600690 青岛海尔 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -49.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 197 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-29 |
20.546682156 |
19.900080000000003 |
¥-3.2万 |
-3.18% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-03 |
19.845771946 |
20.43954 |
¥2.9万 |
+2.96% |
KDJ死叉 |
| 3 |
2015-04-20 |
2015-04-21 |
27.385563205 |
26.7732 |
¥-2.2万 |
-2.27% |
KDJ死叉 |
| 4 |
2015-04-22 |
2015-04-29 |
28.837448639999998 |
27.58239 |
¥-4.3万 |
-4.38% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-19 |
27.0081 |
26.08389 |
¥-3.2万 |
-3.45% |
KDJ死叉 |
| 6 |
2015-06-25 |
2015-06-29 |
30.529646146999994 |
28.00197 |
¥-7.4万 |
-8.31% |
KDJ死叉 |
| 7 |
2015-06-30 |
2015-07-03 |
27.505719240999998 |
25.76421 |
¥-5.2万 |
-6.36% |
KDJ死叉 |
| 8 |
2015-07-30 |
2015-08-19 |
11.683504 |
11.10888 |
¥-3.8万 |
-4.95% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-16 |
9.682573900999998 |
9.64035 |
¥-3,370 |
-0.47% |
KDJ死叉 |
| 10 |
2015-09-17 |
2015-09-18 |
10.183054 |
9.90009 |
¥-2.1万 |
-2.81% |
KDJ死叉 |
| 11 |
2015-09-23 |
2015-09-24 |
9.832768946 |
9.73026 |
¥-7,496 |
-1.07% |
KDJ死叉 |
| 12 |
2016-02-19 |
2016-02-26 |
8.390896514 |
7.892100000000001 |
¥-4.2万 |
-5.97% |
KDJ死叉 |
| 13 |
2016-03-02 |
2016-03-14 |
8.240701469 |
8.35164 |
¥8,696 |
+1.32% |
KDJ死叉 |
| 14 |
2016-03-18 |
2016-03-25 |
8.701299607 |
8.53146 |
¥-1.3万 |
-1.98% |
KDJ死叉 |
| 15 |
2016-04-06 |
2016-04-11 |
8.531078555999999 |
8.33 |
¥-1.6万 |
-2.39% |
KDJ死叉 |
| 16 |
2016-04-12 |
2016-04-13 |
8.41092252 |
8.40159 |
¥-898 |
-0.14% |
KDJ死叉 |
| 17 |
2016-04-15 |
2016-04-19 |
8.462538 |
8.2917 |
¥-1.3万 |
-2.05% |
KDJ死叉 |
| 18 |
2016-05-03 |
2016-05-10 |
8.350844502 |
8.24175 |
¥-8,390 |
-1.34% |
KDJ死叉 |
| 19 |
2016-05-11 |
2016-05-18 |
8.691286603999998 |
8.81118 |
¥8,360 |
+1.35% |
KDJ死叉 |
| 20 |
2016-05-23 |
2016-05-24 |
9.151884742 |
9.11088 |
¥-2,996 |
-0.48% |
KDJ死叉 |
| 21 |
2016-06-01 |
2016-06-13 |
9.171910748 |
9.06093 |
¥-7,743 |
-1.24% |
KDJ死叉 |
| 22 |
2016-06-28 |
2016-07-19 |
8.761377624999998 |
10.2897 |
¥10.7万 |
+17.41% |
KDJ死叉 |
| 23 |
2016-07-29 |
2016-08-02 |
10.663848194999998 |
10.5894 |
¥-5,224 |
-0.73% |
KDJ死叉 |
| 24 |
2016-08-16 |
2016-08-22 |
10.633809185999999 |
10.32966 |
¥-2.1万 |
-2.89% |
KDJ死叉 |
| 25 |
2016-09-20 |
2016-09-27 |
10.473601138 |
10.07991 |
¥-2.6万 |
-3.79% |
KDJ死叉 |
| 26 |
2016-10-11 |
2016-10-14 |
10.353445101999998 |
10.139850000000001 |
¥-1.4万 |
-2.09% |
KDJ死叉 |
| 27 |
2016-10-19 |
2016-10-20 |
10.223276063 |
10.139850000000001 |
¥-5,551 |
-0.85% |
KDJ死叉 |
| 28 |
2016-10-24 |
2016-10-28 |
10.233289066 |
10.16 |
¥-4,863 |
-0.75% |
KDJ死叉 |
| 29 |
2016-11-09 |
2016-12-01 |
10.033029006 |
11.06892 |
¥6.6万 |
+10.29% |
KDJ死叉 |
| 30 |
2016-12-22 |
2017-01-13 |
9.922885973000001 |
9.950040000000001 |
¥1,726 |
+0.24% |
KDJ死叉 |
| 31 |
2017-01-17 |
2017-01-20 |
10.053055011999998 |
9.90009 |
¥-1.1万 |
-1.55% |
KDJ死叉 |
| 32 |
2017-01-25 |
2017-02-07 |
10.043042008999999 |
10.06992 |
¥1,670 |
+0.24% |
KDJ死叉 |
| 33 |
2017-02-15 |
2017-02-16 |
10.203250056999998 |
10.049940000000001 |
¥-1.1万 |
-1.53% |
KDJ死叉 |
| 34 |
2017-03-08 |
2017-03-10 |
11.144472339 |
10.739249999999998 |
¥-2.5万 |
-3.66% |
KDJ死叉 |
| 35 |
2017-03-14 |
2017-03-20 |
11.293387000000001 |
11.188799999999999 |
¥-6,390 |
-0.96% |
KDJ死叉 |
| 36 |
2017-03-24 |
2017-03-29 |
11.504940446999997 |
11.71 |
¥1.2万 |
+1.75% |
KDJ死叉 |
| 37 |
2017-03-30 |
2017-04-10 |
11.965538584999997 |
11.95803 |
¥-622 |
-0.09% |
KDJ死叉 |
| 38 |
2017-04-20 |
2017-05-02 |
11.945512578999999 |
12.287700000000001 |
¥1.9万 |
+2.83% |
KDJ死叉 |
| 39 |
2017-05-03 |
2017-05-10 |
12.866708854999999 |
12.917069999999999 |
¥2,482 |
+0.36% |
KDJ死叉 |
| 40 |
2017-05-12 |
2017-05-18 |
13.217163959999997 |
12.987 |
¥-1.2万 |
-1.77% |
KDJ死叉 |
| 41 |
2017-05-23 |
2017-06-05 |
13.517554049999998 |
14.2857 |
¥3.9万 |
+5.65% |
KDJ死叉 |
| 42 |
2017-06-07 |
2017-06-14 |
14.639010385999999 |
14.975010000000001 |
¥1.6万 |
+2.26% |
KDJ死叉 |
| 43 |
2017-06-26 |
2017-07-04 |
14.819244440000002 |
14.49549 |
¥-1.6万 |
-2.21% |
KDJ死叉 |
| 44 |
2017-07-18 |
2017-07-28 |
14.208451257 |
14.095889999999999 |
¥-5,886 |
-0.82% |
KDJ死叉 |
| 45 |
2017-08-10 |
2017-08-17 |
13.297267983999998 |
12.987 |
¥-1.7万 |
-2.36% |
KDJ死叉 |
| 46 |
2017-08-22 |
2017-09-05 |
13.237189965999999 |
13.89 |
¥3.4万 |
+4.90% |
KDJ死叉 |
| 47 |
2017-09-06 |
2017-09-08 |
14.20426 |
13.93605 |
¥-1.4万 |
-1.92% |
KDJ死叉 |
| 48 |
2017-09-14 |
2017-09-20 |
14.388685310999998 |
14.04 |
¥-1.8万 |
-2.45% |
KDJ死叉 |
| 49 |
2017-09-25 |
2017-10-11 |
14.618984379999999 |
14.585399999999998 |
¥-1,822 |
-0.26% |
KDJ死叉 |
| 50 |
2017-10-25 |
2017-10-27 |
16.311181886999996 |
16.64334 |
¥1.4万 |
+2.01% |
KDJ死叉 |
| 51 |
2017-11-01 |
2017-11-02 |
17.272430174999997 |
16.74324 |
¥-2.2万 |
-3.09% |
KDJ死叉 |
| 52 |
2017-11-07 |
2017-11-21 |
18.103509423999995 |
18.92106 |
¥3.1万 |
+4.48% |
KDJ死叉 |
| 53 |
2017-11-22 |
2017-11-24 |
20.276331074999998 |
18.671310000000002 |
¥-5.7万 |
-7.94% |
KDJ死叉 |
| 54 |
2017-12-07 |
2017-12-27 |
17.572820264999997 |
19.03095 |
¥5.4万 |
+8.27% |
KDJ死叉 |
| 55 |
2018-01-09 |
2018-01-18 |
19.875810955 |
21.808169999999997 |
¥7.0万 |
+9.69% |
KDJ死叉 |
| 56 |
2018-01-23 |
2018-01-25 |
22.629386779999997 |
22.01796 |
¥-2.1万 |
-2.73% |
KDJ死叉 |
| 57 |
2018-04-09 |
2018-04-17 |
17.622885280000002 |
17.312669999999997 |
¥-1.4万 |
-1.79% |
KDJ死叉 |
| 58 |
2018-05-29 |
2018-06-14 |
18.784393628 |
20.43954 |
¥6.6万 |
+8.78% |
KDJ死叉 |
| 59 |
2018-06-26 |
2018-06-27 |
20.676851194999994 |
20.1798 |
¥-2.0万 |
-2.43% |
KDJ死叉 |
| 60 |
2018-08-08 |
2018-08-16 |
16.160986842 |
15.224760000000002 |
¥-4.6万 |
-5.82% |
KDJ死叉 |
| 61 |
2018-08-22 |
2018-08-27 |
15.484644 |
15.1 |
¥-1.9万 |
-2.51% |
KDJ死叉 |
| 62 |
2018-08-28 |
2018-09-04 |
15.520154649999997 |
14.965020000000003 |
¥-2.7万 |
-3.61% |
KDJ死叉 |
| 63 |
2018-09-05 |
2018-09-07 |
15.119634529999999 |
14.985 |
¥-6,497 |
-0.92% |
KDJ死叉 |
| 64 |
2018-09-11 |
2018-09-13 |
14.919374469999998 |
14.975010000000001 |
¥2,399 |
+0.34% |
KDJ死叉 |
| 65 |
2018-10-23 |
2018-10-26 |
13.994197000000002 |
12.807180000000002 |
¥-6.0万 |
-8.51% |
KDJ死叉 |
| 66 |
2018-11-19 |
2018-11-26 |
13.847983149 |
13.59 |
¥-1.2万 |
-1.89% |
KDJ死叉 |
| 67 |
2018-12-04 |
2018-12-07 |
14.754425 |
13.896090000000001 |
¥-3.7万 |
-5.85% |
KDJ死叉 |
| 68 |
2018-12-14 |
2018-12-24 |
14.378672307999997 |
13.786200000000001 |
¥-2.4万 |
-4.15% |
KDJ死叉 |
| 69 |
2019-01-10 |
2019-01-23 |
14.048243208999997 |
14.89509 |
¥3.4万 |
+6.00% |
KDJ死叉 |
| 70 |
2019-01-28 |
2019-01-30 |
15.520154649999997 |
15.51447 |
¥-404 |
-0.07% |
KDJ死叉 |
| 71 |
2019-02-15 |
2019-02-18 |
16.451363929000003 |
15.9 |
¥-2.0万 |
-3.38% |
KDJ死叉 |
| 72 |
2019-02-26 |
2019-03-08 |
16.701689004 |
16.423560000000002 |
¥-9,907 |
-1.69% |
KDJ死叉 |
| 73 |
2019-03-28 |
2019-03-29 |
16.771780024999998 |
16.4835 |
¥-9,940 |
-1.75% |
KDJ死叉 |
| 74 |
2019-04-22 |
2019-04-25 |
18.323795489999995 |
17.23275 |
¥-3.4万 |
-5.98% |
KDJ死叉 |
| 75 |
2019-05-08 |
2019-05-10 |
16.671649994999996 |
16.05393 |
¥-2.0万 |
-3.73% |
KDJ死叉 |
| 76 |
2019-05-13 |
2019-05-14 |
16.301168884 |
15.52446 |
¥-2.4万 |
-4.79% |
KDJ死叉 |
| 77 |
2019-05-16 |
2019-05-21 |
16.241090865999997 |
15.734249999999998 |
¥-1.5万 |
-3.15% |
KDJ死叉 |
| 78 |
2019-05-22 |
2019-05-31 |
16.241090865999993 |
15.84414 |
¥-1.2万 |
-2.47% |
KDJ死叉 |
| 79 |
2019-06-12 |
2019-07-04 |
16.441350926 |
18.00198 |
¥4.4万 |
+9.46% |
KDJ死叉 |
| 80 |
2019-07-25 |
2019-08-05 |
16.931988073 |
16.06392 |
¥-2.6万 |
-5.16% |
KDJ死叉 |
| 81 |
2019-08-19 |
2019-09-10 |
14.969439484999999 |
15.89409 |
¥2.9万 |
+6.15% |
KDJ死叉 |
| 82 |
2019-10-09 |
2019-10-18 |
15.510141646999998 |
15.65433 |
¥4,547 |
+0.90% |
KDJ死叉 |
| 83 |
2019-10-29 |
2019-10-31 |
15.720414709999998 |
15.61 |
¥-3,752 |
-0.73% |
KDJ死叉 |
| 84 |
2019-12-09 |
2019-12-11 |
17.102209123999994 |
16.89309 |
¥-6,383 |
-1.25% |
KDJ死叉 |
| 85 |
2019-12-12 |
2019-12-30 |
17.342521196 |
19.35063 |
¥5.8万 |
+11.55% |
KDJ死叉 |
| 86 |
2020-01-03 |
2020-01-06 |
19.925875969999993 |
18.8811 |
¥-3.0万 |
-5.27% |
KDJ死叉 |
| 87 |
2020-02-10 |
2020-02-25 |
17.672950294999996 |
17.982 |
¥9,049 |
+1.72% |
KDJ死叉 |
| 88 |
2020-04-28 |
2020-05-08 |
14.939400475999998 |
15.034950000000002 |
¥3,296 |
+0.61% |
KDJ死叉 |
| 89 |
2020-05-27 |
2020-06-04 |
15.670349695 |
16.55343 |
¥3.0万 |
+5.60% |
KDJ死叉 |
| 90 |
2020-06-10 |
2020-06-12 |
17.282443177999998 |
16.333650000000002 |
¥-3.1万 |
-5.52% |
KDJ死叉 |
| 91 |
2020-06-19 |
2020-07-06 |
17.172300144999994 |
18.1 |
¥2.9万 |
+5.37% |
KDJ死叉 |
| 92 |
2020-07-07 |
2020-07-08 |
18.844471645999995 |
18.53145 |
¥-9,653 |
-1.69% |
KDJ死叉 |
| 93 |
2020-07-23 |
2020-07-27 |
17.773080325 |
16.533450000000002 |
¥-3.9万 |
-7.00% |
KDJ死叉 |
| 94 |
2020-08-18 |
2020-08-20 |
23.961116178999998 |
23.02695 |
¥-2.0万 |
-3.93% |
KDJ死叉 |
| 95 |
2020-10-13 |
2020-10-19 |
22.839659842999996 |
22.377599999999997 |
¥-1.0万 |
-2.05% |
KDJ死叉 |
| 96 |
2020-10-27 |
2020-11-11 |
22.729516809999996 |
28.38159 |
¥12.1万 |
+24.83% |
KDJ死叉 |
| 97 |
2020-11-23 |
2020-11-25 |
29.298046778000003 |
28.92105 |
¥-7,983 |
-1.32% |
KDJ死叉 |
| 98 |
2021-01-04 |
2021-01-15 |
29.097786717999995 |
33.3666 |
¥8.8万 |
+14.64% |
KDJ死叉 |
| 99 |
2021-01-26 |
2021-01-27 |
34.990494 |
33.066900000000004 |
¥-3.8万 |
-5.53% |
KDJ死叉 |
| 100 |
2021-02-05 |
2021-02-22 |
32.642389779999995 |
32.587379999999996 |
¥-1,289 |
-0.20% |
KDJ死叉 |
| 101 |
2021-04-21 |
2021-04-28 |
32.482181731999994 |
32.50746 |
¥311 |
+0.05% |
KDJ死叉 |
| 102 |
2021-07-13 |
2021-07-26 |
25.833547739999997 |
26.22375 |
¥9,673 |
+1.48% |
KDJ死叉 |
| 103 |
2021-08-03 |
2021-08-16 |
25.833547739999993 |
27.66231 |
¥4.6万 |
+7.05% |
KDJ死叉 |
| 104 |
2021-08-17 |
2021-08-18 |
28.236668459999994 |
27.30267 |
¥-2.4万 |
-3.34% |
KDJ死叉 |
| 105 |
2021-09-01 |
2021-09-10 |
26.975030081999996 |
27.762209999999996 |
¥2.0万 |
+2.89% |
KDJ死叉 |
| 106 |
2021-09-29 |
2021-10-18 |
25.33289759 |
26.4735 |
¥3.1万 |
+4.47% |
KDJ死叉 |
| 107 |
2021-10-25 |
2021-10-28 |
27.488244 |
25.874099999999995 |
¥-4.3万 |
-5.90% |
KDJ死叉 |
| 108 |
2021-11-01 |
2021-11-03 |
27.285433175 |
26.36361 |
¥-2.4万 |
-3.41% |
KDJ死叉 |
| 109 |
2021-12-29 |
2022-01-12 |
30.13913903 |
29.770200000000003 |
¥-8,313 |
-1.25% |
KDJ死叉 |
| 110 |
2022-01-21 |
2022-01-28 |
29.858774945999997 |
28.651319999999995 |
¥-2.7万 |
-4.07% |
KDJ死叉 |
| 111 |
2022-02-21 |
2022-03-03 |
26.0338078 |
25.2747 |
¥-1.9万 |
-2.94% |
KDJ死叉 |
| 112 |
2022-03-11 |
2022-03-16 |
22.0286066 |
21.2787 |
¥-2.1万 |
-3.43% |
KDJ死叉 |
| 113 |
2022-04-01 |
2022-04-11 |
23.009880894 |
23.08689 |
¥1,801 |
+0.30% |
KDJ死叉 |
| 114 |
2022-04-25 |
2022-04-26 |
24.351623295999996 |
24.03594 |
¥-7,814 |
-1.33% |
KDJ死叉 |
| 115 |
2022-05-19 |
2022-05-20 |
25.613261673999997 |
25.26471 |
¥-8,084 |
-1.39% |
KDJ死叉 |
| 116 |
2022-05-23 |
2022-05-24 |
26.043820802999996 |
25.4745 |
¥-1.3万 |
-2.22% |
KDJ死叉 |
| 117 |
2022-06-16 |
2022-07-04 |
24.551883356 |
26.953020000000002 |
¥5.6万 |
+9.75% |
KDJ死叉 |
| 118 |
2022-07-27 |
2022-08-02 |
25.423014617 |
24.045930000000002 |
¥-3.4万 |
-5.45% |
KDJ死叉 |
| 119 |
2022-08-10 |
2022-08-11 |
23.557064999999998 |
22.93704 |
¥-1.6万 |
-2.66% |
KDJ死叉 |
| 120 |
2022-08-12 |
2022-08-29 |
23.540570053 |
24.12585 |
¥1.4万 |
+2.46% |
KDJ死叉 |
| 121 |
2022-09-13 |
2022-09-19 |
26.304158880999992 |
25.914060000000003 |
¥-8,833 |
-1.51% |
KDJ死叉 |
| 122 |
2022-10-11 |
2022-10-14 |
24.982442485 |
24.24 |
¥-1.7万 |
-3.00% |
KDJ死叉 |
| 123 |
2022-10-19 |
2022-10-20 |
24.732117409999994 |
23.22675 |
¥-3.4万 |
-6.11% |
KDJ死叉 |
| 124 |
2022-11-02 |
2022-11-18 |
21.317683387 |
23.95602 |
¥6.5万 |
+12.34% |
KDJ死叉 |
| 125 |
2022-11-30 |
2022-12-05 |
24.521844347 |
24.2757 |
¥-6,108 |
-1.03% |
KDJ死叉 |
| 126 |
2022-12-06 |
2022-12-14 |
24.571909362 |
24.76 |
¥4,264 |
+0.74% |
KDJ死叉 |
| 127 |
2022-12-28 |
2023-01-03 |
25.187554 |
24.365609999999997 |
¥-1.9万 |
-3.29% |
KDJ死叉 |
| 128 |
2023-02-09 |
2023-02-20 |
26.204028850999997 |
25.993979999999997 |
¥-4,749 |
-0.83% |
KDJ死叉 |
| 129 |
2023-02-21 |
2023-02-27 |
27.63588828 |
26.273699999999998 |
¥-2.8万 |
-4.96% |
KDJ死叉 |
| 130 |
2023-03-22 |
2023-04-03 |
23.901038160999995 |
22.65732 |
¥-2.8万 |
-5.23% |
KDJ死叉 |
| 131 |
2023-04-11 |
2023-04-24 |
22.639399782999995 |
23.02695 |
¥8,603 |
+1.68% |
KDJ死叉 |
| 132 |
2023-05-22 |
2023-05-29 |
22.409100713999997 |
22.22775 |
¥-4,362 |
-0.84% |
KDJ死叉 |
| 133 |
2023-06-05 |
2023-06-20 |
22.659425788999997 |
23.4765 |
¥1.8万 |
+3.57% |
KDJ死叉 |
| 134 |
2023-06-29 |
2023-06-30 |
23.860986148999995 |
23.74623 |
¥-2,718 |
-0.51% |
KDJ死叉 |
| 135 |
2023-07-12 |
2023-07-18 |
23.390375007999992 |
22.7772 |
¥-1.4万 |
-2.65% |
KDJ死叉 |
| 136 |
2023-07-20 |
2023-07-25 |
23.039919902999998 |
23.0 |
¥-1,049 |
-0.20% |
KDJ死叉 |
| 137 |
2023-07-26 |
2023-08-07 |
23.830947139999996 |
24.575400000000002 |
¥1.6万 |
+3.09% |
KDJ死叉 |
| 138 |
2023-08-25 |
2023-09-11 |
22.429126719999996 |
24.32565 |
¥4.4万 |
+8.42% |
KDJ死叉 |
| 139 |
2023-09-21 |
2023-09-27 |
24.141350232999994 |
23.975999999999996 |
¥-4,107 |
-0.71% |
KDJ死叉 |
| 140 |
2023-10-19 |
2023-10-20 |
23.079971914999994 |
22.4775 |
¥-1.5万 |
-2.64% |
KDJ死叉 |
| 141 |
2023-10-27 |
2023-11-10 |
22.288944678 |
22.177799999999998 |
¥-2,933 |
-0.53% |
KDJ死叉 |
| 142 |
2023-11-16 |
2023-11-28 |
22.429126719999996 |
21.94803 |
¥-1.2万 |
-2.17% |
KDJ死叉 |
| 143 |
2023-12-13 |
2023-12-14 |
20.776231 |
20.23974 |
¥-1.4万 |
-2.61% |
KDJ死叉 |
| 144 |
2023-12-19 |
2024-01-04 |
20.226266059999997 |
20.68929 |
¥1.2万 |
+2.26% |
KDJ死叉 |
| 145 |
2024-01-08 |
2024-01-09 |
21.517943446999997 |
21.248729999999995 |
¥-6,917 |
-1.28% |
KDJ死叉 |
| 146 |
2024-01-10 |
2024-01-19 |
21.327696389999996 |
21.4785 |
¥3,580 |
+0.68% |
KDJ死叉 |
| 147 |
2024-02-06 |
2024-02-20 |
22.999867890999994 |
23.536440000000002 |
¥1.2万 |
+2.30% |
KDJ死叉 |
| 148 |
2024-02-21 |
2024-02-26 |
23.951103175999997 |
24.055919999999997 |
¥2,216 |
+0.41% |
KDJ死叉 |
| 149 |
2024-03-04 |
2024-03-05 |
24.531857349999996 |
24.285690000000002 |
¥-5,703 |
-1.03% |
KDJ死叉 |
| 150 |
2024-03-08 |
2024-03-12 |
24.992455487999997 |
24.58539 |
¥-9,035 |
-1.66% |
KDJ死叉 |
| 151 |
2024-03-27 |
2024-04-23 |
23.690765097999993 |
28.471500000000002 |
¥10.8万 |
+20.14% |
KDJ死叉 |
| 152 |
2024-05-07 |
2024-05-17 |
31.761245516 |
31.968 |
¥3,983 |
+0.62% |
KDJ死叉 |
| 153 |
2024-06-04 |
2024-06-14 |
30.289334074999996 |
29.6 |
¥-1.5万 |
-2.31% |
KDJ死叉 |
| 154 |
2024-06-17 |
2024-06-18 |
30.389464105 |
30.049919999999997 |
¥-7,180 |
-1.15% |
KDJ死叉 |
| 155 |
2024-06-26 |
2024-06-28 |
29.718592903999998 |
28.251720000000006 |
¥-3.1万 |
-4.96% |
KDJ死叉 |
| 156 |
2024-08-23 |
2024-08-30 |
24.111311223999994 |
23.39658 |
¥-1.8万 |
-2.99% |
KDJ死叉 |
| 157 |
2024-09-02 |
2024-09-10 |
24.682052394999996 |
24.23574 |
¥-1.1万 |
-1.84% |
KDJ死叉 |
| 158 |
2024-09-12 |
2024-09-13 |
25.212741553999997 |
24.75522 |
¥-1.0万 |
-1.84% |
KDJ死叉 |
| 159 |
2024-09-18 |
2024-10-09 |
25.312871584 |
32.957010000000004 |
¥16.7万 |
+30.16% |
KDJ死叉 |
| 160 |
2024-10-23 |
2024-10-28 |
32.211830651 |
30.769200000000005 |
¥-3.3万 |
-4.51% |
KDJ死叉 |
| 161 |
2024-11-06 |
2024-11-07 |
29.718912999999997 |
28.24173 |
¥-3.4万 |
-5.00% |
KDJ死叉 |
| 162 |
2024-11-13 |
2024-11-20 |
29.027695696999995 |
28.851119999999998 |
¥-4,186 |
-0.64% |
KDJ死叉 |
| 163 |
2024-12-03 |
2024-12-16 |
28.567097558999997 |
28.371599999999997 |
¥-4,631 |
-0.71% |
KDJ死叉 |
| 164 |
2024-12-25 |
2024-12-31 |
29.157864735999993 |
28.211759999999998 |
¥-2.1万 |
-3.27% |
KDJ死叉 |
| 165 |
2025-01-02 |
2025-01-03 |
28.486993535 |
28.121850000000002 |
¥-8,181 |
-1.31% |
KDJ死叉 |
| 166 |
2025-01-08 |
2025-01-14 |
28.43692852 |
27.022950000000005 |
¥-3.1万 |
-5.00% |
KDJ死叉 |
| 167 |
2025-01-24 |
2025-02-06 |
27.395576207999998 |
26.583389999999998 |
¥-1.8万 |
-2.99% |
KDJ死叉 |
| 168 |
2025-02-25 |
2025-02-27 |
26.554483956 |
26.153820000000003 |
¥-8,701 |
-1.54% |
KDJ死叉 |
| 169 |
2025-02-28 |
2025-03-04 |
26.564496958999996 |
25.85412 |
¥-1.5万 |
-2.70% |
KDJ死叉 |
| 170 |
2025-03-07 |
2025-03-24 |
26.384262904999996 |
27.68229 |
¥2.7万 |
+4.89% |
KDJ死叉 |
| 171 |
2025-03-25 |
2025-03-27 |
28.256694465999995 |
27.7722 |
¥-9,955 |
-1.74% |
KDJ死叉 |
| 172 |
2025-04-24 |
2025-05-19 |
24.93237747 |
25.56441 |
¥1.4万 |
+2.50% |
KDJ死叉 |
| 173 |
2025-05-21 |
2025-05-26 |
26.284132874999997 |
25.724250000000005 |
¥-1.2万 |
-2.16% |
KDJ死叉 |
| 174 |
2025-06-10 |
2025-06-24 |
25.032507499999998 |
24.55 |
¥-1.1万 |
-1.96% |
KDJ死叉 |
| 175 |
2025-06-25 |
2025-07-09 |
24.812221433999994 |
25.524449999999998 |
¥1.6万 |
+2.84% |
KDJ死叉 |
| 176 |
2025-07-16 |
2025-07-28 |
25.863586748999992 |
25.80417 |
¥-1,477 |
-0.26% |
KDJ死叉 |
| 177 |
2025-08-08 |
2025-08-20 |
25.092585517999996 |
25.254720000000002 |
¥3,493 |
+0.62% |
KDJ死叉 |
| 178 |
2025-09-10 |
2025-09-15 |
26.864887048999996 |
26.12385 |
¥-1.6万 |
-2.79% |
KDJ死叉 |
| 179 |
2025-10-10 |
2025-10-20 |
25.332897589999998 |
25.234740000000002 |
¥-2,305 |
-0.42% |
KDJ死叉 |
| 180 |
2025-10-22 |
2025-11-17 |
25.312871584000003 |
26.893079999999998 |
¥3.4万 |
+6.21% |
KDJ死叉 |
| 181 |
2025-12-17 |
2025-12-25 |
27.135238130000005 |
26.773199999999996 |
¥-7,957 |
-1.36% |
KDJ死叉 |
| 182 |
2026-01-20 |
2026-01-26 |
25.973729781999996 |
25.654320000000002 |
¥-7,294 |
-1.26% |
KDJ死叉 |
| 183 |
2026-01-30 |
2026-02-02 |
25.413001614000002 |
25.084889999999998 |
¥-7,518 |
-1.32% |
KDJ死叉 |
| 184 |
2026-02-04 |
2026-02-24 |
25.30285858099999 |
25.954019999999996 |
¥1.4万 |
+2.54% |
KDJ死叉 |
| 185 |
2026-03-11 |
2026-03-20 |
24.982442485 |
24.52545 |
¥-1.1万 |
-1.86% |
KDJ死叉 |
| 186 |
2026-04-09 |
2026-04-23 |
21.0063 |
20.649330000000003 |
¥-9,733 |
-1.73% |
KDJ死叉 |
| 187 |
2026-04-29 |
2026-05-13 |
21.407800413999997 |
21.20877 |
¥-5,361 |
-0.96% |
KDJ死叉 |
| 188 |
2026-06-01 |
2026-06-08 |
20.907150264 |
20.149829999999998 |
¥-2.0万 |
-3.65% |
KDJ死叉 |
| 189 |
2026-06-12 |
2026-06-18 |
20.907150264 |
20.389590000000002 |
¥-1.3万 |
-2.50% |
KDJ死叉 |
| 190 |
2026-06-30 |
2026-07-10 |
20.446552126 |
19.98 |
¥-1.2万 |
-2.31% |
KDJ死叉 |
| 191 |
2026-07-16 |
2026-07-27 |
20.947202276 |
21.718259999999997 |
¥1.8万 |
+3.65% |
KDJ死叉 |
| 192 |
2026-07-29 |
2026-08-04 |
22.389074708 |
22.787189999999995 |
¥9,156 |
+1.75% |
KDJ死叉 |
| 193 |
2026-08-20 |
2026-08-24 |
21.958515579 |
20.829150000000002 |
¥-2.8万 |
-5.17% |
KDJ死叉 |
| 194 |
2026-08-27 |
2026-09-10 |
21.047332305999994 |
21.30867 |
¥6,093 |
+1.21% |
KDJ死叉 |
| 195 |
2026-09-24 |
2026-10-16 |
20.226266059999997 |
20.29968 |
¥1,710 |
+0.33% |
KDJ死叉 |
| 196 |
2026-10-20 |
2026-10-21 |
20.696877201000003 |
20.129849999999998 |
¥-1.4万 |
-2.77% |
KDJ死叉 |
| 197 |
2026-11-02 |
2026-11-13 |
20.696877201 |
20.739240000000002 |
¥871 |
+0.17% |
KDJ死叉 |
逐笔成交记录（共 394 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
20.540519999999997 |
48300.0 |
¥99.2万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
19.900080000000003 |
48300.0 |
¥96.1万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
19.83982 |
48700.0 |
¥96.6万 |
|
| 2015-03-03 |
KDJ死叉 |
卖出 |
20.43954 |
48700.0 |
¥99.5万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
27.37735 |
36200.0 |
¥99.1万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
26.7732 |
36200.0 |
¥96.9万 |
|
| 2015-04-22 |
KDJ金叉 |
买入 |
28.828799999999998 |
33700.0 |
¥97.2万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
27.58239 |
33700.0 |
¥92.9万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
27.0 |
34400.0 |
¥92.9万 |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
26.08389 |
34400.0 |
¥89.7万 |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
30.520489999999995 |
29300.0 |
¥89.5万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
28.00197 |
29300.0 |
¥82.0万 |
|
| 2015-06-30 |
KDJ金叉 |
买入 |
27.497469999999996 |
29500.0 |
¥81.1万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
25.76421 |
29500.0 |
¥76.0万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
11.68 |
65800.0 |
¥76.9万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
11.10888 |
65800.0 |
¥73.1万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
9.679669999999998 |
74700.0 |
¥72.3万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
9.64035 |
74700.0 |
¥72.0万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
10.18 |
71700.0 |
¥73.0万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
9.90009 |
71700.0 |
¥71.0万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
9.82982 |
71100.0 |
¥69.9万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
9.73026 |
71100.0 |
¥69.2万 |
|
| 2016-02-19 |
KDJ金叉 |
买入 |
8.38838 |
83600.0 |
¥70.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
7.892100000000001 |
83600.0 |
¥66.0万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
8.23823 |
80200.0 |
¥66.1万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
8.35164 |
80200.0 |
¥67.0万 |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
8.69869 |
77100.0 |
¥67.1万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
8.53146 |
77100.0 |
¥65.8万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
8.528519999999999 |
76300.0 |
¥65.1万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
8.33 |
76300.0 |
¥63.5万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
8.4084 |
75800.0 |
¥63.8万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
8.40159 |
75800.0 |
¥63.7万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
8.46 |
75700.0 |
¥64.1万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
8.2917 |
75700.0 |
¥62.7万 |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
8.348339999999999 |
75200.0 |
¥62.8万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
8.24175 |
75200.0 |
¥62.0万 |
|
| 2016-05-11 |
KDJ金叉 |
买入 |
8.688679999999998 |
71300.0 |
¥62.0万 |
|
| 2016-05-18 |
KDJ死叉 |
卖出 |
8.81118 |
71300.0 |
¥62.8万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
9.14914 |
68500.0 |
¥62.7万 |
|
| 2016-05-24 |
KDJ死叉 |
卖出 |
9.11088 |
68500.0 |
¥62.4万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
9.16916 |
68100.0 |
¥62.5万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
9.06093 |
68100.0 |
¥61.7万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
8.75875 |
69900.0 |
¥61.2万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
10.2897 |
69900.0 |
¥71.9万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
10.660649999999999 |
67300.0 |
¥71.8万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
10.5894 |
67300.0 |
¥71.2万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
10.630619999999999 |
67300.0 |
¥71.6万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
10.32966 |
67300.0 |
¥69.5万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
10.47046 |
65400.0 |
¥68.5万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
10.07991 |
65400.0 |
¥65.9万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
10.35034 |
64700.0 |
¥67.0万 |
|
| 2016-10-14 |
KDJ死叉 |
卖出 |
10.139850000000001 |
64700.0 |
¥65.6万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
10.22021 |
64200.0 |
¥65.6万 |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
10.139850000000001 |
64200.0 |
¥65.1万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
10.23022 |
63700.0 |
¥65.2万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
10.16 |
63700.0 |
¥64.7万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
10.030019999999999 |
64400.0 |
¥64.6万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
11.06892 |
64400.0 |
¥71.3万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
9.91991 |
71400.0 |
¥70.8万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
9.950040000000001 |
71400.0 |
¥71.0万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
10.050039999999997 |
70800.0 |
¥71.2万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
9.90009 |
70800.0 |
¥70.1万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
10.040029999999998 |
70000.0 |
¥70.3万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
10.06992 |
70000.0 |
¥70.5万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
10.20019 |
69200.0 |
¥70.6万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
10.049940000000001 |
69200.0 |
¥69.5万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
11.14113 |
62400.0 |
¥69.5万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
10.739249999999998 |
62400.0 |
¥67.0万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
11.29 |
59200.0 |
¥66.9万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
11.188799999999999 |
59200.0 |
¥66.2万 |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
11.501489999999999 |
57700.0 |
¥66.4万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
11.71 |
57700.0 |
¥67.5万 |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
11.961949999999998 |
56100.0 |
¥67.1万 |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
11.95803 |
56100.0 |
¥67.1万 |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
11.94193 |
56400.0 |
¥67.4万 |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
12.287700000000001 |
56400.0 |
¥69.3万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
12.862849999999998 |
53400.0 |
¥68.7万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
12.917069999999999 |
53400.0 |
¥69.0万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
13.213199999999997 |
52400.0 |
¥69.3万 |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
12.987 |
52400.0 |
¥68.0万 |
|
| 2017-05-23 |
KDJ金叉 |
买入 |
13.513499999999997 |
50500.0 |
¥68.3万 |
|
| 2017-06-05 |
KDJ死叉 |
卖出 |
14.2857 |
50500.0 |
¥72.1万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
14.634619999999998 |
49200.0 |
¥72.0万 |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
14.975010000000001 |
49200.0 |
¥73.7万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
14.8148 |
49800.0 |
¥73.8万 |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
14.49549 |
49800.0 |
¥72.2万 |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
14.204189999999999 |
50400.0 |
¥71.6万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
14.095889999999999 |
50400.0 |
¥71.0万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
13.293279999999998 |
53500.0 |
¥71.1万 |
|
| 2017-08-17 |
KDJ死叉 |
卖出 |
12.987 |
53500.0 |
¥69.5万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
13.23322 |
52800.0 |
¥69.9万 |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
13.89 |
52800.0 |
¥73.3万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
14.2 |
51500.0 |
¥73.2万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
13.93605 |
51500.0 |
¥71.7万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
14.384369999999997 |
50000.0 |
¥71.9万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
14.04 |
50000.0 |
¥70.2万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
14.6146 |
48000.0 |
¥70.2万 |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
14.585399999999998 |
48000.0 |
¥70.0万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
16.306289999999997 |
42600.0 |
¥69.5万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
16.64334 |
42600.0 |
¥70.9万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
17.267249999999997 |
41200.0 |
¥71.2万 |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
16.74324 |
41200.0 |
¥69.0万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
18.098079999999996 |
38100.0 |
¥69.0万 |
|
| 2017-11-21 |
KDJ死叉 |
卖出 |
18.92106 |
38100.0 |
¥72.1万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
20.270249999999997 |
35600.0 |
¥72.2万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
18.671310000000002 |
35600.0 |
¥66.4万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
17.567549999999997 |
37400.0 |
¥65.7万 |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
19.03095 |
37400.0 |
¥71.2万 |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
19.86985 |
36200.0 |
¥72.0万 |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
21.808169999999997 |
36200.0 |
¥78.9万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
22.6226 |
34400.0 |
¥77.8万 |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
22.01796 |
34400.0 |
¥75.7万 |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
17.6176 |
43400.0 |
¥76.5万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
17.312669999999997 |
43400.0 |
¥75.1万 |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
18.77876 |
40200.0 |
¥75.5万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
20.43954 |
40200.0 |
¥82.1万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
20.670649999999995 |
39000.0 |
¥80.6万 |
|
| 2018-06-27 |
KDJ死叉 |
卖出 |
20.1798 |
39000.0 |
¥78.7万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
16.156139999999997 |
49200.0 |
¥79.5万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
15.224760000000002 |
49200.0 |
¥74.9万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
15.48 |
48400.0 |
¥74.9万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
15.1 |
48400.0 |
¥73.1万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
15.515499999999996 |
47400.0 |
¥73.6万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
14.965020000000003 |
47400.0 |
¥70.9万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
15.115099999999998 |
46700.0 |
¥70.6万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
14.985 |
46700.0 |
¥70.0万 |
|
| 2018-09-11 |
KDJ金叉 |
买入 |
14.9149 |
46900.0 |
¥70.0万 |
|
| 2018-09-13 |
KDJ死叉 |
卖出 |
14.975010000000001 |
46900.0 |
¥70.2万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
13.99 |
50500.0 |
¥70.7万 |
|
| 2018-10-26 |
KDJ死叉 |
卖出 |
12.807180000000002 |
50500.0 |
¥64.7万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
13.843829999999997 |
46600.0 |
¥64.5万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
13.59 |
46600.0 |
¥63.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
14.75 |
42600.0 |
¥62.9万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
13.896090000000001 |
42600.0 |
¥59.2万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
14.374359999999998 |
41000.0 |
¥59.0万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
13.786200000000001 |
41000.0 |
¥56.5万 |
|
| 2019-01-10 |
KDJ金叉 |
买入 |
14.044029999999998 |
40800.0 |
¥57.3万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
14.89509 |
40800.0 |
¥60.8万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
15.515499999999998 |
39100.0 |
¥60.7万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
15.51447 |
39100.0 |
¥60.6万 |
|
| 2019-02-15 |
KDJ金叉 |
买入 |
16.44643 |
36600.0 |
¥60.2万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
15.9 |
36600.0 |
¥58.2万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
16.696679999999997 |
35000.0 |
¥58.5万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
16.423560000000002 |
35000.0 |
¥57.5万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
16.76675 |
33900.0 |
¥56.9万 |
|
| 2019-03-29 |
KDJ死叉 |
卖出 |
16.4835 |
33900.0 |
¥55.9万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
18.318299999999997 |
30700.0 |
¥56.3万 |
|
| 2019-04-25 |
KDJ死叉 |
卖出 |
17.23275 |
30700.0 |
¥52.9万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
16.666649999999997 |
31700.0 |
¥52.8万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
16.05393 |
31700.0 |
¥50.9万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
16.29628 |
31100.0 |
¥50.7万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
15.52446 |
31100.0 |
¥48.3万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
16.236219999999996 |
29900.0 |
¥48.6万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
15.734249999999998 |
29900.0 |
¥47.0万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
16.236219999999996 |
29100.0 |
¥47.3万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
15.84414 |
29100.0 |
¥46.1万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
16.43642 |
28000.0 |
¥46.0万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
18.00198 |
28000.0 |
¥50.4万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
16.92691 |
29800.0 |
¥50.5万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
16.06392 |
29800.0 |
¥47.9万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
14.964949999999998 |
32000.0 |
¥47.9万 |
|
| 2019-09-10 |
KDJ死叉 |
卖出 |
15.89409 |
32000.0 |
¥50.8万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
15.505489999999998 |
32600.0 |
¥50.6万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
15.65433 |
32600.0 |
¥51.0万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
15.715699999999998 |
32600.0 |
¥51.2万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
15.61 |
32600.0 |
¥50.9万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
17.097079999999995 |
29800.0 |
¥51.0万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
16.89309 |
29800.0 |
¥50.3万 |
|
| 2019-12-12 |
KDJ金叉 |
买入 |
17.33732 |
29000.0 |
¥50.3万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
19.35063 |
29000.0 |
¥56.1万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
19.919899999999995 |
28100.0 |
¥56.0万 |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
18.8811 |
28100.0 |
¥53.0万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
17.66765 |
29800.0 |
¥52.7万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
17.982 |
29800.0 |
¥53.6万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
14.934919999999998 |
36200.0 |
¥54.1万 |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
15.034950000000002 |
36200.0 |
¥54.4万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
15.665649999999998 |
34700.0 |
¥54.4万 |
|
| 2020-06-04 |
KDJ死叉 |
卖出 |
16.55343 |
34700.0 |
¥57.4万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
17.27726 |
32900.0 |
¥56.9万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
16.333650000000002 |
32900.0 |
¥53.7万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
17.167149999999996 |
31500.0 |
¥54.1万 |
|
| 2020-07-06 |
KDJ死叉 |
卖出 |
18.1 |
31500.0 |
¥57.0万 |
|
| 2020-07-07 |
KDJ金叉 |
买入 |
18.83882 |
30300.0 |
¥57.1万 |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
18.53145 |
30300.0 |
¥56.1万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
17.76775 |
31200.0 |
¥55.5万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
16.533450000000002 |
31200.0 |
¥51.6万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
23.953929999999996 |
21600.0 |
¥51.8万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
23.02695 |
21600.0 |
¥49.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
22.832809999999995 |
22000.0 |
¥50.2万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
22.377599999999997 |
22000.0 |
¥49.2万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
22.722699999999996 |
21400.0 |
¥48.6万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
28.38159 |
21400.0 |
¥60.7万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
29.289260000000002 |
20700.0 |
¥60.6万 |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
28.92105 |
20700.0 |
¥59.8万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
29.089059999999996 |
20600.0 |
¥59.9万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
33.3666 |
20600.0 |
¥68.7万 |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
34.98 |
19500.0 |
¥68.2万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
33.066900000000004 |
19500.0 |
¥64.5万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
32.6326 |
19900.0 |
¥65.0万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
32.587379999999996 |
19900.0 |
¥64.8万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
32.47243999999999 |
20000.0 |
¥65.0万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
32.50746 |
20000.0 |
¥65.0万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
25.8258 |
25300.0 |
¥65.4万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
26.22375 |
25300.0 |
¥66.3万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
25.825799999999997 |
25500.0 |
¥65.9万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
27.66231 |
25500.0 |
¥70.5万 |
|
| 2021-08-17 |
KDJ金叉 |
买入 |
28.228199999999994 |
25000.0 |
¥70.6万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
27.30267 |
25000.0 |
¥68.2万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
26.966939999999997 |
25300.0 |
¥68.2万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
27.762209999999996 |
25300.0 |
¥70.2万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
25.3253 |
27500.0 |
¥69.7万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
26.4735 |
27500.0 |
¥72.8万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
27.48 |
26500.0 |
¥72.8万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
25.874099999999995 |
26500.0 |
¥68.5万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
27.27725 |
25500.0 |
¥69.6万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
26.36361 |
25500.0 |
¥67.2万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
30.1301 |
22000.0 |
¥66.3万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
29.770200000000003 |
22000.0 |
¥65.5万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
29.849819999999998 |
22000.0 |
¥65.7万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
28.651319999999995 |
22000.0 |
¥63.0万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
26.026 |
24200.0 |
¥63.0万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
25.2747 |
24200.0 |
¥61.1万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
22.022 |
27500.0 |
¥60.6万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
21.2787 |
27500.0 |
¥58.5万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
23.002979999999997 |
25700.0 |
¥59.1万 |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
23.08689 |
25700.0 |
¥59.3万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
24.344319999999996 |
24200.0 |
¥58.9万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
24.03594 |
24200.0 |
¥58.1万 |
|
| 2022-05-19 |
KDJ金叉 |
买入 |
25.60558 |
22700.0 |
¥58.1万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
25.26471 |
22700.0 |
¥57.3万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
26.036009999999997 |
22300.0 |
¥58.1万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
25.4745 |
22300.0 |
¥56.8万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
24.54452 |
23200.0 |
¥57.0万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
26.953020000000002 |
23200.0 |
¥62.5万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
25.41539 |
24300.0 |
¥61.8万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
24.045930000000002 |
24300.0 |
¥58.4万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
23.55 |
25100.0 |
¥59.1万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
22.93704 |
25100.0 |
¥57.6万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
23.53351 |
24400.0 |
¥57.4万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
24.12585 |
24400.0 |
¥58.8万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
26.296269999999996 |
22200.0 |
¥58.4万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
25.914060000000003 |
22200.0 |
¥57.5万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
24.97495 |
23300.0 |
¥58.2万 |
|
| 2022-10-14 |
KDJ死叉 |
卖出 |
24.24 |
23300.0 |
¥56.5万 |
|
| 2022-10-19 |
KDJ金叉 |
买入 |
24.7247 |
22700.0 |
¥56.1万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
23.22675 |
22700.0 |
¥52.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
21.311289999999996 |
24600.0 |
¥52.4万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
23.95602 |
24600.0 |
¥58.9万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
24.514489999999995 |
24100.0 |
¥59.1万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
24.2757 |
24100.0 |
¥58.5万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
24.564539999999997 |
23600.0 |
¥58.0万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
24.76 |
23600.0 |
¥58.4万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
25.18 |
23500.0 |
¥59.2万 |
|
| 2023-01-03 |
KDJ死叉 |
卖出 |
24.365609999999997 |
23500.0 |
¥57.2万 |
|
| 2023-02-09 |
KDJ金叉 |
买入 |
26.19617 |
21800.0 |
¥57.1万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
25.993979999999997 |
21800.0 |
¥56.6万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
27.627599999999997 |
20500.0 |
¥56.7万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
26.273699999999998 |
20500.0 |
¥53.8万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
23.893869999999996 |
22600.0 |
¥54.0万 |
|
| 2023-04-03 |
KDJ死叉 |
卖出 |
22.65732 |
22600.0 |
¥51.2万 |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
22.632609999999996 |
22600.0 |
¥51.2万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
23.02695 |
22600.0 |
¥52.0万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
22.402379999999997 |
23200.0 |
¥52.0万 |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
22.22775 |
23200.0 |
¥51.6万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
22.652629999999995 |
22600.0 |
¥51.2万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
23.4765 |
22600.0 |
¥53.0万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
23.853829999999995 |
22300.0 |
¥53.2万 |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
23.74623 |
22300.0 |
¥52.9万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
23.383359999999996 |
22700.0 |
¥53.1万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
22.7772 |
22700.0 |
¥51.7万 |
|
| 2023-07-20 |
KDJ金叉 |
买入 |
23.033009999999997 |
22400.0 |
¥51.6万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
23.0 |
22400.0 |
¥51.5万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
23.8238 |
21600.0 |
¥51.5万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
24.575400000000002 |
21600.0 |
¥53.1万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
22.422399999999996 |
23100.0 |
¥51.8万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
24.32565 |
23100.0 |
¥56.2万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
24.134109999999993 |
23800.0 |
¥57.5万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
23.975999999999996 |
23800.0 |
¥57.0万 |
|
| 2023-10-19 |
KDJ金叉 |
买入 |
23.073049999999995 |
24600.0 |
¥56.8万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
22.4775 |
24600.0 |
¥55.3万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
22.282259999999997 |
24900.0 |
¥55.5万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
22.177799999999998 |
24900.0 |
¥55.2万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
22.422399999999996 |
24600.0 |
¥55.2万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
21.94803 |
24600.0 |
¥54.0万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
20.77 |
25900.0 |
¥53.8万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
20.23974 |
25900.0 |
¥52.4万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
20.2202 |
25900.0 |
¥52.4万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
20.68929 |
25900.0 |
¥53.6万 |
|
| 2024-01-08 |
KDJ金叉 |
买入 |
21.511489999999995 |
25100.0 |
¥54.0万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
21.248729999999995 |
25100.0 |
¥53.3万 |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
21.321299999999994 |
24800.0 |
¥52.9万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
21.4785 |
24800.0 |
¥53.3万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
22.992969999999996 |
23300.0 |
¥53.6万 |
|
| 2024-02-20 |
KDJ死叉 |
卖出 |
23.536440000000002 |
23300.0 |
¥54.8万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
23.94392 |
22700.0 |
¥54.4万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
24.055919999999997 |
22700.0 |
¥54.6万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
24.524499999999996 |
22500.0 |
¥55.2万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
24.285690000000002 |
22500.0 |
¥54.6万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
24.984959999999997 |
21800.0 |
¥54.5万 |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
24.58539 |
21800.0 |
¥53.6万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
23.683659999999996 |
22600.0 |
¥53.5万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
28.471500000000002 |
22600.0 |
¥64.3万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
31.75172 |
20200.0 |
¥64.2万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
31.968 |
20200.0 |
¥64.6万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
30.280249999999995 |
21200.0 |
¥64.2万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
29.6 |
21200.0 |
¥62.7万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
30.38035 |
20600.0 |
¥62.6万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
30.049919999999997 |
20600.0 |
¥61.9万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
29.709679999999995 |
20900.0 |
¥62.1万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
28.251720000000006 |
20900.0 |
¥59.0万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
24.104079999999996 |
24600.0 |
¥59.3万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
23.39658 |
24600.0 |
¥57.5万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
24.674649999999993 |
23300.0 |
¥57.5万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
24.23574 |
23300.0 |
¥56.5万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
25.20518 |
22500.0 |
¥56.7万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
24.75522 |
22500.0 |
¥55.7万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
25.30528 |
21900.0 |
¥55.4万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
32.957010000000004 |
21900.0 |
¥72.2万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
32.202169999999995 |
22400.0 |
¥72.2万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
30.769200000000005 |
22400.0 |
¥68.9万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
29.71 |
23100.0 |
¥68.7万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
28.24173 |
23100.0 |
¥65.2万 |
|
| 2024-11-13 |
KDJ金叉 |
买入 |
29.018989999999995 |
22600.0 |
¥65.6万 |
|
| 2024-11-20 |
KDJ死叉 |
卖出 |
28.851119999999998 |
22600.0 |
¥65.2万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
28.558529999999998 |
22700.0 |
¥64.8万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
28.371599999999997 |
22700.0 |
¥64.4万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
29.149119999999996 |
22100.0 |
¥64.4万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
28.211759999999998 |
22100.0 |
¥62.3万 |
|
| 2025-01-02 |
KDJ金叉 |
买入 |
28.47845 |
21900.0 |
¥62.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
28.121850000000002 |
21900.0 |
¥61.6万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
28.428399999999996 |
21600.0 |
¥61.4万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
27.022950000000005 |
21600.0 |
¥58.4万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
27.387359999999997 |
21400.0 |
¥58.6万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
26.583389999999998 |
21400.0 |
¥56.9万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
26.546519999999997 |
21300.0 |
¥56.6万 |
|
| 2025-02-27 |
KDJ死叉 |
卖出 |
26.153820000000003 |
21300.0 |
¥55.7万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
26.55653 |
20900.0 |
¥55.5万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
25.85412 |
20900.0 |
¥54.0万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
26.37635 |
20600.0 |
¥54.4万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
27.68229 |
20600.0 |
¥57.0万 |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
28.248219999999993 |
20200.0 |
¥57.1万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
27.7722 |
20200.0 |
¥56.1万 |
|
| 2025-04-24 |
KDJ金叉 |
买入 |
24.9249 |
22600.0 |
¥56.3万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
25.56441 |
22600.0 |
¥57.8万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
26.27625 |
21900.0 |
¥57.6万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
25.724250000000005 |
21900.0 |
¥56.3万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
25.025 |
22500.0 |
¥56.3万 |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
24.55 |
22500.0 |
¥55.2万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
24.804779999999997 |
22300.0 |
¥55.3万 |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
25.524449999999998 |
22300.0 |
¥56.9万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
25.855829999999994 |
22000.0 |
¥56.9万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
25.80417 |
22000.0 |
¥56.8万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
25.085059999999995 |
22600.0 |
¥56.7万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
25.254720000000002 |
22600.0 |
¥57.1万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
26.856829999999995 |
21100.0 |
¥56.7万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
26.12385 |
21100.0 |
¥55.1万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
25.325299999999995 |
21800.0 |
¥55.2万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
25.234740000000002 |
21800.0 |
¥55.0万 |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
25.305280000000003 |
21800.0 |
¥55.2万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
26.893079999999998 |
21800.0 |
¥58.6万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
27.127100000000002 |
21500.0 |
¥58.3万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
26.773199999999996 |
21500.0 |
¥57.5万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
25.965939999999996 |
22300.0 |
¥57.9万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
25.654320000000002 |
22300.0 |
¥57.2万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
25.40538 |
22400.0 |
¥56.9万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
25.084889999999998 |
22400.0 |
¥56.2万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
25.29526999999999 |
22300.0 |
¥56.4万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
25.954019999999996 |
22300.0 |
¥57.9万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
24.97495 |
23200.0 |
¥58.0万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
24.52545 |
23200.0 |
¥56.9万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
21.0 |
26800.0 |
¥56.3万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
20.649330000000003 |
26800.0 |
¥55.3万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
21.401379999999996 |
26100.0 |
¥55.9万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
21.20877 |
26100.0 |
¥55.3万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
20.900879999999997 |
26400.0 |
¥55.2万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
20.149829999999998 |
26400.0 |
¥53.2万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
20.90088 |
25200.0 |
¥52.7万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
20.389590000000002 |
25200.0 |
¥51.4万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
20.44042 |
25400.0 |
¥51.9万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
19.98 |
25400.0 |
¥50.7万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
20.94092 |
24100.0 |
¥50.5万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
21.718259999999997 |
24100.0 |
¥52.3万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
22.38236 |
23400.0 |
¥52.4万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
22.787189999999995 |
23400.0 |
¥53.3万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
21.951929999999997 |
24300.0 |
¥53.4万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
20.829150000000002 |
24300.0 |
¥50.6万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
21.041019999999996 |
23900.0 |
¥50.3万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
21.30867 |
23900.0 |
¥50.9万 |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
20.2202 |
25400.0 |
¥51.4万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
20.29968 |
25400.0 |
¥51.5万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
20.69067 |
24800.0 |
¥51.3万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
20.129849999999998 |
24800.0 |
¥49.9万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
20.69067 |
24100.0 |
¥49.9万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
20.739240000000002 |
24100.0 |
¥50.0万 |
|