600760 中航沈飞 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥22.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -77.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 198 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-31 |
12.766578825 |
13.44654 |
¥5.2万 |
+5.29% |
KDJ死叉 |
| 2 |
2015-04-02 |
2015-04-09 |
13.747853118999997 |
13.59639 |
¥-1.2万 |
-1.13% |
KDJ死叉 |
| 3 |
2015-04-15 |
2015-04-16 |
14.118334229999999 |
13.146840000000001 |
¥-7.1万 |
-6.91% |
KDJ死叉 |
| 4 |
2015-05-08 |
2015-05-18 |
16.22106486 |
17.26272 |
¥6.1万 |
+6.39% |
KDJ死叉 |
| 5 |
2015-05-19 |
2015-05-29 |
17.733028313 |
18.4815 |
¥4.3万 |
+4.19% |
KDJ死叉 |
| 6 |
2015-06-08 |
2015-06-18 |
21.806540000000002 |
22.8771 |
¥5.2万 |
+4.88% |
KDJ死叉 |
| 7 |
2015-09-01 |
2015-09-07 |
15.924776 |
12.89709 |
¥-21.4万 |
-19.04% |
KDJ死叉 |
| 8 |
2015-09-10 |
2015-09-15 |
12.916773869999998 |
10.96902 |
¥-13.3万 |
-15.10% |
KDJ死叉 |
| 9 |
2015-11-10 |
2015-11-19 |
17.622885280000002 |
17.54244 |
¥-3,737 |
-0.49% |
KDJ死叉 |
| 10 |
2016-01-07 |
2016-01-08 |
14.318594289999998 |
13.5864 |
¥-3.9万 |
-5.14% |
KDJ死叉 |
| 11 |
2016-01-18 |
2016-01-27 |
11.334719396 |
10.669319999999999 |
¥-4.2万 |
-5.90% |
KDJ死叉 |
| 12 |
2016-03-21 |
2016-03-25 |
12.015603599999999 |
12.06792 |
¥2,781 |
+0.41% |
KDJ死叉 |
| 13 |
2016-04-07 |
2016-04-11 |
12.155785642000001 |
11.6883 |
¥-2.7万 |
-3.87% |
KDJ死叉 |
| 14 |
2016-04-15 |
2016-04-21 |
11.855395552 |
10.739249999999998 |
¥-6.3万 |
-9.44% |
KDJ死叉 |
| 15 |
2016-05-05 |
2016-05-10 |
10.383484110999998 |
9.06093 |
¥-7.7万 |
-12.76% |
KDJ死叉 |
| 16 |
2016-05-17 |
2016-05-19 |
8.460987535 |
7.832160000000001 |
¥-3.9万 |
-7.46% |
KDJ死叉 |
| 17 |
2016-06-29 |
2016-07-14 |
8.330818496 |
9.25074 |
¥5.4万 |
+11.01% |
KDJ死叉 |
| 18 |
2016-07-26 |
2016-07-28 |
9.402209817000001 |
9.140849999999999 |
¥-1.5万 |
-2.81% |
KDJ死叉 |
| 19 |
2016-08-05 |
2016-08-23 |
9.272040778 |
9.25074 |
¥-1,358 |
-0.26% |
KDJ死叉 |
| 20 |
2017-02-08 |
2017-02-15 |
25.773469721999998 |
27.95202 |
¥4.4万 |
+8.42% |
KDJ死叉 |
| 21 |
2017-02-17 |
2017-02-21 |
30.810010230999993 |
27.972 |
¥-5.3万 |
-9.24% |
KDJ死叉 |
| 22 |
2017-03-16 |
2017-03-20 |
38.910529657999994 |
39.32064 |
¥5,258 |
+1.02% |
KDJ死叉 |
| 23 |
2017-04-10 |
2017-04-18 |
35.496095635 |
33.5664 |
¥-2.8万 |
-5.46% |
KDJ死叉 |
| 24 |
2017-04-28 |
2017-05-08 |
30.399477108 |
29.220749999999995 |
¥-1.9万 |
-3.91% |
KDJ死叉 |
| 25 |
2017-07-05 |
2017-07-12 |
33.630086 |
31.7682 |
¥-2.6万 |
-5.56% |
KDJ死叉 |
| 26 |
2017-07-21 |
2017-08-01 |
29.908839960999998 |
28.501469999999998 |
¥-2.1万 |
-4.73% |
KDJ死叉 |
| 27 |
2017-09-06 |
2017-09-08 |
31.510920440999993 |
30.77919 |
¥-1.0万 |
-2.35% |
KDJ死叉 |
| 28 |
2017-09-12 |
2017-09-22 |
31.280621371999995 |
32.1678 |
¥1.2万 |
+2.81% |
KDJ死叉 |
| 29 |
2017-09-28 |
2017-10-10 |
33.74382011 |
32.967 |
¥-9,991 |
-2.33% |
KDJ死叉 |
| 30 |
2017-10-23 |
2017-10-24 |
35.04551049999999 |
34.12584 |
¥-1.1万 |
-2.65% |
KDJ死叉 |
| 31 |
2017-11-08 |
2017-11-20 |
31.040309299999997 |
29.650320000000004 |
¥-1.8万 |
-4.51% |
KDJ死叉 |
| 32 |
2017-11-23 |
2017-12-05 |
32.091674614999995 |
30.35961 |
¥-2.1万 |
-5.43% |
KDJ死叉 |
| 33 |
2017-12-29 |
2018-01-15 |
35.64629068 |
33.64632 |
¥-2.1万 |
-5.64% |
KDJ死叉 |
| 34 |
2018-01-26 |
2018-02-01 |
31.460855426 |
29.800169999999998 |
¥-1.8万 |
-5.31% |
KDJ死叉 |
| 35 |
2018-03-27 |
2018-04-11 |
32.101687618 |
36.13383 |
¥4.1万 |
+12.53% |
KDJ死叉 |
| 36 |
2018-04-20 |
2018-04-24 |
39.651491879999995 |
37.35261 |
¥-2.1万 |
-5.83% |
KDJ死叉 |
| 37 |
2018-05-09 |
2018-05-10 |
37.909229358 |
37.00296 |
¥-8,440 |
-2.42% |
KDJ死叉 |
| 38 |
2018-05-17 |
2018-05-25 |
38.39986650499999 |
36.61335 |
¥-1.6万 |
-4.68% |
KDJ死叉 |
| 39 |
2018-06-05 |
2018-06-14 |
35.30584857799999 |
36.013949999999994 |
¥6,415 |
+1.98% |
KDJ死叉 |
| 40 |
2018-06-28 |
2018-07-16 |
34.52483434399999 |
37.71225 |
¥3.0万 |
+9.20% |
KDJ死叉 |
| 41 |
2018-08-10 |
2018-08-27 |
34.54486034999999 |
35.0 |
¥4,624 |
+1.29% |
KDJ死叉 |
| 42 |
2018-08-28 |
2018-09-03 |
36.22704485399999 |
35.964 |
¥-2,766 |
-0.76% |
KDJ死叉 |
| 43 |
2018-09-04 |
2018-09-10 |
37.59882626499999 |
37.81215 |
¥1,939 |
+0.54% |
KDJ死叉 |
| 44 |
2018-09-14 |
2018-09-17 |
38.680230589 |
37.222739999999995 |
¥-1.4万 |
-3.80% |
KDJ死叉 |
| 45 |
2018-09-26 |
2018-10-09 |
38.459944523 |
37.58238 |
¥-8,088 |
-2.31% |
KDJ死叉 |
| 46 |
2018-10-23 |
2018-10-30 |
35.476069628999994 |
32.61735 |
¥-2.8万 |
-8.09% |
KDJ死叉 |
| 47 |
2018-11-16 |
2018-11-23 |
34.845250439999994 |
33.61635 |
¥-1.1万 |
-3.56% |
KDJ死叉 |
| 48 |
2018-12-04 |
2018-12-06 |
33.269977999999995 |
31.5684 |
¥-1.6万 |
-5.14% |
KDJ死叉 |
| 49 |
2018-12-14 |
2018-12-24 |
30.970218278999997 |
29.97 |
¥-9,386 |
-3.26% |
KDJ死叉 |
| 50 |
2019-01-04 |
2019-01-18 |
28.547071552999995 |
31.11885 |
¥2.5万 |
+8.98% |
KDJ死叉 |
| 51 |
2019-02-12 |
2019-02-22 |
30.860075245999994 |
32.02 |
¥1.1万 |
+3.73% |
KDJ死叉 |
| 52 |
2019-02-26 |
2019-02-27 |
34.280280999999995 |
33.15 |
¥-1.0万 |
-3.33% |
KDJ死叉 |
| 53 |
2019-03-07 |
2019-03-08 |
33.853963142999994 |
32.80716 |
¥-9,510 |
-3.12% |
KDJ死叉 |
| 54 |
2019-03-20 |
2019-03-28 |
33.71011 |
32.4675 |
¥-1.1万 |
-3.72% |
KDJ死叉 |
| 55 |
2019-04-03 |
2019-04-12 |
33.563586056 |
32.81715 |
¥-6,353 |
-2.25% |
KDJ死叉 |
| 56 |
2019-04-19 |
2019-04-24 |
34.010200000000005 |
32.367599999999996 |
¥-1.4万 |
-4.86% |
KDJ死叉 |
| 57 |
2019-05-10 |
2019-05-22 |
29.688553894999995 |
29.870099999999994 |
¥1,536 |
+0.58% |
KDJ死叉 |
| 58 |
2019-06-03 |
2019-06-04 |
29.187903744999996 |
28.4715 |
¥-6,597 |
-2.48% |
KDJ死叉 |
| 59 |
2019-06-12 |
2019-06-17 |
28.30849 |
27.572400000000002 |
¥-6,774 |
-2.63% |
KDJ死叉 |
| 60 |
2019-06-20 |
2019-07-05 |
27.555784255999992 |
30.19977 |
¥2.4万 |
+9.56% |
KDJ死叉 |
| 61 |
2019-07-16 |
2019-07-23 |
30.219243054 |
29.210759999999997 |
¥-9,257 |
-3.37% |
KDJ死叉 |
| 62 |
2019-07-25 |
2019-08-01 |
30.589724164999996 |
30.95901 |
¥3,132 |
+1.18% |
KDJ死叉 |
| 63 |
2019-09-09 |
2019-09-11 |
37.148241129999995 |
36.21375 |
¥-6,901 |
-2.54% |
KDJ死叉 |
| 64 |
2019-10-11 |
2019-10-18 |
30.229256057 |
29.46051 |
¥-6,765 |
-2.57% |
KDJ死叉 |
| 65 |
2019-10-22 |
2019-11-06 |
29.177890742000002 |
29.7 |
¥4,516 |
+1.76% |
KDJ死叉 |
| 66 |
2019-11-07 |
2019-11-08 |
29.928976000000002 |
29.25072 |
¥-5,977 |
-2.30% |
KDJ死叉 |
| 67 |
2019-11-20 |
2019-11-29 |
28.50855 |
27.94203 |
¥-5,117 |
-2.02% |
KDJ死叉 |
| 68 |
2019-12-04 |
2019-12-19 |
29.047721703 |
31.708260000000003 |
¥2.3万 |
+9.13% |
KDJ死叉 |
| 69 |
2020-01-02 |
2020-01-13 |
31.911440560999996 |
32.2677 |
¥2,981 |
+1.09% |
KDJ死叉 |
| 70 |
2020-02-05 |
2020-02-28 |
26.544470953000005 |
28.22175 |
¥1.7万 |
+6.29% |
KDJ死叉 |
| 71 |
2020-03-05 |
2020-03-10 |
29.468267829000002 |
27.22275 |
¥-2.3万 |
-7.65% |
KDJ死叉 |
| 72 |
2020-03-12 |
2020-03-18 |
30.339399089999997 |
28.66131 |
¥-1.5万 |
-5.56% |
KDJ死叉 |
| 73 |
2020-03-30 |
2020-04-20 |
27.736018309999995 |
31.088880000000003 |
¥3.0万 |
+12.05% |
KDJ死叉 |
| 74 |
2020-04-29 |
2020-05-18 |
32.692454794999996 |
34.61535 |
¥1.7万 |
+5.85% |
KDJ死叉 |
| 75 |
2020-05-20 |
2020-05-21 |
35.806498727999994 |
34.155809999999995 |
¥-1.4万 |
-4.64% |
KDJ死叉 |
| 76 |
2020-06-02 |
2020-06-05 |
33.934067167 |
32.62734 |
¥-1.1万 |
-3.88% |
KDJ死叉 |
| 77 |
2020-06-18 |
2020-06-22 |
33.052922902999995 |
32.10786 |
¥-7,924 |
-2.89% |
KDJ死叉 |
| 78 |
2020-06-24 |
2020-06-29 |
32.70981 |
32.0679 |
¥-5,343 |
-1.99% |
KDJ死叉 |
| 79 |
2020-06-30 |
2020-07-16 |
32.73250680699999 |
55.49445 |
¥18.4万 |
+69.49% |
KDJ死叉 |
| 80 |
2020-08-07 |
2020-08-12 |
69.0897207 |
66.933 |
¥-1.4万 |
-3.15% |
KDJ死叉 |
| 81 |
2020-09-01 |
2020-09-08 |
59.43718580799999 |
55.09485 |
¥-3.2万 |
-7.33% |
KDJ死叉 |
| 82 |
2020-09-09 |
2020-09-14 |
55.08152950299999 |
53.816129999999994 |
¥-9,227 |
-2.33% |
KDJ死叉 |
| 83 |
2020-09-30 |
2020-10-20 |
57.47463722 |
60.939 |
¥2.3万 |
+6.00% |
KDJ死叉 |
| 84 |
2020-11-04 |
2020-11-11 |
53.950060164 |
52.247699999999995 |
¥-1.3万 |
-3.18% |
KDJ死叉 |
| 85 |
2020-11-17 |
2020-11-18 |
53.51605 |
50.949 |
¥-1.9万 |
-4.83% |
KDJ死叉 |
| 86 |
2020-11-20 |
2020-11-26 |
55.83250472799999 |
53.146800000000006 |
¥-1.9万 |
-4.84% |
KDJ死叉 |
| 87 |
2020-11-30 |
2020-12-10 |
59.877757939999995 |
58.77117 |
¥-6,858 |
-1.88% |
KDJ死叉 |
| 88 |
2020-12-16 |
2020-12-21 |
64.08321919999999 |
63.52641 |
¥-3,167 |
-0.90% |
KDJ死叉 |
| 89 |
2020-12-22 |
2020-12-29 |
66.966964064 |
72.81711 |
¥3.1万 |
+8.70% |
KDJ死叉 |
| 90 |
2021-01-26 |
2021-01-27 |
88.99557066399997 |
80.01989999999999 |
¥-3.8万 |
-10.11% |
KDJ死叉 |
| 91 |
2021-02-09 |
2021-03-05 |
75.968653761 |
78.66126 |
¥1.2万 |
+3.51% |
KDJ死叉 |
| 92 |
2021-03-22 |
2021-03-26 |
62.88165883999999 |
60.3396 |
¥-1.5万 |
-4.07% |
KDJ死叉 |
| 93 |
2021-03-29 |
2021-04-12 |
63.39232199299999 |
63.82611 |
¥2,281 |
+0.65% |
KDJ死叉 |
| 94 |
2021-04-20 |
2021-04-28 |
63.892972143 |
61.11 |
¥-1.5万 |
-4.38% |
KDJ死叉 |
| 95 |
2021-05-07 |
2021-05-24 |
60.979188269999995 |
70.20972 |
¥5.0万 |
+15.10% |
KDJ死叉 |
| 96 |
2021-05-26 |
2021-05-28 |
75.79843271 |
74.8251 |
¥-4,979 |
-1.31% |
KDJ死叉 |
| 97 |
2021-06-01 |
2021-06-02 |
77.21026613299999 |
75.4245 |
¥-8,680 |
-2.34% |
KDJ死叉 |
| 98 |
2021-06-09 |
2021-06-15 |
79.12274970599998 |
74.78514 |
¥-2.0万 |
-5.51% |
KDJ死叉 |
| 99 |
2021-06-21 |
2021-06-25 |
78.982567664 |
57.5424 |
¥-9.4万 |
-27.17% |
KDJ死叉 |
| 100 |
2021-07-08 |
2021-07-21 |
58.27567746 |
64.87505999999999 |
¥2.9万 |
+11.29% |
KDJ死叉 |
| 101 |
2021-07-23 |
2021-07-27 |
69.97086496399999 |
70.48944 |
¥1,990 |
+0.71% |
KDJ死叉 |
| 102 |
2021-08-04 |
2021-08-13 |
71.59297144999998 |
71.47845 |
¥-530 |
-0.19% |
KDJ死叉 |
| 103 |
2021-08-20 |
2021-08-23 |
74.276456254 |
74.2257 |
¥-270 |
-0.10% |
KDJ死叉 |
| 104 |
2021-08-24 |
2021-09-02 |
77.1001231 |
78.2 |
¥3,767 |
+1.40% |
KDJ死叉 |
| 105 |
2021-09-23 |
2021-09-30 |
71.50285442299999 |
66.93 |
¥-1.8万 |
-6.42% |
KDJ死叉 |
| 106 |
2021-10-15 |
2021-11-02 |
67.227302142 |
75.924 |
¥3.5万 |
+12.90% |
KDJ死叉 |
| 107 |
2021-11-15 |
2021-11-16 |
79.50324382 |
75.40452 |
¥-1.6万 |
-5.18% |
KDJ死叉 |
| 108 |
2021-11-30 |
2021-12-10 |
72.29388166 |
71.37855 |
¥-3,747 |
-1.30% |
KDJ死叉 |
| 109 |
2021-12-23 |
2021-12-27 |
67.75799130099999 |
66.71322 |
¥-4,472 |
-1.57% |
KDJ死叉 |
| 110 |
2021-12-29 |
2022-01-06 |
67.107146106 |
63.636300000000006 |
¥-1.5万 |
-5.20% |
KDJ死叉 |
| 111 |
2022-01-19 |
2022-01-21 |
61.828542999999996 |
52.6473 |
¥-4.0万 |
-14.88% |
KDJ死叉 |
| 112 |
2022-01-25 |
2022-01-26 |
54.370606289999984 |
53.096849999999996 |
¥-5,417 |
-2.37% |
KDJ死叉 |
| 113 |
2022-02-09 |
2022-02-22 |
51.967485569999994 |
53.66628 |
¥7,067 |
+3.24% |
KDJ死叉 |
| 114 |
2022-02-24 |
2022-03-04 |
54.17034622999999 |
55.144800000000004 |
¥4,023 |
+1.77% |
KDJ死叉 |
| 115 |
2022-03-14 |
2022-03-28 |
54.0702162 |
58.85109 |
¥2.0万 |
+8.81% |
KDJ死叉 |
| 116 |
2022-04-15 |
2022-04-25 |
51.26657536 |
50.19975 |
¥-5,301 |
-2.11% |
KDJ死叉 |
| 117 |
2022-05-05 |
2022-05-18 |
50.46553511999999 |
55.144800000000004 |
¥2.3万 |
+9.24% |
KDJ死叉 |
| 118 |
2022-05-31 |
2022-06-10 |
55.13159451799999 |
56.05 |
¥4,418 |
+1.64% |
KDJ死叉 |
| 119 |
2022-06-14 |
2022-06-15 |
57.87515733999999 |
57.42252 |
¥-2,161 |
-0.81% |
KDJ死叉 |
| 120 |
2022-06-24 |
2022-07-07 |
59.27697776 |
61.15 |
¥8,532 |
+3.13% |
KDJ死叉 |
| 121 |
2022-07-21 |
2022-07-22 |
59.767925 |
57.712230000000005 |
¥-9,743 |
-3.47% |
KDJ死叉 |
| 122 |
2022-07-26 |
2022-08-15 |
58.025352385 |
65.934 |
¥3.7万 |
+13.60% |
KDJ死叉 |
| 123 |
2022-09-07 |
2022-09-21 |
62.18074863 |
65.29464 |
¥1.5万 |
+4.98% |
KDJ死叉 |
| 124 |
2022-10-14 |
2022-10-31 |
62.381008689999994 |
70.61931 |
¥4.3万 |
+13.17% |
KDJ死叉 |
| 125 |
2022-11-01 |
2022-11-02 |
72.19375163 |
68.56137 |
¥-1.8万 |
-5.06% |
KDJ死叉 |
| 126 |
2022-11-17 |
2022-11-21 |
66.416248899 |
64.20573 |
¥-1.2万 |
-3.36% |
KDJ死叉 |
| 127 |
2022-11-23 |
2022-11-28 |
65.78542970999999 |
63.04688999999999 |
¥-1.4万 |
-4.19% |
KDJ死叉 |
| 128 |
2022-11-30 |
2022-12-01 |
65.36488358399998 |
61.957980000000006 |
¥-1.7万 |
-5.24% |
KDJ死叉 |
| 129 |
2022-12-08 |
2022-12-12 |
62.370995687 |
59.38056 |
¥-1.5万 |
-4.82% |
KDJ死叉 |
| 130 |
2022-12-15 |
2022-12-19 |
59.45721181399999 |
58.45149 |
¥-4,912 |
-1.72% |
KDJ死叉 |
| 131 |
2022-12-22 |
2022-12-26 |
58.22561244499999 |
56.5 |
¥-8,539 |
-2.99% |
KDJ死叉 |
| 132 |
2022-12-27 |
2023-01-10 |
59.17684772999999 |
58.49145 |
¥-3,304 |
-1.19% |
KDJ死叉 |
| 133 |
2023-01-18 |
2023-02-06 |
58.92652265499999 |
60.03990000000001 |
¥5,039 |
+1.86% |
KDJ死叉 |
| 134 |
2023-02-22 |
2023-03-09 |
57.654871273999994 |
58.60133999999999 |
¥4,459 |
+1.61% |
KDJ死叉 |
| 135 |
2023-03-22 |
2023-03-29 |
55.51665 |
53.51643 |
¥-1.0万 |
-3.63% |
KDJ死叉 |
| 136 |
2023-04-04 |
2023-04-21 |
54.410658302 |
55.55 |
¥5,613 |
+2.06% |
KDJ死叉 |
| 137 |
2023-05-09 |
2023-05-10 |
59.026652685 |
59.08086 |
¥171 |
+0.06% |
KDJ死叉 |
| 138 |
2023-05-17 |
2023-05-24 |
59.827692924999994 |
57.642300000000006 |
¥-1.0万 |
-3.68% |
KDJ死叉 |
| 139 |
2023-06-02 |
2023-06-06 |
58.97658767 |
57.3426 |
¥-7,430 |
-2.80% |
KDJ死叉 |
| 140 |
2023-06-16 |
2023-06-28 |
56.97398706999999 |
42.30765 |
¥-6.8万 |
-25.76% |
KDJ死叉 |
| 141 |
2023-07-10 |
2023-07-14 |
44.647980376999996 |
44.70525 |
¥189 |
+0.10% |
KDJ死叉 |
| 142 |
2023-07-27 |
2023-07-28 |
44.55786334999999 |
43.6563 |
¥-4,025 |
-2.05% |
KDJ死叉 |
| 143 |
2023-08-08 |
2023-08-24 |
43.082921 |
42.94701 |
¥-655 |
-0.35% |
KDJ死叉 |
| 144 |
2023-08-31 |
2023-09-06 |
44.85825343999999 |
43.42653 |
¥-6,068 |
-3.22% |
KDJ死叉 |
| 145 |
2023-09-07 |
2023-09-12 |
45.529124640999996 |
43.73622 |
¥-7,224 |
-3.97% |
KDJ死叉 |
| 146 |
2023-09-25 |
2023-09-28 |
44.117291218 |
42.19776 |
¥-7,729 |
-4.38% |
KDJ死叉 |
| 147 |
2023-10-09 |
2023-10-12 |
42.975808875999995 |
41.84811 |
¥-4,447 |
-2.65% |
KDJ死叉 |
| 148 |
2023-10-24 |
2023-11-03 |
41.323663380999996 |
40.83912 |
¥-1,987 |
-1.20% |
KDJ死叉 |
| 149 |
2023-11-14 |
2023-11-27 |
43.35630298999999 |
42.31764 |
¥-3,890 |
-2.42% |
KDJ死叉 |
| 150 |
2023-12-05 |
2023-12-08 |
43.11293 |
41.4585 |
¥-6,167 |
-3.87% |
KDJ死叉 |
| 151 |
2023-12-12 |
2023-12-19 |
41.854352539999994 |
41.0589 |
¥-2,908 |
-1.93% |
KDJ死叉 |
| 152 |
2023-12-25 |
2024-01-05 |
41.844339536999996 |
41.02893 |
¥-2,980 |
-1.98% |
KDJ死叉 |
| 153 |
2024-01-19 |
2024-02-01 |
36.797786025 |
35.13483 |
¥-6,527 |
-4.55% |
KDJ死叉 |
| 154 |
2024-02-07 |
2024-02-29 |
36.407278907999995 |
37.40256 |
¥3,739 |
+2.70% |
KDJ死叉 |
| 155 |
2024-03-04 |
2024-03-07 |
38.550061549999995 |
38.64132 |
¥295 |
+0.21% |
KDJ死叉 |
| 156 |
2024-03-14 |
2024-03-15 |
38.741619 |
37.59237 |
¥-4,294 |
-3.00% |
KDJ死叉 |
| 157 |
2024-04-16 |
2024-05-13 |
35.836537737 |
39.680279999999996 |
¥1.5万 |
+10.69% |
KDJ死叉 |
| 158 |
2024-05-31 |
2024-06-17 |
39.841738936999995 |
41.18877 |
¥5,205 |
+3.35% |
KDJ死叉 |
| 159 |
2024-07-01 |
2024-07-24 |
40.001946985 |
41.48 |
¥5,862 |
+3.66% |
KDJ死叉 |
| 160 |
2024-07-29 |
2024-08-02 |
43.75682311 |
42.52743 |
¥-4,720 |
-2.84% |
KDJ死叉 |
| 161 |
2024-08-23 |
2024-09-10 |
39.55136185 |
40.259699999999995 |
¥2,785 |
+1.76% |
KDJ死叉 |
| 162 |
2024-09-26 |
2024-10-14 |
39.901816954999994 |
45.954 |
¥2.5万 |
+15.13% |
KDJ死叉 |
| 163 |
2024-10-24 |
2024-10-25 |
48.062414399999994 |
47.48247 |
¥-2,258 |
-1.24% |
KDJ死叉 |
| 164 |
2024-11-28 |
2024-12-05 |
49.55435184699999 |
47.67228000000001 |
¥-7,017 |
-3.83% |
KDJ死叉 |
| 165 |
2024-12-09 |
2024-12-10 |
48.294484000000004 |
48.64131 |
¥1,229 |
+0.69% |
KDJ死叉 |
| 166 |
2024-12-12 |
2024-12-24 |
49.053701697 |
48.20175 |
¥-3,206 |
-1.77% |
KDJ死叉 |
| 167 |
2024-12-30 |
2025-01-03 |
50.65578217699999 |
47.981970000000004 |
¥-9,409 |
-5.31% |
KDJ死叉 |
| 168 |
2025-01-10 |
2025-01-23 |
46.910919055 |
47.21274 |
¥1,007 |
+0.61% |
KDJ死叉 |
| 169 |
2025-02-07 |
2025-02-13 |
47.711959295 |
47.172779999999996 |
¥-1,937 |
-1.16% |
KDJ死叉 |
| 170 |
2025-03-05 |
2025-03-18 |
44.738097403999994 |
45.21474 |
¥1,713 |
+1.04% |
KDJ死叉 |
| 171 |
2025-04-02 |
2025-04-22 |
44.503347 |
43.956 |
¥-2,130 |
-1.26% |
KDJ死叉 |
| 172 |
2025-05-06 |
2025-05-16 |
43.035886893999994 |
46.88307 |
¥1.5万 |
+8.91% |
KDJ死叉 |
| 173 |
2025-06-04 |
2025-06-20 |
49.444829000000006 |
53.346599999999995 |
¥1.4万 |
+7.86% |
KDJ死叉 |
| 174 |
2025-06-30 |
2025-07-11 |
55.672296679999995 |
58.32162 |
¥9,211 |
+4.73% |
KDJ死叉 |
| 175 |
2025-07-18 |
2025-07-25 |
63.95305016099999 |
63.93600000000001 |
¥-116 |
-0.06% |
KDJ死叉 |
| 176 |
2025-07-30 |
2025-07-31 |
66.27606685699999 |
63.2 |
¥-9,595 |
-4.67% |
KDJ死叉 |
| 177 |
2025-08-19 |
2025-09-04 |
60.188050999999994 |
55.32462 |
¥-1.6万 |
-8.11% |
KDJ死叉 |
| 178 |
2025-09-12 |
2025-10-14 |
58.94654866099999 |
70.47945 |
¥3.5万 |
+19.53% |
KDJ死叉 |
| 179 |
2025-10-29 |
2025-11-03 |
64.86945499999999 |
61.01892 |
¥-1.3万 |
-5.96% |
KDJ死叉 |
| 180 |
2025-11-14 |
2025-11-24 |
58.546028541 |
58.18 |
¥-1,304 |
-0.66% |
KDJ死叉 |
| 181 |
2025-11-25 |
2025-11-27 |
60.608177 |
58.03 |
¥-8,306 |
-4.28% |
KDJ死叉 |
| 182 |
2025-12-09 |
2025-12-10 |
56.79375301599999 |
55.50444 |
¥-4,310 |
-2.30% |
KDJ死叉 |
| 183 |
2025-12-16 |
2026-01-13 |
54.40064529899999 |
62.137800000000006 |
¥2.6万 |
+14.19% |
KDJ死叉 |
| 184 |
2026-02-05 |
2026-03-02 |
55.281789563 |
57.50244 |
¥8,373 |
+3.99% |
KDJ死叉 |
| 185 |
2026-03-03 |
2026-03-04 |
57.867354999999996 |
55.03491 |
¥-1.1万 |
-4.92% |
KDJ死叉 |
| 186 |
2026-03-25 |
2026-04-08 |
47.93224536099999 |
48.091860000000004 |
¥639 |
+0.30% |
KDJ死叉 |
| 187 |
2026-04-09 |
2026-04-10 |
48.543038544 |
47.79 |
¥-3,300 |
-1.58% |
KDJ死叉 |
| 188 |
2026-04-14 |
2026-04-22 |
51.116380314999994 |
49.73022 |
¥-5,604 |
-2.74% |
KDJ死叉 |
| 189 |
2026-05-07 |
2026-05-15 |
48.244469 |
47.73222 |
¥-2,212 |
-1.09% |
KDJ死叉 |
| 190 |
2026-06-01 |
2026-06-05 |
42.92574386099999 |
41.19876 |
¥-8,175 |
-4.05% |
KDJ死叉 |
| 191 |
2026-06-10 |
2026-06-22 |
41.043299297 |
40.83912 |
¥-1,017 |
-0.53% |
KDJ死叉 |
| 192 |
2026-07-01 |
2026-07-09 |
41.053312299999995 |
39.71025 |
¥-6,233 |
-3.30% |
KDJ死叉 |
| 193 |
2026-07-17 |
2026-08-03 |
39.85175193999999 |
43.256699999999995 |
¥1.6万 |
+8.51% |
KDJ死叉 |
| 194 |
2026-08-11 |
2026-08-20 |
44.60792836499999 |
43.23672 |
¥-6,090 |
-3.10% |
KDJ死叉 |
| 195 |
2026-08-25 |
2026-09-07 |
45.053512 |
48.10185 |
¥1.3万 |
+6.73% |
KDJ死叉 |
| 196 |
2026-09-10 |
2026-09-11 |
48.763324610000005 |
48.53142 |
¥-1,035 |
-0.51% |
KDJ死叉 |
| 197 |
2026-09-30 |
2026-10-28 |
42.705457794999994 |
47.5524 |
¥2.3万 |
+11.32% |
KDJ死叉 |
| 198 |
2026-11-04 |
2026-11-06 |
49.494844 |
48.92103 |
¥-2,707 |
-1.19% |
KDJ死叉 |
逐笔成交记录（共 396 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
KDJ金叉 |
买入 |
12.762749999999999 |
77500.0 |
¥98.9万 |
|
| 2015-03-31 |
KDJ死叉 |
卖出 |
13.44654 |
77500.0 |
¥1.04M |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
13.743729999999998 |
76400.0 |
¥1.05M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
13.59639 |
76400.0 |
¥1.04M |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
14.114099999999999 |
72900.0 |
¥1.03M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
13.146840000000001 |
72900.0 |
¥95.8万 |
|
| 2015-05-08 |
KDJ金叉 |
买入 |
16.216199999999997 |
59100.0 |
¥95.9万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
17.26272 |
59100.0 |
¥1.02M |
|
| 2015-05-19 |
KDJ金叉 |
买入 |
17.72771 |
57900.0 |
¥1.03M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
18.4815 |
57900.0 |
¥1.07M |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
21.8 |
48900.0 |
¥1.07M |
|
| 2015-06-18 |
KDJ死叉 |
卖出 |
22.8771 |
48900.0 |
¥1.12M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
15.92 |
70600.0 |
¥1.12M |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
12.89709 |
70600.0 |
¥91.0万 |
|
| 2015-09-10 |
KDJ金叉 |
买入 |
12.912899999999999 |
68300.0 |
¥88.2万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
10.96902 |
68300.0 |
¥74.9万 |
|
| 2015-11-10 |
KDJ金叉 |
买入 |
17.6176 |
43600.0 |
¥76.8万 |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
17.54244 |
43600.0 |
¥76.5万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
14.3143 |
52800.0 |
¥75.6万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
13.5864 |
52800.0 |
¥71.7万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
11.33132 |
63100.0 |
¥71.5万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
10.669319999999999 |
63100.0 |
¥67.3万 |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
12.011999999999999 |
57100.0 |
¥68.6万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
12.06792 |
57100.0 |
¥68.9万 |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
12.15214 |
56700.0 |
¥68.9万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
11.6883 |
56700.0 |
¥66.3万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
11.85184 |
56400.0 |
¥66.9万 |
|
| 2016-04-21 |
KDJ死叉 |
卖出 |
10.739249999999998 |
56400.0 |
¥60.6万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
10.380369999999997 |
58400.0 |
¥60.6万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
9.06093 |
58400.0 |
¥52.9万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
8.45845 |
62300.0 |
¥52.7万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
7.832160000000001 |
62300.0 |
¥48.8万 |
|
| 2016-06-29 |
KDJ金叉 |
买入 |
8.32832 |
58500.0 |
¥48.7万 |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
9.25074 |
58500.0 |
¥54.1万 |
|
| 2016-07-26 |
KDJ金叉 |
买入 |
9.39939 |
57600.0 |
¥54.2万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
9.140849999999999 |
57600.0 |
¥52.6万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
9.26926 |
56400.0 |
¥52.3万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
9.25074 |
56400.0 |
¥52.2万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
25.765739999999994 |
20400.0 |
¥52.6万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
27.95202 |
20400.0 |
¥57.0万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
30.800769999999993 |
18500.0 |
¥57.0万 |
|
| 2017-02-21 |
KDJ死叉 |
卖出 |
27.972 |
18500.0 |
¥51.7万 |
|
| 2017-03-16 |
KDJ金叉 |
买入 |
38.89885999999999 |
13200.0 |
¥51.4万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
39.32064 |
13200.0 |
¥51.9万 |
|
| 2017-04-10 |
KDJ金叉 |
买入 |
35.48545 |
14500.0 |
¥51.5万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
33.5664 |
14500.0 |
¥48.7万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
30.390359999999998 |
16100.0 |
¥48.9万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
29.220749999999995 |
16100.0 |
¥47.0万 |
|
| 2017-07-05 |
KDJ金叉 |
买入 |
33.62 |
14100.0 |
¥47.4万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
31.7682 |
14100.0 |
¥44.8万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
29.899869999999996 |
14900.0 |
¥44.6万 |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
28.501469999999998 |
14900.0 |
¥42.5万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
31.501469999999994 |
13500.0 |
¥42.5万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
30.77919 |
13500.0 |
¥41.5万 |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
31.27123999999999 |
13300.0 |
¥41.6万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
32.1678 |
13300.0 |
¥42.8万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
33.7337 |
12700.0 |
¥42.9万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
32.967 |
12700.0 |
¥41.9万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
35.035 |
11900.0 |
¥41.7万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
34.12584 |
11900.0 |
¥40.6万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
31.030999999999995 |
13000.0 |
¥40.4万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
29.650320000000004 |
13000.0 |
¥38.5万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
32.082049999999995 |
12100.0 |
¥38.8万 |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
30.35961 |
12100.0 |
¥36.7万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
35.6356 |
10300.0 |
¥36.7万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
33.64632 |
10300.0 |
¥34.6万 |
|
| 2018-01-26 |
KDJ金叉 |
买入 |
31.45142 |
11000.0 |
¥34.6万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
29.800169999999998 |
11000.0 |
¥32.8万 |
|
| 2018-03-27 |
KDJ金叉 |
买入 |
32.09206 |
10200.0 |
¥32.7万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
36.13383 |
10200.0 |
¥36.8万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
39.639599999999994 |
9300.0 |
¥36.9万 |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
37.35261 |
9300.0 |
¥34.7万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
37.897859999999994 |
9200.0 |
¥34.9万 |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
37.00296 |
9200.0 |
¥34.0万 |
|
| 2018-05-17 |
KDJ金叉 |
买入 |
38.388349999999996 |
8900.0 |
¥34.2万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
36.61335 |
8900.0 |
¥32.6万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
35.29525999999999 |
9200.0 |
¥32.5万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
36.013949999999994 |
9200.0 |
¥33.1万 |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
34.51447999999999 |
9500.0 |
¥32.8万 |
|
| 2018-07-16 |
KDJ死叉 |
卖出 |
37.71225 |
9500.0 |
¥35.8万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
34.534499999999994 |
10400.0 |
¥35.9万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
35.0 |
10400.0 |
¥36.4万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
36.216179999999994 |
10100.0 |
¥36.6万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
35.964 |
10100.0 |
¥36.3万 |
|
| 2018-09-04 |
KDJ金叉 |
买入 |
37.58754999999999 |
9600.0 |
¥36.1万 |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
37.81215 |
9600.0 |
¥36.3万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
38.66863 |
9400.0 |
¥36.4万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
37.222739999999995 |
9400.0 |
¥35.0万 |
|
| 2018-09-26 |
KDJ金叉 |
买入 |
38.448409999999996 |
9100.0 |
¥35.0万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
37.58238 |
9100.0 |
¥34.2万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
35.46543 |
9700.0 |
¥34.4万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
32.61735 |
9700.0 |
¥31.6万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
34.834799999999994 |
9000.0 |
¥31.4万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
33.61635 |
9000.0 |
¥30.2万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
33.26 |
9100.0 |
¥30.3万 |
|
| 2018-12-06 |
KDJ死叉 |
卖出 |
31.5684 |
9100.0 |
¥28.7万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
30.960929999999998 |
9300.0 |
¥28.8万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
29.97 |
9300.0 |
¥27.9万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
28.538509999999995 |
9700.0 |
¥27.7万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
31.11885 |
9700.0 |
¥30.2万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
30.850819999999995 |
9800.0 |
¥30.2万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
32.02 |
9800.0 |
¥31.4万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
34.27 |
9100.0 |
¥31.2万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
33.15 |
9100.0 |
¥30.2万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
33.84381 |
9000.0 |
¥30.5万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
32.80716 |
9000.0 |
¥29.5万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
33.7 |
8800.0 |
¥29.7万 |
|
| 2019-03-28 |
KDJ死叉 |
卖出 |
32.4675 |
8800.0 |
¥28.6万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
33.55352 |
8400.0 |
¥28.2万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
32.81715 |
8400.0 |
¥27.6万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
34.0 |
8200.0 |
¥27.9万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
32.367599999999996 |
8200.0 |
¥26.5万 |
|
| 2019-05-10 |
KDJ金叉 |
买入 |
29.679649999999995 |
8900.0 |
¥26.4万 |
|
| 2019-05-22 |
KDJ死叉 |
卖出 |
29.870099999999994 |
8900.0 |
¥26.6万 |
|
| 2019-06-03 |
KDJ金叉 |
买入 |
29.179149999999996 |
9100.0 |
¥26.6万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
28.4715 |
9100.0 |
¥25.9万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
28.3 |
9100.0 |
¥25.8万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
27.572400000000002 |
9100.0 |
¥25.1万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
27.547519999999995 |
9100.0 |
¥25.1万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
30.19977 |
9100.0 |
¥27.5万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
30.210179999999998 |
9100.0 |
¥27.5万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
29.210759999999997 |
9100.0 |
¥26.6万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
30.58055 |
8700.0 |
¥26.6万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
30.95901 |
8700.0 |
¥26.9万 |
|
| 2019-09-09 |
KDJ金叉 |
买入 |
37.1371 |
7300.0 |
¥27.1万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
36.21375 |
7300.0 |
¥26.4万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
30.22019 |
8700.0 |
¥26.3万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
29.46051 |
8700.0 |
¥25.6万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
29.16914 |
8800.0 |
¥25.7万 |
|
| 2019-11-06 |
KDJ死叉 |
卖出 |
29.7 |
8800.0 |
¥26.1万 |
|
| 2019-11-07 |
KDJ金叉 |
买入 |
29.92 |
8700.0 |
¥26.0万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
29.25072 |
8700.0 |
¥25.4万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
28.5 |
8900.0 |
¥25.4万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
27.94203 |
8900.0 |
¥24.9万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
29.039009999999998 |
8500.0 |
¥24.7万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
31.708260000000003 |
8500.0 |
¥26.9万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
31.90187 |
8600.0 |
¥27.4万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
32.2677 |
8600.0 |
¥27.7万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
26.536510000000003 |
10400.0 |
¥27.6万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
28.22175 |
10400.0 |
¥29.3万 |
|
| 2020-03-05 |
KDJ金叉 |
买入 |
29.459429999999998 |
10000.0 |
¥29.5万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
27.22275 |
10000.0 |
¥27.2万 |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
30.330299999999998 |
8700.0 |
¥26.4万 |
|
| 2020-03-18 |
KDJ死叉 |
卖出 |
28.66131 |
8700.0 |
¥24.9万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
27.727699999999995 |
9100.0 |
¥25.2万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
31.088880000000003 |
9100.0 |
¥28.3万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
32.682649999999995 |
8700.0 |
¥28.4万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
34.61535 |
8700.0 |
¥30.1万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
35.795759999999994 |
8400.0 |
¥30.1万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
34.155809999999995 |
8400.0 |
¥28.7万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
33.92389 |
8500.0 |
¥28.8万 |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
32.62734 |
8500.0 |
¥27.7万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
33.043009999999995 |
8300.0 |
¥27.4万 |
|
| 2020-06-22 |
KDJ死叉 |
卖出 |
32.10786 |
8300.0 |
¥26.6万 |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
32.7 |
8200.0 |
¥26.8万 |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
32.0679 |
8200.0 |
¥26.3万 |
|
| 2020-06-30 |
KDJ金叉 |
买入 |
32.72268999999999 |
8100.0 |
¥26.5万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
55.49445 |
8100.0 |
¥44.9万 |
|
| 2020-08-07 |
KDJ金叉 |
买入 |
69.06899999999999 |
6300.0 |
¥43.5万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
66.933 |
6300.0 |
¥42.2万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
59.41935999999999 |
7300.0 |
¥43.4万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
55.09485 |
7300.0 |
¥40.2万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
55.06500999999999 |
7200.0 |
¥39.7万 |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
53.816129999999994 |
7200.0 |
¥38.7万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
57.45739999999999 |
6800.0 |
¥39.1万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
60.939 |
6800.0 |
¥41.4万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
53.93388 |
7700.0 |
¥41.5万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
52.247699999999995 |
7700.0 |
¥40.2万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
53.5 |
7500.0 |
¥40.1万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
50.949 |
7500.0 |
¥38.2万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
55.81575999999999 |
6900.0 |
¥38.5万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
53.146800000000006 |
6900.0 |
¥36.7万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
59.85979999999999 |
6100.0 |
¥36.5万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
58.77117 |
6100.0 |
¥35.8万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
64.064 |
5500.0 |
¥35.2万 |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
63.52641 |
5500.0 |
¥34.9万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
66.94688 |
5300.0 |
¥35.5万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
72.81711 |
5300.0 |
¥38.6万 |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
88.96887999999998 |
4200.0 |
¥37.4万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
80.01989999999999 |
4200.0 |
¥33.6万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
75.94587 |
4600.0 |
¥34.9万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
78.66126 |
4600.0 |
¥36.2万 |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
62.86279999999999 |
5700.0 |
¥35.8万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
60.3396 |
5700.0 |
¥34.4万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
63.37330999999999 |
5500.0 |
¥34.9万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
63.82611 |
5500.0 |
¥35.1万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
63.87380999999999 |
5400.0 |
¥34.5万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
61.11 |
5400.0 |
¥33.0万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
60.960899999999995 |
5400.0 |
¥32.9万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
70.20972 |
5400.0 |
¥37.9万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
75.7757 |
5000.0 |
¥37.9万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
74.8251 |
5000.0 |
¥37.4万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
77.18710999999999 |
4800.0 |
¥37.1万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
75.4245 |
4800.0 |
¥36.2万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
79.09901999999998 |
4700.0 |
¥37.2万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
74.78514 |
4700.0 |
¥35.1万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
78.95888 |
4400.0 |
¥34.8万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
57.5424 |
4400.0 |
¥25.3万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
58.258199999999995 |
4400.0 |
¥25.6万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
64.87505999999999 |
4400.0 |
¥28.5万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
69.94988 |
4000.0 |
¥28.0万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
70.48944 |
4000.0 |
¥28.2万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
71.57149999999999 |
3900.0 |
¥27.9万 |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
71.47845 |
3900.0 |
¥27.9万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
74.25418 |
3700.0 |
¥27.5万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
74.2257 |
3700.0 |
¥27.5万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
77.077 |
3500.0 |
¥27.0万 |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
78.2 |
3500.0 |
¥27.4万 |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
71.48140999999998 |
4000.0 |
¥28.6万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
66.93 |
4000.0 |
¥26.8万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
67.20714 |
4000.0 |
¥26.9万 |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
75.924 |
4000.0 |
¥30.4万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
79.4794 |
3800.0 |
¥30.2万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
75.40452 |
3800.0 |
¥28.6万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
72.2722 |
4000.0 |
¥28.9万 |
|
| 2021-12-10 |
KDJ死叉 |
卖出 |
71.37855 |
4000.0 |
¥28.5万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
67.73767 |
4200.0 |
¥28.5万 |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
66.71322 |
4200.0 |
¥28.0万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
67.08702 |
4200.0 |
¥28.2万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
63.636300000000006 |
4200.0 |
¥26.7万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
61.81 |
4300.0 |
¥26.6万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
52.6473 |
4300.0 |
¥22.6万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
54.35429999999999 |
4200.0 |
¥22.8万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
53.096849999999996 |
4200.0 |
¥22.3万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
51.951899999999995 |
4200.0 |
¥21.8万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
53.66628 |
4200.0 |
¥22.5万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
54.15409999999999 |
4200.0 |
¥22.8万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
55.144800000000004 |
4200.0 |
¥23.2万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
54.053999999999995 |
4200.0 |
¥22.7万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
58.85109 |
4200.0 |
¥24.7万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
51.2512 |
4900.0 |
¥25.1万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
50.19975 |
4900.0 |
¥24.6万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
50.450399999999995 |
4900.0 |
¥24.7万 |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
55.144800000000004 |
4900.0 |
¥27.0万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
55.11506 |
4900.0 |
¥27.0万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
56.05 |
4900.0 |
¥27.5万 |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
57.85779999999999 |
4600.0 |
¥26.6万 |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
57.42252 |
4600.0 |
¥26.4万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
59.2592 |
4600.0 |
¥27.3万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
61.15 |
4600.0 |
¥28.1万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
59.75 |
4700.0 |
¥28.1万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
57.712230000000005 |
4700.0 |
¥27.1万 |
|
| 2022-07-26 |
KDJ金叉 |
买入 |
58.00795 |
4700.0 |
¥27.3万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
65.934 |
4700.0 |
¥31.0万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
62.162099999999995 |
4900.0 |
¥30.5万 |
|
| 2022-09-21 |
KDJ死叉 |
卖出 |
65.29464 |
4900.0 |
¥32.0万 |
|
| 2022-10-14 |
KDJ金叉 |
买入 |
62.36229999999999 |
5200.0 |
¥32.4万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
70.61931 |
5200.0 |
¥36.7万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
72.17209999999999 |
5000.0 |
¥36.1万 |
|
| 2022-11-02 |
KDJ死叉 |
卖出 |
68.56137 |
5000.0 |
¥34.3万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
66.39632999999999 |
5200.0 |
¥34.5万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
64.20573 |
5200.0 |
¥33.4万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
65.7657 |
5100.0 |
¥33.6万 |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
63.04688999999999 |
5100.0 |
¥32.1万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
65.34527999999999 |
4900.0 |
¥32.0万 |
|
| 2022-12-01 |
KDJ死叉 |
卖出 |
61.957980000000006 |
4900.0 |
¥30.4万 |
|
| 2022-12-08 |
KDJ金叉 |
买入 |
62.35228999999999 |
4900.0 |
¥30.6万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
59.38056 |
4900.0 |
¥29.1万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
59.43937999999999 |
4800.0 |
¥28.5万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
58.45149 |
4800.0 |
¥28.0万 |
|
| 2022-12-22 |
KDJ金叉 |
买入 |
58.20814999999999 |
4900.0 |
¥28.5万 |
|
| 2022-12-26 |
KDJ死叉 |
卖出 |
56.5 |
4900.0 |
¥27.7万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
59.15909999999999 |
4700.0 |
¥27.8万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
58.49145 |
4700.0 |
¥27.5万 |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
58.908849999999994 |
4600.0 |
¥27.1万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
60.03990000000001 |
4600.0 |
¥27.6万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
57.63757999999999 |
4800.0 |
¥27.7万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
58.60133999999999 |
4800.0 |
¥28.1万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
55.5 |
5100.0 |
¥28.3万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
53.51643 |
5100.0 |
¥27.3万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
54.39434 |
5000.0 |
¥27.2万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
55.55 |
5000.0 |
¥27.8万 |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
59.00895 |
4700.0 |
¥27.7万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
59.08086 |
4700.0 |
¥27.8万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
59.809749999999994 |
4600.0 |
¥27.5万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
57.642300000000006 |
4600.0 |
¥26.5万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
58.9589 |
4500.0 |
¥26.5万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
57.3426 |
4500.0 |
¥25.8万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
56.95689999999999 |
4600.0 |
¥26.2万 |
|
| 2023-06-28 |
KDJ死叉 |
卖出 |
42.30765 |
4600.0 |
¥19.5万 |
|
| 2023-07-10 |
KDJ金叉 |
买入 |
44.634589999999996 |
4300.0 |
¥19.2万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
44.70525 |
4300.0 |
¥19.2万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
44.54449999999999 |
4400.0 |
¥19.6万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
43.6563 |
4400.0 |
¥19.2万 |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
43.07 |
4400.0 |
¥19.0万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
42.94701 |
4400.0 |
¥18.9万 |
|
| 2023-08-31 |
KDJ金叉 |
买入 |
44.84479999999999 |
4200.0 |
¥18.8万 |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
43.42653 |
4200.0 |
¥18.2万 |
|
| 2023-09-07 |
KDJ金叉 |
买入 |
45.51546999999999 |
4000.0 |
¥18.2万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
43.73622 |
4000.0 |
¥17.5万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
44.10406 |
4000.0 |
¥17.6万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
42.19776 |
4000.0 |
¥16.9万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
42.96292 |
3900.0 |
¥16.8万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
41.84811 |
3900.0 |
¥16.3万 |
|
| 2023-10-24 |
KDJ金叉 |
买入 |
41.31126999999999 |
4000.0 |
¥16.5万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
40.83912 |
4000.0 |
¥16.3万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
43.34329999999999 |
3700.0 |
¥16.0万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
42.31764 |
3700.0 |
¥15.7万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
43.1 |
3700.0 |
¥16.0万 |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
41.4585 |
3700.0 |
¥15.3万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
41.84179999999999 |
3600.0 |
¥15.1万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
41.0589 |
3600.0 |
¥14.8万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
41.83179 |
3600.0 |
¥15.1万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
41.02893 |
3600.0 |
¥14.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
36.78675 |
3900.0 |
¥14.4万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
35.13483 |
3900.0 |
¥13.7万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
36.396359999999994 |
3800.0 |
¥13.8万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
37.40256 |
3800.0 |
¥14.2万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
38.53849999999999 |
3700.0 |
¥14.3万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
38.64132 |
3700.0 |
¥14.3万 |
|
| 2024-03-14 |
KDJ金叉 |
买入 |
38.73 |
3700.0 |
¥14.3万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
37.59237 |
3700.0 |
¥13.9万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
35.825790000000005 |
3900.0 |
¥14.0万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
39.680279999999996 |
3900.0 |
¥15.5万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
39.829789999999996 |
3900.0 |
¥15.5万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
41.18877 |
3900.0 |
¥16.1万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
39.98995 |
4000.0 |
¥16.0万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
41.48 |
4000.0 |
¥16.6万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
43.7437 |
3800.0 |
¥16.6万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
42.52743 |
3800.0 |
¥16.2万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
39.5395 |
4000.0 |
¥15.8万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
40.259699999999995 |
4000.0 |
¥16.1万 |
|
| 2024-09-26 |
KDJ金叉 |
买入 |
39.889849999999996 |
4100.0 |
¥16.4万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
45.954 |
4100.0 |
¥18.8万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
48.048 |
3800.0 |
¥18.3万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
47.48247 |
3800.0 |
¥18.0万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
49.539489999999994 |
3700.0 |
¥18.3万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
47.67228000000001 |
3700.0 |
¥17.6万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
48.28 |
3700.0 |
¥17.9万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
48.64131 |
3700.0 |
¥18.0万 |
|
| 2024-12-12 |
KDJ金叉 |
买入 |
49.03899 |
3700.0 |
¥18.1万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
48.20175 |
3700.0 |
¥17.8万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
50.64058999999999 |
3500.0 |
¥17.7万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
47.981970000000004 |
3500.0 |
¥16.8万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
46.89684999999999 |
3500.0 |
¥16.4万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
47.21274 |
3500.0 |
¥16.5万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
47.697649999999996 |
3500.0 |
¥16.7万 |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
47.172779999999996 |
3500.0 |
¥16.5万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
44.72467999999999 |
3700.0 |
¥16.6万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
45.21474 |
3700.0 |
¥16.7万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
44.49 |
3800.0 |
¥16.9万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
43.956 |
3800.0 |
¥16.7万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
43.02297999999999 |
3900.0 |
¥16.8万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
46.88307 |
3900.0 |
¥18.3万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
49.43 |
3700.0 |
¥18.3万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
53.346599999999995 |
3700.0 |
¥19.7万 |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
55.65559999999999 |
3500.0 |
¥19.5万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
58.32162 |
3500.0 |
¥20.4万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
63.933869999999985 |
3200.0 |
¥20.5万 |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
63.93600000000001 |
3200.0 |
¥20.5万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
66.25618999999999 |
3100.0 |
¥20.5万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
63.2 |
3100.0 |
¥19.6万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
60.17 |
3200.0 |
¥19.3万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
55.32462 |
3200.0 |
¥17.7万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
58.92886999999998 |
3000.0 |
¥17.7万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
70.47945 |
3000.0 |
¥21.1万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
64.85 |
3300.0 |
¥21.4万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
61.01892 |
3300.0 |
¥20.1万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
58.52846999999999 |
3400.0 |
¥19.9万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
58.18 |
3400.0 |
¥19.8万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
60.59 |
3200.0 |
¥19.4万 |
|
| 2025-11-27 |
KDJ死叉 |
卖出 |
58.03 |
3200.0 |
¥18.6万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
56.77671999999999 |
3300.0 |
¥18.7万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
55.50444 |
3300.0 |
¥18.3万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
54.38432999999999 |
3400.0 |
¥18.5万 |
|
| 2026-01-13 |
KDJ死叉 |
卖出 |
62.137800000000006 |
3400.0 |
¥21.1万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
55.265209999999996 |
3800.0 |
¥21.0万 |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
57.50244 |
3800.0 |
¥21.8万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
57.85 |
3800.0 |
¥22.0万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
55.03491 |
3800.0 |
¥20.9万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
47.91786999999999 |
4400.0 |
¥21.1万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
48.091860000000004 |
4400.0 |
¥21.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
48.528479999999995 |
4300.0 |
¥20.9万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
47.79 |
4300.0 |
¥20.5万 |
|
| 2026-04-14 |
KDJ金叉 |
买入 |
51.101049999999994 |
4000.0 |
¥20.4万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
49.73022 |
4000.0 |
¥19.9万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
48.23 |
4200.0 |
¥20.3万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
47.73222 |
4200.0 |
¥20.0万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
42.91286999999999 |
4700.0 |
¥20.2万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
41.19876 |
4700.0 |
¥19.4万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
41.030989999999996 |
4700.0 |
¥19.3万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
40.83912 |
4700.0 |
¥19.2万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
41.041 |
4600.0 |
¥18.9万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
39.71025 |
4600.0 |
¥18.3万 |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
39.83979999999999 |
4600.0 |
¥18.3万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
43.256699999999995 |
4600.0 |
¥19.9万 |
|
| 2026-08-11 |
KDJ金叉 |
买入 |
44.59454999999999 |
4400.0 |
¥19.6万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
43.23672 |
4400.0 |
¥19.0万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
45.04 |
4300.0 |
¥19.4万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
48.10185 |
4300.0 |
¥20.7万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
48.7487 |
4200.0 |
¥20.5万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
48.53142 |
4200.0 |
¥20.4万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
42.69264999999999 |
4800.0 |
¥20.5万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
47.5524 |
4800.0 |
¥22.8万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
49.48 |
4600.0 |
¥22.8万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
48.92103 |
4600.0 |
¥22.5万 |
|