ死叉 |
| 15 |
2015-12-28 |
2015-12-29 |
16.631597982999995 |
15.974010000000002 |
¥-4.4万 |
-3.98% |
KDJ死叉 |
| 16 |
2016-01-20 |
2016-01-27 |
12.51625375 |
10.73925 |
¥-14.9万 |
-14.22% |
KDJ死叉 |
| 17 |
2016-02-03 |
2016-02-26 |
11.004290297 |
11.3886 |
¥3.2万 |
+3.46% |
KDJ死叉 |
| 18 |
2016-05-04 |
2016-05-10 |
12.526266752999998 |
11.94804 |
¥-4.4万 |
-4.64% |
KDJ死叉 |
| 19 |
2016-05-12 |
2016-05-26 |
12.025616602999998 |
12.64734 |
¥4.6万 |
+5.14% |
KDJ死叉 |
| 20 |
2016-06-01 |
2016-06-13 |
13.107020926999999 |
12.687299999999999 |
¥-3.1万 |
-3.23% |
KDJ死叉 |
| 21 |
2016-06-27 |
2016-07-11 |
11.785304530999998 |
11.75 |
¥-3,044 |
-0.33% |
KDJ死叉 |
| 22 |
2016-07-14 |
2016-07-19 |
12.083624 |
11.91807 |
¥-1.3万 |
-1.40% |
KDJ死叉 |
| 23 |
2016-08-10 |
2016-08-22 |
11.254615372 |
11.23875 |
¥-1,558 |
-0.17% |
KDJ死叉 |
| 24 |
2016-08-30 |
2016-09-02 |
11.364758404999998 |
10.62936 |
¥-5.9万 |
-6.50% |
KDJ死叉 |
| 25 |
2016-09-07 |
2016-09-14 |
10.934199276 |
10.61937 |
¥-2.5万 |
-2.91% |
KDJ死叉 |
| 26 |
2016-09-23 |
2016-09-27 |
10.753965221999998 |
10.529459999999998 |
¥-1.8万 |
-2.12% |
KDJ死叉 |
| 27 |
2016-09-28 |
2016-10-18 |
10.493627144 |
11.538450000000001 |
¥8.0万 |
+9.92% |
KDJ死叉 |
| 28 |
2016-10-19 |
2016-10-20 |
11.815343539999999 |
11.64 |
¥-1.3万 |
-1.51% |
KDJ死叉 |
| 29 |
2016-10-21 |
2016-10-28 |
11.985564591 |
12.66732 |
¥4.9万 |
+5.66% |
KDJ死叉 |
| 30 |
2016-11-09 |
2016-11-21 |
12.596357773999998 |
12.22776 |
¥-2.7万 |
-2.96% |
KDJ死叉 |
| 31 |
2016-11-25 |
2016-11-28 |
12.516253749999999 |
12.267719999999999 |
¥-1.8万 |
-2.02% |
KDJ死叉 |
| 32 |
2016-12-02 |
2016-12-16 |
12.586344770999997 |
14.33565 |
¥12.2万 |
+13.86% |
KDJ死叉 |
| 33 |
2016-12-29 |
2016-12-30 |
13.958126181999999 |
13.72 |
¥-1.7万 |
-1.74% |
KDJ死叉 |
| 34 |
2017-01-03 |
2017-01-11 |
14.298568283999998 |
14.865120000000001 |
¥3.9万 |
+3.93% |
KDJ死叉 |
| 35 |
2017-01-19 |
2017-02-06 |
14.348633299 |
13.14 |
¥-8.6万 |
-8.45% |
KDJ死叉 |
| 36 |
2017-02-23 |
2017-02-27 |
14.869309455 |
14.845139999999999 |
¥-1,795 |
-0.19% |
KDJ死叉 |
| 37 |
2017-03-22 |
2017-03-27 |
13.898048163999999 |
13.45653 |
¥-3.0万 |
-3.21% |
KDJ死叉 |
| 38 |
2017-03-30 |
2017-04-13 |
13.908061167 |
15.50448 |
¥10.4万 |
+11.44% |
KDJ死叉 |
| 39 |
2017-05-03 |
2017-05-09 |
14.568919365 |
13.246739999999999 |
¥-9.1万 |
-9.10% |
KDJ死叉 |
| 40 |
2017-05-18 |
2017-06-01 |
14.118334229999999 |
14.49549 |
¥2.4万 |
+2.64% |
KDJ死叉 |
| 41 |
2017-06-12 |
2017-06-23 |
14.21846426 |
13.4865 |
¥-4.8万 |
-5.18% |
KDJ死叉 |
| 42 |
2017-07-03 |
2017-07-05 |
13.737840116000001 |
13.62 |
¥-7,950 |
-0.89% |
KDJ死叉 |
| 43 |
2017-07-06 |
2017-07-10 |
13.807931136999997 |
13.5864 |
¥-1.5万 |
-1.63% |
KDJ死叉 |
| 44 |
2017-08-15 |
2017-08-18 |
14.769179424999999 |
14.085899999999999 |
¥-4.0万 |
-4.65% |
KDJ死叉 |
| 45 |
2017-08-21 |
2017-08-24 |
15.069569515 |
14.74524 |
¥-1.8万 |
-2.18% |
KDJ死叉 |
| 46 |
2017-09-22 |
2017-09-25 |
13.714113 |
13.39659 |
¥-1.9万 |
-2.34% |
KDJ死叉 |
| 47 |
2017-09-27 |
2017-10-19 |
13.567619064999999 |
13.80618 |
¥1.4万 |
+1.73% |
KDJ死叉 |
| 48 |
2017-11-10 |
2017-11-13 |
15.359946601999999 |
14.985 |
¥-2.0万 |
-2.47% |
KDJ死叉 |
| 49 |
2017-11-15 |
2017-11-16 |
15.420024619999998 |
15.214769999999998 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 50 |
2017-11-30 |
2017-12-08 |
15.420024619999998 |
15.52446 |
¥4,989 |
+0.65% |
KDJ死叉 |
| 51 |
2017-12-11 |
2017-12-12 |
16.271129875 |
16.02396 |
¥-1.2万 |
-1.55% |
KDJ死叉 |
| 52 |
2017-12-18 |
2017-12-26 |
16.341220896 |
16.21377 |
¥-6,259 |
-0.81% |
KDJ死叉 |
| 53 |
2018-03-01 |
2018-03-08 |
12.506240746999998 |
11.91807 |
¥-3.6万 |
-4.73% |
KDJ死叉 |
| 54 |
2018-03-22 |
2018-04-03 |
12.035629605999997 |
11.368620000000002 |
¥-4.1万 |
-5.57% |
KDJ死叉 |
| 55 |
2018-04-20 |
2018-05-24 |
11.685174500999997 |
13.26 |
¥9.3万 |
+13.44% |
KDJ死叉 |
| 56 |
2018-06-07 |
2018-06-14 |
12.793837 |
11.69829 |
¥-6.7万 |
-8.59% |
KDJ死叉 |
| 57 |
2018-06-26 |
2018-07-06 |
10.924186273 |
11.098889999999999 |
¥1.1万 |
+1.57% |
KDJ死叉 |
| 58 |
2018-07-24 |
2018-07-31 |
12.376071708 |
12.3876 |
¥459 |
+0.06% |
KDJ死叉 |
| 59 |
2018-08-08 |
2018-08-17 |
13.127046932999999 |
13.016969999999999 |
¥-6,326 |
-0.87% |
KDJ死叉 |
| 60 |
2018-08-24 |
2018-09-03 |
13.437450025999997 |
13.326660000000002 |
¥-6,176 |
-0.85% |
KDJ死叉 |
| 61 |
2018-09-05 |
2018-09-06 |
14.168399245 |
13.91607 |
¥-1.3万 |
-1.81% |
KDJ死叉 |
| 62 |
2018-09-18 |
2018-10-10 |
13.497528043999996 |
14.935049999999999 |
¥7.4万 |
+10.62% |
KDJ死叉 |
| 63 |
2018-10-25 |
2018-10-30 |
11.765278525 |
11.15883 |
¥-3.9万 |
-5.18% |
KDJ死叉 |
| 64 |
2018-11-05 |
2018-11-19 |
11.615083479999997 |
11.89809 |
¥1.8万 |
+2.41% |
KDJ死叉 |
| 65 |
2019-02-11 |
2019-02-25 |
10.213263059999997 |
10.76 |
¥4.0万 |
+5.32% |
KDJ死叉 |
| 66 |
2019-02-26 |
2019-02-27 |
11.214563359999998 |
11.13885 |
¥-5,581 |
-0.70% |
KDJ死叉 |
| 67 |
2019-03-01 |
2019-03-11 |
11.324706392999998 |
11.23875 |
¥-6,217 |
-0.79% |
KDJ死叉 |
| 68 |
2019-03-19 |
2019-03-22 |
12.185824651 |
12.277709999999999 |
¥5,671 |
+0.72% |
KDJ死叉 |
| 69 |
2019-04-03 |
2019-04-12 |
12.366058704999999 |
12.06792 |
¥-1.9万 |
-2.44% |
KDJ死叉 |
| 70 |
2019-05-29 |
2019-06-06 |
10.193237053999997 |
10.1898 |
¥-490 |
-0.06% |
KDJ死叉 |
| 71 |
2019-06-12 |
2019-06-17 |
10.383113999999999 |
10.15983 |
¥-1.7万 |
-2.18% |
KDJ死叉 |
| 72 |
2019-07-18 |
2019-07-23 |
10.243302068999999 |
10.06 |
¥-1.4万 |
-1.82% |
KDJ死叉 |
| 73 |
2019-07-25 |
2019-07-26 |
10.143172038999998 |
10.0899 |
¥-4,093 |
-0.56% |
KDJ死叉 |
| 74 |
2019-08-02 |
2019-08-06 |
10.033029005999998 |
9.58041 |
¥-3.3万 |
-4.54% |
KDJ死叉 |
| 75 |
2019-10-11 |
2019-10-22 |
10.573731167999998 |
10.81917 |
¥1.6万 |
+2.29% |
KDJ死叉 |
| 76 |
2019-11-20 |
2019-11-21 |
10.013002999999998 |
9.80019 |
¥-1.5万 |
-2.15% |
KDJ死叉 |
| 77 |
2019-12-10 |
2019-12-11 |
10.103120026999997 |
10.139850000000001 |
¥2,335 |
+0.33% |
KDJ死叉 |
| 78 |
2019-12-12 |
2019-12-24 |
10.303090000000001 |
10.4 |
¥6,425 |
+0.91% |
KDJ死叉 |
| 79 |
2019-12-27 |
2019-12-30 |
10.623796182999998 |
10.24974 |
¥-2.5万 |
-3.55% |
KDJ死叉 |
| 80 |
2020-02-07 |
2020-02-25 |
9.712612909999997 |
10.12986 |
¥2.9万 |
+4.26% |
KDJ死叉 |
| 81 |
2020-03-26 |
2020-04-20 |
8.380883510999997 |
9.300690000000001 |
¥7.8万 |
+10.94% |
KDJ死叉 |
| 82 |
2020-05-06 |
2020-05-18 |
9.011702699999999 |
9.33066 |
¥2.8万 |
+3.51% |
KDJ死叉 |
| 83 |
2020-06-23 |
2020-06-30 |
10.653835191999999 |
10.31967 |
¥-2.6万 |
-3.17% |
KDJ死叉 |
| 84 |
2020-07-03 |
2020-07-16 |
10.523666152999997 |
11.14884 |
¥4.7万 |
+5.91% |
KDJ死叉 |
| 85 |
2020-07-22 |
2020-07-28 |
11.675161498 |
12.04794 |
¥2.7万 |
+3.16% |
KDJ死叉 |
| 86 |
2020-10-27 |
2020-11-10 |
11.925486572999999 |
13.30668 |
¥10.0万 |
+11.55% |
KDJ死叉 |
| 87 |
2020-11-12 |
2020-11-18 |
13.938100176 |
14.17581 |
¥1.6万 |
+1.67% |
KDJ死叉 |
| 88 |
2020-12-25 |
2020-12-30 |
13.327306992999999 |
13.1868 |
¥-1.1万 |
-1.08% |
KDJ死叉 |
| 89 |
2020-12-31 |
2021-01-18 |
13.497528043999997 |
14.185799999999999 |
¥4.9万 |
+5.07% |
KDJ死叉 |
| 90 |
2021-01-22 |
2021-01-29 |
15.219764559999998 |
15.204780000000001 |
¥-1,302 |
-0.13% |
KDJ死叉 |
| 91 |
2021-03-30 |
2021-04-08 |
17.402599214 |
18.14184 |
¥4.3万 |
+4.22% |
KDJ死叉 |
| 92 |
2021-05-18 |
2021-05-25 |
18.223665459999996 |
17.43255 |
¥-4.6万 |
-4.37% |
KDJ死叉 |
| 93 |
2021-06-03 |
2021-06-04 |
17.512742247 |
17.00298 |
¥-3.0万 |
-2.94% |
KDJ死叉 |
| 94 |
2021-07-08 |
2021-07-22 |
17.312482187 |
17.82216 |
¥2.9万 |
+2.91% |
KDJ死叉 |
| 95 |
2021-08-16 |
2021-09-02 |
17.773080325 |
19.73025 |
¥11.2万 |
+10.98% |
KDJ死叉 |
| 96 |
2021-09-10 |
2021-09-13 |
21.557995459 |
20.42955 |
¥-5.9万 |
-5.26% |
KDJ死叉 |
| 97 |
2021-09-17 |
2021-09-22 |
21.52795645 |
20.35962 |
¥-5.8万 |
-5.46% |
KDJ死叉 |
| 98 |
2021-10-15 |
2021-11-10 |
17.272430174999997 |
18.66132 |
¥8.1万 |
+8.01% |
KDJ死叉 |
| 99 |
2021-11-17 |
2021-11-29 |
18.904549664 |
19.170810000000003 |
¥1.5万 |
+1.38% |
KDJ死叉 |
| 100 |
2021-12-08 |
2021-12-09 |
19.845771946 |
19.290689999999998 |
¥-3.1万 |
-2.83% |
KDJ死叉 |
| 101 |
2022-01-05 |
2022-01-12 |
19.144861736 |
19.05093 |
¥-5,580 |
-0.52% |
KDJ死叉 |
| 102 |
2022-03-01 |
2022-03-08 |
17.853184348999992 |
17.62236 |
¥-1.4万 |
-1.32% |
KDJ死叉 |
| 103 |
2022-03-18 |
2022-04-08 |
15.219764559999996 |
17.972009999999997 |
¥19.0万 |
+18.05% |
KDJ死叉 |
| 104 |
2022-04-28 |
2022-05-11 |
16.170999844999997 |
15.45453 |
¥-5.5万 |
-4.46% |
KDJ死叉 |
| 105 |
2022-05-12 |
2022-05-19 |
15.900648763999998 |
15.524460000000001 |
¥-2.8万 |
-2.40% |
KDJ死叉 |
| 106 |
2022-06-28 |
2022-07-08 |
18.964627681999996 |
18.31167 |
¥-4.0万 |
-3.47% |
KDJ死叉 |
| 107 |
2022-07-19 |
2022-07-26 |
17.685304 |
17.022959999999998 |
¥-4.2万 |
-3.77% |
KDJ死叉 |
| 108 |
2022-07-29 |
2022-08-03 |
17.512742246999995 |
16.533450000000002 |
¥-6.1万 |
-5.62% |
KDJ死叉 |
| 109 |
2022-08-09 |
2022-08-23 |
16.661636992 |
18.50148 |
¥11.2万 |
+11.01% |
KDJ死叉 |
| 110 |
2022-08-24 |
2022-08-30 |
19.615472877 |
20.92905 |
¥7.3万 |
+6.66% |
KDJ死叉 |
| 111 |
2022-09-23 |
2022-10-14 |
19.014692696999997 |
18.25173 |
¥-4.9万 |
-4.04% |
KDJ死叉 |
| 112 |
2022-11-02 |
2022-11-21 |
15.680362698 |
17.40258 |
¥12.6万 |
+10.95% |
KDJ死叉 |
| 113 |
2022-11-23 |
2022-11-30 |
17.702989304 |
18.35 |
¥4.6万 |
+3.62% |
KDJ死叉 |
| 114 |
2022-12-27 |
2023-01-05 |
16.371259905000002 |
15.614370000000001 |
¥-6.2万 |
-4.65% |
KDJ死叉 |
| 115 |
2023-02-15 |
2023-02-17 |
18.755625 |
18.33165 |
¥-2.9万 |
-2.29% |
KDJ死叉 |
| 116 |
2023-02-22 |
2023-03-06 |
18.844471646000002 |
18.89109 |
¥2,674 |
+0.22% |
KDJ死叉 |
| 117 |
2023-03-16 |
2023-04-07 |
18.865658000000003 |
19.87 |
¥6.6万 |
+5.29% |
KDJ死叉 |
| 118 |
2023-04-11 |
2023-04-13 |
21.227566359999997 |
20.7792 |
¥-2.8万 |
-2.14% |
KDJ死叉 |
| 119 |
2023-05-16 |
2023-05-25 |
20.046032005999997 |
20.41956 |
¥2.3万 |
+1.83% |
KDJ死叉 |
| 120 |
2023-06-07 |
2023-06-19 |
19.265017771999997 |
18.2817 |
¥-6.7万 |
-5.13% |
KDJ死叉 |
| 121 |
2023-06-20 |
2023-07-05 |
18.82444564 |
18.95103 |
¥7,907 |
+0.64% |
KDJ死叉 |
| 122 |
2023-07-26 |
2023-07-28 |
19.134848733 |
18.431549999999998 |
¥-4.6万 |
-3.70% |
KDJ死叉 |
| 123 |
2023-08-02 |
2023-08-07 |
18.734328613000002 |
18.511470000000003 |
¥-1.5万 |
-1.22% |
KDJ死叉 |
| 124 |
2023-08-09 |
2023-08-15 |
18.484003538 |
17.922060000000002 |
¥-3.6万 |
-3.07% |
KDJ死叉 |
| 125 |
2023-08-17 |
2023-08-24 |
18.415523 |
17.99199 |
¥-2.7万 |
-2.33% |
KDJ死叉 |
| 126 |
2023-08-30 |
2023-09-08 |
17.162287141999997 |
17.07291 |
¥-6,152 |
-0.55% |
KDJ死叉 |
| 127 |
2023-09-14 |
2023-09-18 |
17.903249364 |
17.142840000000003 |
¥-4.7万 |
-4.28% |
KDJ死叉 |
| 128 |
2023-09-28 |
2023-10-18 |
17.522755250000003 |
17.07291 |
¥-2.8万 |
-2.60% |
KDJ死叉 |
| 129 |
2023-10-25 |
2023-11-06 |
16.952014078999998 |
17.07291 |
¥7,097 |
+0.68% |
KDJ死叉 |
| 130 |
2023-11-24 |
2023-11-30 |
16.291155880999998 |
15.84414 |
¥-2.9万 |
-2.77% |
KDJ死叉 |
| 131 |
2023-12-01 |
2023-12-04 |
16.050843808999996 |
15.57441 |
¥-3.1万 |
-3.00% |
KDJ死叉 |
| 132 |
2023-12-08 |
2023-12-21 |
15.339920596 |
15.67 |
¥2.1万 |
+2.12% |
KDJ死叉 |
| 133 |
2023-12-25 |
2023-12-29 |
16.191025851 |
16.61337 |
¥2.6万 |
+2.58% |
KDJ死叉 |
| 134 |
2024-01-02 |
2024-01-09 |
16.721715009999997 |
17.102880000000003 |
¥2.3万 |
+2.25% |
KDJ死叉 |
| 135 |
2024-01-11 |
2024-01-19 |
17.242391165999997 |
18.13185 |
¥5.4万 |
+5.13% |
KDJ死叉 |
| 136 |
2024-01-30 |
2024-02-05 |
17.672950295 |
17.132849999999998 |
¥-3.4万 |
-3.09% |
KDJ死叉 |
| 137 |
2024-02-08 |
2024-03-04 |
17.462677231999997 |
18.32166 |
¥5.2万 |
+4.89% |
KDJ死叉 |
| 138 |
2024-03-07 |
2024-03-13 |
19.144861736 |
18.86112 |
¥-1.7万 |
-1.51% |
KDJ死叉 |
| 139 |
2024-03-27 |
2024-03-29 |
19.525355849999997 |
19.10088 |
¥-2.5万 |
-2.20% |
KDJ死叉 |
| 140 |
2024-04-09 |
2024-04-10 |
19.435238822999995 |
18.94104 |
¥-2.8万 |
-2.57% |
KDJ死叉 |
| 141 |
2024-04-11 |
2024-04-19 |
19.315082786999998 |
18.96102 |
¥-2.0万 |
-1.86% |
KDJ死叉 |
| 142 |
2024-05-28 |
2024-05-31 |
18.674250594999997 |
18.39159 |
¥-1.6万 |
-1.54% |
KDJ死叉 |
| 143 |
2024-06-05 |
2024-06-20 |
18.804419634000002 |
21.0789 |
¥12.2万 |
+12.06% |
KDJ死叉 |
| 144 |
2024-07-03 |
2024-07-10 |
21.217553357 |
20.99898 |
¥-1.2万 |
-1.06% |
KDJ死叉 |
| 145 |
2024-07-19 |
2024-07-24 |
20.726916209999995 |
19.65033 |
¥-5.9万 |
-5.22% |
KDJ死叉 |
| 146 |
2024-08-01 |
2024-08-02 |
18.764367621999995 |
18.13185 |
¥-3.5万 |
-3.40% |
KDJ死叉 |
| 147 |
2024-08-08 |
2024-08-21 |
18.514042546999995 |
18.27171 |
¥-1.4万 |
-1.34% |
KDJ死叉 |
| 148 |
2024-09-05 |
2024-09-10 |
18.203639453999997 |
17.57241 |
¥-3.6万 |
-3.50% |
KDJ死叉 |
| 149 |
2024-09-11 |
2024-09-12 |
17.823145339999996 |
17.43255 |
¥-2.2万 |
-2.22% |
KDJ死叉 |
| 150 |
2024-09-13 |
2024-09-27 |
17.773080325 |
18.56 |
¥4.3万 |
+4.40% |
KDJ死叉 |
| 151 |
2024-10-24 |
2024-10-31 |
19.405199813999996 |
18.611369999999997 |
¥-4.2万 |
-4.12% |
KDJ死叉 |
| 152 |
2024-11-06 |
2024-11-07 |
18.794406630999998 |
18.26172 |
¥-2.8万 |
-2.86% |
KDJ死叉 |
| 153 |
2024-12-03 |
2024-12-16 |
18.514042546999992 |
18.781200000000002 |
¥1.3万 |
+1.41% |
KDJ死叉 |
| 154 |
2025-01-23 |
2025-02-06 |
20.62678618 |
19.31067 |
¥-6.1万 |
-6.41% |
KDJ死叉 |
| 155 |
2025-02-19 |
2025-03-06 |
19.745641915999997 |
19.45053 |
¥-1.4万 |
-1.52% |
KDJ死叉 |
| 156 |
2025-03-18 |
2025-04-03 |
19.655524888999995 |
19.150830000000003 |
¥-2.3万 |
-2.60% |
KDJ死叉 |
| 157 |
2025-04-10 |
2025-04-21 |
19.945982 |
19.2807 |
¥-2.9万 |
-3.36% |
KDJ死叉 |
| 158 |
2025-04-25 |
2025-05-06 |
19.665537892 |
19.77021 |
¥4,157 |
+0.50% |
KDJ死叉 |
| 159 |
2025-06-03 |
2025-06-17 |
18.914562667 |
18.781200000000002 |
¥-6,102 |
-0.73% |
KDJ死叉 |
| 160 |
2025-06-25 |
2025-07-10 |
18.804419634 |
19.23075 |
¥1.8万 |
+2.24% |
KDJ死叉 |
| 161 |
2025-07-18 |
2025-07-23 |
19.675550894999997 |
18.781200000000002 |
¥-3.9万 |
-4.57% |
KDJ死叉 |
| 162 |
2025-08-04 |
2025-08-15 |
18.504029543999994 |
18.8811 |
¥1.6万 |
+2.01% |
KDJ死叉 |
| 163 |
2025-08-27 |
2025-08-28 |
18.834458642999998 |
18.87111 |
¥1,351 |
+0.16% |
KDJ死叉 |
| 164 |
2025-08-29 |
2025-09-03 |
18.774380624999996 |
18.73125 |
¥-2,135 |
-0.26% |
KDJ死叉 |
| 165 |
2025-09-09 |
2025-09-18 |
18.52405555 |
18.50148 |
¥-1,243 |
-0.15% |
KDJ死叉 |
| 166 |
2025-10-10 |
2025-10-22 |
18.393886510999998 |
18.42156 |
¥986 |
+0.12% |
KDJ死叉 |
| 167 |
2025-10-24 |
2025-11-14 |
18.504029543999994 |
20.33964 |
¥8.1万 |
+9.89% |
KDJ死叉 |
| 168 |
2025-12-12 |
2025-12-15 |
22.218853657 |
21.85812 |
¥-1.5万 |
-1.65% |
KDJ死叉 |
| 169 |
2025-12-16 |
2025-12-22 |
22.058645608999996 |
22.09788 |
¥1,307 |
+0.15% |
KDJ死叉 |
| 170 |
2026-01-14 |
2026-01-15 |
20.096027 |
19.74 |
¥-1.6万 |
-1.80% |
KDJ死叉 |
| 171 |
2026-02-05 |
2026-02-13 |
19.615472877 |
19.260720000000003 |
¥-1.6万 |
-1.84% |
KDJ死叉 |
| 172 |
2026-02-25 |
2026-03-06 |
19.945901976000002 |
21.1788 |
¥5.3万 |
+6.15% |
KDJ死叉 |
| 173 |
2026-03-17 |
2026-03-26 |
22.829646839999995 |
21.43854 |
¥-5.6万 |
-6.12% |
KDJ死叉 |
| 174 |
2026-04-21 |
2026-05-06 |
20.746942215999994 |
19.989990000000002 |
¥-3.1万 |
-3.68% |
KDJ死叉 |
| 175 |
2026-05-13 |
2026-05-22 |
20.606760173999998 |
20.19978 |
¥-1.6万 |
-2.00% |
KDJ死叉 |
| 176 |
2026-06-02 |
2026-06-05 |
19.855784948999997 |
19.180799999999998 |
¥-2.8万 |
-3.43% |
KDJ死叉 |
| 177 |
2026-06-15 |
2026-06-16 |
18.283743477999998 |
17.53245 |
¥-3.2万 |
-4.14% |
KDJ死叉 |
| 178 |
2026-06-24 |
2026-06-29 |
16.691676000999998 |
16.03395 |
¥-3.0万 |
-3.97% |
KDJ死叉 |
| 179 |
2026-06-30 |
2026-07-10 |
15.970739784999996 |
15.3846 |
¥-2.6万 |
-3.70% |
KDJ死叉 |
| 180 |
2026-08-18 |
2026-08-27 |
17.502729243999998 |
17.42256 |
¥-3,365 |
-0.49% |
KDJ死叉 |
| 181 |
2026-09-29 |
2026-09-30 |
18.694276601 |
18.37161 |
¥-1.2万 |
-1.76% |
KDJ死叉 |
| 182 |
2026-10-08 |
2026-10-22 |
19.164887741999994 |
19.81017 |
¥2.2万 |
+3.34% |
KDJ死叉 |
| 183 |
2026-10-28 |
2026-11-03 |
20.216253057 |
20.42955 |
¥7,147 |
+1.02% |
KDJ死叉 |
| 184 |
2026-11-04 |
2026-11-06 |
21.217553357 |
20.829150000000002 |
¥-1.3万 |
-1.86% |
KDJ死叉 |
| 185 |
2026-11-09 |
2026-11-11 |
21.387774407999995 |
20.74923 |
¥-2.1万 |
-3.01% |
KDJ死叉 |
逐笔成交记录（共 370 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
12.60259 |
79200.0 |
¥99.8万 |
|
| 2015-02-04 |
KDJ死叉 |
卖出 |
13.21677 |
79200.0 |
¥1.05M |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
18.63862 |
56100.0 |
¥1.05M |
|
| 2015-03-20 |
KDJ死叉 |
卖出 |
18.47151 |
56100.0 |
¥1.04M |
|
| 2015-03-26 |
KDJ金叉 |
买入 |
19.36935 |
53400.0 |
¥1.03M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
18.781200000000002 |
53400.0 |
¥1.00M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
19.36935 |
51500.0 |
¥99.8万 |
|
| 2015-04-13 |
KDJ死叉 |
卖出 |
20.46951 |
51500.0 |
¥1.05M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
19.9 |
52500.0 |
¥1.05M |
|
| 2015-05-08 |
KDJ死叉 |
卖出 |
19.10088 |
52500.0 |
¥1.00M |
|
| 2015-06-11 |
KDJ金叉 |
买入 |
24.604579999999995 |
41300.0 |
¥1.02M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
24.425549999999998 |
41300.0 |
¥1.01M |
|
| 2015-07-09 |
KDJ金叉 |
买入 |
12.99298 |
77600.0 |
¥1.01M |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
15.64434 |
77600.0 |
¥1.21M |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
14.574559999999996 |
83100.0 |
¥1.21M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
13.7862 |
83100.0 |
¥1.15M |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
11.5115 |
99600.0 |
¥1.15M |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
11.2887 |
99600.0 |
¥1.12M |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
12.222209999999999 |
91900.0 |
¥1.12M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
11.778210000000001 |
91900.0 |
¥1.08M |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
12.412399999999998 |
86000.0 |
¥1.07M |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
12.567420000000002 |
86000.0 |
¥1.08M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
13.233219999999998 |
82900.0 |
¥1.10M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
12.927059999999999 |
82900.0 |
¥1.07M |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
13.633619999999997 |
78300.0 |
¥1.07M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
13.1868 |
78300.0 |
¥1.03M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
13.89388 |
73600.0 |
¥1.02M |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
15.07491 |
73600.0 |
¥1.11M |
|
| 2015-12-28 |
KDJ金叉 |
买入 |
16.626609999999996 |
66200.0 |
¥1.10M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
15.974010000000002 |
66200.0 |
¥1.06M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
12.5125 |
83900.0 |
¥1.05M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
10.73925 |
83900.0 |
¥90.1万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
11.00099 |
83000.0 |
¥91.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
11.3886 |
83000.0 |
¥94.5万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
12.522509999999999 |
75700.0 |
¥94.8万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
11.94804 |
75700.0 |
¥90.4万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
12.022009999999998 |
75100.0 |
¥90.3万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
12.64734 |
75100.0 |
¥95.0万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
13.103089999999998 |
73400.0 |
¥96.2万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
12.687299999999999 |
73400.0 |
¥93.1万 |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
11.781769999999998 |
78400.0 |
¥92.4万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
11.75 |
78400.0 |
¥92.1万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
12.08 |
76900.0 |
¥92.9万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
11.91807 |
76900.0 |
¥91.6万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
11.25124 |
81000.0 |
¥91.2万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
11.23875 |
81000.0 |
¥91.0万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
11.361349999999998 |
80200.0 |
¥91.1万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
10.62936 |
80200.0 |
¥85.2万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
10.930919999999999 |
78200.0 |
¥85.5万 |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
10.61937 |
78200.0 |
¥83.0万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
10.750739999999999 |
76900.0 |
¥82.7万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
10.529459999999998 |
76900.0 |
¥80.9万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
10.49048 |
76500.0 |
¥80.3万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
11.538450000000001 |
76500.0 |
¥88.2万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
11.8118 |
75000.0 |
¥88.6万 |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
11.64 |
75000.0 |
¥87.3万 |
|
| 2016-10-21 |
KDJ金叉 |
买入 |
11.981969999999999 |
72700.0 |
¥87.1万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
12.66732 |
72700.0 |
¥92.1万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
12.592579999999998 |
73600.0 |
¥92.7万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
12.22776 |
73600.0 |
¥90.0万 |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
12.5125 |
71700.0 |
¥89.7万 |
|
| 2016-11-28 |
KDJ死叉 |
卖出 |
12.267719999999999 |
71700.0 |
¥87.9万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
12.582569999999999 |
70200.0 |
¥88.4万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
14.33565 |
70200.0 |
¥1.01M |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
13.953939999999998 |
71400.0 |
¥99.7万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
13.72 |
71400.0 |
¥97.9万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
14.294279999999997 |
69100.0 |
¥98.8万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
14.865120000000001 |
69100.0 |
¥1.03M |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
14.34433 |
70900.0 |
¥1.02M |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
13.14 |
70900.0 |
¥93.1万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
14.864849999999999 |
62700.0 |
¥93.2万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
14.845139999999999 |
62700.0 |
¥93.1万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
13.89388 |
67300.0 |
¥93.5万 |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
13.45653 |
67300.0 |
¥90.5万 |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
13.903889999999999 |
65400.0 |
¥91.0万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
15.50448 |
65400.0 |
¥1.01M |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
14.564549999999999 |
68400.0 |
¥99.7万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
13.246739999999999 |
68400.0 |
¥90.6万 |
|
| 2017-05-18 |
KDJ金叉 |
买入 |
14.114099999999999 |
64400.0 |
¥90.9万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
14.49549 |
64400.0 |
¥93.3万 |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
14.214199999999998 |
65100.0 |
¥92.6万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
13.4865 |
65100.0 |
¥87.8万 |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
13.73372 |
65200.0 |
¥89.6万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
13.62 |
65200.0 |
¥88.8万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
13.803789999999998 |
64400.0 |
¥88.9万 |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
13.5864 |
64400.0 |
¥87.5万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
14.764749999999998 |
58900.0 |
¥87.0万 |
|
| 2017-08-18 |
KDJ死叉 |
卖出 |
14.085899999999999 |
58900.0 |
¥82.9万 |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
15.06505 |
54800.0 |
¥82.6万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
14.74524 |
54800.0 |
¥80.8万 |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
13.71 |
59200.0 |
¥81.2万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
13.39659 |
59200.0 |
¥79.3万 |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
13.56355 |
58800.0 |
¥79.8万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
13.80618 |
58800.0 |
¥81.2万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
15.355339999999998 |
52000.0 |
¥79.9万 |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
14.985 |
52000.0 |
¥77.9万 |
|
| 2017-11-15 |
KDJ金叉 |
买入 |
15.415399999999998 |
50400.0 |
¥77.7万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
15.214769999999998 |
50400.0 |
¥76.7万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
15.415399999999998 |
50000.0 |
¥77.1万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
15.52446 |
50000.0 |
¥77.6万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
16.26625 |
48400.0 |
¥78.8万 |
|
| 2017-12-12 |
KDJ死叉 |
卖出 |
16.02396 |
48400.0 |
¥77.5万 |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
16.336319999999997 |
47300.0 |
¥77.3万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
16.21377 |
47300.0 |
¥76.7万 |
|
| 2018-03-01 |
KDJ金叉 |
买入 |
12.502489999999998 |
60700.0 |
¥75.9万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
11.91807 |
60700.0 |
¥72.3万 |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
12.032019999999997 |
60700.0 |
¥73.1万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
11.368620000000002 |
60700.0 |
¥69.0万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
11.681669999999999 |
59000.0 |
¥68.9万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
13.26 |
59000.0 |
¥78.2万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
12.79 |
61100.0 |
¥78.2万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
11.69829 |
61100.0 |
¥71.5万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
10.92091 |
64600.0 |
¥70.6万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
11.098889999999999 |
64600.0 |
¥71.7万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
12.372359999999999 |
58800.0 |
¥72.8万 |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
12.3876 |
58800.0 |
¥72.8万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
13.12311 |
55500.0 |
¥72.9万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
13.016969999999999 |
55500.0 |
¥72.2万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
13.433419999999998 |
53800.0 |
¥72.3万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
13.326660000000002 |
53800.0 |
¥71.7万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
14.164149999999998 |
50100.0 |
¥71.0万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
13.91607 |
50100.0 |
¥69.7万 |
|
| 2018-09-18 |
KDJ金叉 |
买入 |
13.493479999999996 |
51900.0 |
¥70.1万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
14.935049999999999 |
51900.0 |
¥77.5万 |
|
| 2018-10-25 |
KDJ金叉 |
买入 |
11.76175 |
63700.0 |
¥74.9万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
11.15883 |
63700.0 |
¥71.1万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
11.611599999999997 |
63700.0 |
¥74.0万 |
|
| 2018-11-19 |
KDJ死叉 |
卖出 |
11.89809 |
63700.0 |
¥75.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
10.210199999999999 |
73800.0 |
¥75.4万 |
|
| 2019-02-25 |
KDJ死叉 |
卖出 |
10.76 |
73800.0 |
¥79.4万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
11.211199999999998 |
70600.0 |
¥79.2万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
11.13885 |
70600.0 |
¥78.6万 |
|
| 2019-03-01 |
KDJ金叉 |
买入 |
11.321309999999999 |
69600.0 |
¥78.8万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
11.23875 |
69600.0 |
¥78.2万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
12.18217 |
64300.0 |
¥78.4万 |
|
| 2019-03-22 |
KDJ死叉 |
卖出 |
12.277709999999999 |
64300.0 |
¥78.9万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
12.362349999999998 |
63500.0 |
¥78.5万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
12.06792 |
63500.0 |
¥76.6万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
10.190179999999998 |
75500.0 |
¥77.0万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
10.1898 |
75500.0 |
¥76.9万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
10.38 |
73900.0 |
¥76.7万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
10.15983 |
73900.0 |
¥75.1万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
10.240229999999999 |
73200.0 |
¥75.0万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
10.06 |
73200.0 |
¥73.6万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
10.14013 |
72700.0 |
¥73.7万 |
|
| 2019-07-26 |
KDJ死叉 |
卖出 |
10.0899 |
72700.0 |
¥73.3万 |
|
| 2019-08-02 |
KDJ金叉 |
买入 |
10.030019999999999 |
72400.0 |
¥72.6万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
9.58041 |
72400.0 |
¥69.3万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
10.570559999999999 |
66300.0 |
¥70.1万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
10.81917 |
66300.0 |
¥71.7万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
10.009999999999998 |
71700.0 |
¥71.8万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
9.80019 |
71700.0 |
¥70.2万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
10.100089999999998 |
69300.0 |
¥70.0万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
10.139850000000001 |
69300.0 |
¥70.2万 |
|
| 2019-12-12 |
KDJ金叉 |
买入 |
10.3 |
68500.0 |
¥70.6万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
10.4 |
68500.0 |
¥71.2万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
10.620609999999997 |
67100.0 |
¥71.3万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
10.24974 |
67100.0 |
¥68.8万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
9.709699999999998 |
70700.0 |
¥68.7万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
10.12986 |
70700.0 |
¥71.6万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
8.378369999999999 |
85200.0 |
¥71.4万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
9.300690000000001 |
85200.0 |
¥79.2万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
9.008999999999999 |
87500.0 |
¥78.9万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
9.33066 |
87500.0 |
¥81.6万 |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
10.65064 |
77000.0 |
¥82.0万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
10.31967 |
77000.0 |
¥79.4万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
10.520509999999998 |
75700.0 |
¥79.7万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
11.14884 |
75700.0 |
¥84.4万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
11.67166 |
72300.0 |
¥84.4万 |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
12.04794 |
72300.0 |
¥87.1万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
11.921909999999999 |
72900.0 |
¥86.9万 |
|
| 2020-11-10 |
KDJ死叉 |
卖出 |
13.30668 |
72900.0 |
¥97.0万 |
|
| 2020-11-12 |
KDJ金叉 |
买入 |
13.933919999999999 |
69400.0 |
¥96.7万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
14.17581 |
69400.0 |
¥98.4万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
13.32331 |
74100.0 |
¥98.8万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
13.1868 |
74100.0 |
¥97.7万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
13.493479999999998 |
72100.0 |
¥97.3万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
14.185799999999999 |
72100.0 |
¥1.02M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
15.215199999999998 |
66600.0 |
¥1.01M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
15.204780000000001 |
66600.0 |
¥1.01M |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
17.39738 |
58800.0 |
¥1.02M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
18.14184 |
58800.0 |
¥1.07M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
18.218199999999996 |
58300.0 |
¥1.06M |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
17.43255 |
58300.0 |
¥1.02M |
|
| 2021-06-03 |
KDJ金叉 |
买入 |
17.507489999999997 |
58200.0 |
¥1.02M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
17.00298 |
58200.0 |
¥98.9万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
17.30729 |
57200.0 |
¥99.0万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
17.82216 |
57200.0 |
¥1.02M |
|
| 2021-08-16 |
KDJ金叉 |
买入 |
17.76775 |
57200.0 |
¥1.02M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
19.73025 |
57200.0 |
¥1.13M |
|
| 2021-09-10 |
KDJ金叉 |
买入 |
21.551530000000003 |
51600.0 |
¥1.11M |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
20.42955 |
51600.0 |
¥1.05M |
|
| 2021-09-17 |
KDJ金叉 |
买入 |
21.5215 |
49600.0 |
¥1.07M |
|
| 2021-09-22 |
KDJ死叉 |
卖出 |
20.35962 |
49600.0 |
¥1.01M |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
17.267249999999997 |
58600.0 |
¥1.01M |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
18.66132 |
58600.0 |
¥1.09M |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
18.89888 |
57900.0 |
¥1.09M |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
19.170810000000003 |
57900.0 |
¥1.11M |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
19.83982 |
55700.0 |
¥1.11M |
|
| 2021-12-09 |
KDJ死叉 |
卖出 |
19.290689999999998 |
55700.0 |
¥1.07M |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
19.13912 |
56000.0 |
¥1.07M |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
19.05093 |
56000.0 |
¥1.07M |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
17.847829999999995 |
60000.0 |
¥1.07M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
17.62236 |
60000.0 |
¥1.06M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
15.215199999999998 |
69000.0 |
¥1.05M |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
17.972009999999997 |
69000.0 |
¥1.24M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
16.16615 |
76200.0 |
¥1.23M |
|
| 2022-05-11 |
KDJ死叉 |
卖出 |
15.45453 |
76200.0 |
¥1.18M |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
15.895879999999998 |
74000.0 |
¥1.18M |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
15.524460000000001 |
74000.0 |
¥1.15M |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
18.95894 |
61500.0 |
¥1.17M |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
18.31167 |
61500.0 |
¥1.13M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
17.68 |
63300.0 |
¥1.12M |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
17.022959999999998 |
63300.0 |
¥1.08M |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
17.507489999999997 |
61900.0 |
¥1.08M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
16.533450000000002 |
61900.0 |
¥1.02M |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
16.65664 |
61000.0 |
¥1.02M |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
18.50148 |
61000.0 |
¥1.13M |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
19.609589999999997 |
56200.0 |
¥1.10M |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
20.92905 |
56200.0 |
¥1.18M |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
19.008989999999997 |
63300.0 |
¥1.20M |
|
| 2022-10-14 |
KDJ死叉 |
卖出 |
18.25173 |
63300.0 |
¥1.15M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
15.675659999999999 |
73200.0 |
¥1.15M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
17.40258 |
73200.0 |
¥1.27M |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
17.69768 |
72100.0 |
¥1.28M |
|
| 2022-11-30 |
KDJ死叉 |
卖出 |
18.35 |
72100.0 |
¥1.32M |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
16.36635 |
81200.0 |
¥1.33M |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
15.614370000000001 |
81200.0 |
¥1.27M |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
18.75 |
67500.0 |
¥1.27M |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
18.33165 |
67500.0 |
¥1.24M |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
18.83882 |
65300.0 |
¥1.23M |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
18.89109 |
65300.0 |
¥1.23M |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
18.86 |
65800.0 |
¥1.24M |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
19.87 |
65800.0 |
¥1.31M |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
21.221199999999996 |
61700.0 |
¥1.31M |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
20.7792 |
61700.0 |
¥1.28M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
20.04002 |
63900.0 |
¥1.28M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
20.41956 |
63900.0 |
¥1.30M |
|
| 2023-06-07 |
KDJ金叉 |
买入 |
19.259239999999995 |
67300.0 |
¥1.30M |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
18.2817 |
67300.0 |
¥1.23M |
|
| 2023-06-20 |
KDJ金叉 |
买入 |
18.8188 |
65400.0 |
¥1.23M |
|
| 2023-07-05 |
KDJ死叉 |
卖出 |
18.95103 |
65400.0 |
¥1.24M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
19.129109999999997 |
65000.0 |
¥1.24M |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
18.431549999999998 |
65000.0 |
¥1.20M |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
18.72871 |
63600.0 |
¥1.19M |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
18.511470000000003 |
63600.0 |
¥1.18M |
|
| 2023-08-09 |
KDJ金叉 |
买入 |
18.47846 |
63700.0 |
¥1.18M |
|
| 2023-08-15 |
KDJ死叉 |
卖出 |
17.922060000000002 |
63700.0 |
¥1.14M |
|
| 2023-08-17 |
KDJ金叉 |
买入 |
18.41 |
61900.0 |
¥1.14M |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
17.99199 |
61900.0 |
¥1.11M |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
17.15714 |
65100.0 |
¥1.12M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
17.07291 |
65100.0 |
¥1.11M |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
17.897879999999997 |
61900.0 |
¥1.11M |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
17.142840000000003 |
61900.0 |
¥1.06M |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
17.5175 |
61000.0 |
¥1.07M |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
17.07291 |
61000.0 |
¥1.04M |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
16.94693 |
61300.0 |
¥1.04M |
|
| 2023-11-06 |
KDJ死叉 |
卖出 |
17.07291 |
61300.0 |
¥1.05M |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
16.28627 |
64200.0 |
¥1.05M |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
15.84414 |
64200.0 |
¥1.02M |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
16.04603 |
63400.0 |
¥1.02M |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
15.57441 |
63400.0 |
¥98.7万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
15.33532 |
64400.0 |
¥98.8万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
15.67 |
64400.0 |
¥1.01M |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
16.18617 |
62100.0 |
¥1.01M |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
16.61337 |
62100.0 |
¥1.03M |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
16.716699999999996 |
61400.0 |
¥1.03M |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
17.102880000000003 |
61400.0 |
¥1.05M |
|
| 2024-01-11 |
KDJ金叉 |
买入 |
17.237219999999997 |
61200.0 |
¥1.06M |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
18.13185 |
61200.0 |
¥1.11M |
|
| 2024-01-30 |
KDJ金叉 |
买入 |
17.66765 |
62300.0 |
¥1.10M |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
17.132849999999998 |
62300.0 |
¥1.07M |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
17.45744 |
61100.0 |
¥1.07M |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
18.32166 |
61100.0 |
¥1.12M |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
19.13912 |
59000.0 |
¥1.13M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
18.86112 |
59000.0 |
¥1.11M |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
19.519499999999997 |
57000.0 |
¥1.11M |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
19.10088 |
57000.0 |
¥1.09M |
|
| 2024-04-09 |
KDJ金叉 |
买入 |
19.429409999999994 |
56000.0 |
¥1.09M |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
18.94104 |
56000.0 |
¥1.06M |
|
| 2024-04-11 |
KDJ金叉 |
买入 |
19.30929 |
55000.0 |
¥1.06M |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
18.96102 |
55000.0 |
¥1.04M |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
18.668649999999996 |
55800.0 |
¥1.04M |
|
| 2024-05-31 |
KDJ死叉 |
卖出 |
18.39159 |
55800.0 |
¥1.03M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
18.79878 |
53900.0 |
¥1.01M |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
21.0789 |
53900.0 |
¥1.14M |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
21.21119 |
54000.0 |
¥1.15M |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
20.99898 |
54000.0 |
¥1.13M |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
20.720699999999997 |
54700.0 |
¥1.13M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
19.65033 |
54700.0 |
¥1.07M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
18.758739999999996 |
54700.0 |
¥1.03M |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
18.13185 |
54700.0 |
¥99.2万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
18.508489999999995 |
56200.0 |
¥1.04M |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
18.27171 |
56200.0 |
¥1.03M |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
18.198179999999997 |
56500.0 |
¥1.03M |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
17.57241 |
56500.0 |
¥99.3万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
17.8178 |
55200.0 |
¥98.4万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
17.43255 |
55200.0 |
¥96.2万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
17.76775 |
54600.0 |
¥97.0万 |
|
| 2024-09-27 |
KDJ死叉 |
卖出 |
18.56 |
54600.0 |
¥1.01M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
19.399379999999997 |
52100.0 |
¥1.01M |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
18.611369999999997 |
52100.0 |
¥96.9万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
18.788769999999996 |
51600.0 |
¥97.0万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
18.26172 |
51600.0 |
¥94.2万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
18.508489999999995 |
50900.0 |
¥94.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
18.781200000000002 |
50900.0 |
¥95.6万 |
|
| 2025-01-23 |
KDJ金叉 |
买入 |
20.6206 |
46300.0 |
¥95.5万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
19.31067 |
46300.0 |
¥89.4万 |
|
| 2025-02-19 |
KDJ金叉 |
买入 |
19.73972 |
45000.0 |
¥88.9万 |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
19.45053 |
45000.0 |
¥87.5万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
19.64963 |
44700.0 |
¥87.9万 |
|
| 2025-04-03 |
KDJ死叉 |
卖出 |
19.150830000000003 |
44700.0 |
¥85.6万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
19.94 |
42900.0 |
¥85.6万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
19.2807 |
42900.0 |
¥82.7万 |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
19.65964 |
42100.0 |
¥82.8万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
19.77021 |
42100.0 |
¥83.2万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
18.90889 |
43900.0 |
¥83.0万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
18.781200000000002 |
43900.0 |
¥82.4万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
18.79878 |
43800.0 |
¥82.4万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
19.23075 |
43800.0 |
¥84.2万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
19.669649999999997 |
43000.0 |
¥84.6万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
18.781200000000002 |
43000.0 |
¥80.7万 |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
18.498479999999997 |
43400.0 |
¥80.3万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
18.8811 |
43400.0 |
¥81.9万 |
|
| 2025-08-27 |
KDJ金叉 |
买入 |
18.828809999999997 |
43600.0 |
¥82.1万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
18.87111 |
43600.0 |
¥82.3万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
18.768749999999997 |
43800.0 |
¥82.2万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
18.73125 |
43800.0 |
¥82.0万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
18.5185 |
44200.0 |
¥81.9万 |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
18.50148 |
44200.0 |
¥81.8万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
18.38837 |
44500.0 |
¥81.9万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
18.42156 |
44500.0 |
¥82.0万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
18.498479999999997 |
44300.0 |
¥82.0万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
20.33964 |
44300.0 |
¥90.1万 |
|
| 2025-12-12 |
KDJ金叉 |
买入 |
22.21219 |
40600.0 |
¥90.2万 |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
21.85812 |
40600.0 |
¥88.7万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
22.05203 |
40100.0 |
¥88.5万 |
|
| 2025-12-22 |
KDJ死叉 |
卖出 |
22.09788 |
40100.0 |
¥88.6万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
20.09 |
44200.0 |
¥88.8万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
19.74 |
44200.0 |
¥87.2万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
19.609589999999997 |
44500.0 |
¥87.3万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
19.260720000000003 |
44500.0 |
¥85.7万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
19.93992 |
43000.0 |
¥85.8万 |
|
| 2026-03-06 |
KDJ死叉 |
卖出 |
21.1788 |
43000.0 |
¥91.0万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
22.822799999999997 |
39900.0 |
¥91.1万 |
|
| 2026-03-26 |
KDJ死叉 |
卖出 |
21.43854 |
39900.0 |
¥85.5万 |
|
| 2026-04-21 |
KDJ金叉 |
买入 |
20.740719999999996 |
41000.0 |
¥85.1万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
19.989990000000002 |
41000.0 |
¥81.9万 |
|
| 2026-05-13 |
KDJ金叉 |
买入 |
20.600579999999997 |
39800.0 |
¥82.0万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
20.19978 |
39800.0 |
¥80.4万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
19.849829999999997 |
40600.0 |
¥80.6万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
19.180799999999998 |
40600.0 |
¥77.9万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
18.27826 |
42400.0 |
¥77.5万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
17.53245 |
42400.0 |
¥74.3万 |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
16.68667 |
44600.0 |
¥74.4万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
16.03395 |
44600.0 |
¥71.5万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
15.965949999999996 |
44700.0 |
¥71.4万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
15.3846 |
44700.0 |
¥68.7万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
17.49748 |
39400.0 |
¥69.0万 |
|
| 2026-08-27 |
KDJ死叉 |
卖出 |
17.42256 |
39400.0 |
¥68.6万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
18.68867 |
36600.0 |
¥68.4万 |
|
| 2026-09-30 |
KDJ死叉 |
卖出 |
18.37161 |
36600.0 |
¥67.2万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
19.159139999999997 |
35100.0 |
¥67.3万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
19.81017 |
35100.0 |
¥69.5万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
20.21019 |
34500.0 |
¥69.7万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
20.42955 |
34500.0 |
¥70.5万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
21.21119 |
33300.0 |
¥70.7万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
20.829150000000002 |
33300.0 |
¥69.3万 |
|
| 2026-11-09 |
KDJ金叉 |
买入 |
21.381359999999997 |
32400.0 |
¥69.3万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
20.74923 |
32400.0 |
¥67.2万 |
|