600674 川投能源 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -42.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 216 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-06 |
19.375160805 |
19.98 |
¥3.1万 |
+3.09% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-03-25 |
20.987254288 |
22.61736 |
¥8.0万 |
+7.73% |
KDJ死叉 |
| 3 |
2015-05-13 |
2015-05-18 |
24.812221434 |
23.3766 |
¥-6.4万 |
-5.81% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-05-29 |
24.581922364999997 |
24.64533 |
¥2,381 |
+0.23% |
KDJ死叉 |
| 5 |
2015-08-05 |
2015-08-19 |
12.065668614999998 |
11.73825 |
¥-2.8万 |
-2.74% |
KDJ死叉 |
| 6 |
2015-08-31 |
2015-09-15 |
10.673861197999999 |
10.4895 |
¥-1.8万 |
-1.76% |
KDJ死叉 |
| 7 |
2015-09-22 |
2015-09-24 |
10.884134261 |
10.529459999999998 |
¥-3.3万 |
-3.29% |
KDJ死叉 |
| 8 |
2015-10-09 |
2015-10-22 |
10.653835191999999 |
10.71927 |
¥5,637 |
+0.58% |
KDJ死叉 |
| 9 |
2015-11-06 |
2015-11-13 |
11.114433329999999 |
10.7 |
¥-3.7万 |
-3.76% |
KDJ死叉 |
| 10 |
2015-11-26 |
2015-11-30 |
10.834069245999999 |
10.39959 |
¥-3.8万 |
-4.04% |
KDJ死叉 |
| 11 |
2015-12-02 |
2015-12-09 |
10.693887204 |
10.47951 |
¥-1.8万 |
-2.03% |
KDJ死叉 |
| 12 |
2015-12-18 |
2015-12-29 |
10.683874200999998 |
10.60938 |
¥-6,385 |
-0.73% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-22 |
8.491026543999999 |
8.281709999999999 |
¥-2.2万 |
-2.49% |
KDJ死叉 |
| 14 |
2016-01-25 |
2016-01-27 |
8.270740478 |
7.842149999999999 |
¥-4.4万 |
-5.21% |
KDJ死叉 |
| 15 |
2016-02-01 |
2016-02-26 |
7.7801033309999985 |
7.77222 |
¥-1,063 |
-0.13% |
KDJ死叉 |
| 16 |
2016-03-04 |
2016-03-11 |
8.130558436 |
7.98201 |
¥-1.5万 |
-1.86% |
KDJ死叉 |
| 17 |
2016-03-17 |
2016-03-25 |
8.290766483999999 |
8.25174 |
¥-3,951 |
-0.50% |
KDJ死叉 |
| 18 |
2016-04-01 |
2016-04-11 |
8.561117565 |
8.43 |
¥-1.2万 |
-1.56% |
KDJ死叉 |
| 19 |
2016-05-12 |
2016-05-19 |
8.370870508 |
8.40159 |
¥2,589 |
+0.34% |
KDJ死叉 |
| 20 |
2016-06-01 |
2016-06-14 |
8.521065552999998 |
8.31168 |
¥-1.9万 |
-2.49% |
KDJ死叉 |
| 21 |
2016-06-21 |
2016-06-28 |
8.501039546999998 |
8.20179 |
¥-2.7万 |
-3.55% |
KDJ死叉 |
| 22 |
2016-07-19 |
2016-07-21 |
8.961637684999998 |
8.90109 |
¥-5,171 |
-0.71% |
KDJ死叉 |
| 23 |
2016-07-22 |
2016-07-25 |
8.931598676 |
8.78 |
¥-1.3万 |
-1.73% |
KDJ死叉 |
| 24 |
2016-07-29 |
2016-08-03 |
9.252014771999999 |
9.08091 |
¥-1.3万 |
-1.88% |
KDJ死叉 |
| 25 |
2016-08-11 |
2016-08-19 |
9.322105793 |
9.55044 |
¥1.7万 |
+2.42% |
KDJ死叉 |
| 26 |
2016-09-05 |
2016-09-12 |
9.131858735999998 |
8.80119 |
¥-2.6万 |
-3.65% |
KDJ死叉 |
| 27 |
2016-09-28 |
2016-10-18 |
8.651234592000002 |
8.641350000000001 |
¥-998 |
-0.14% |
KDJ死叉 |
| 28 |
2016-10-25 |
2016-11-01 |
8.871520657999998 |
8.6913 |
¥-1.4万 |
-2.06% |
KDJ死叉 |
| 29 |
2016-11-09 |
2016-11-10 |
8.841481649 |
8.75 |
¥-7,209 |
-1.06% |
KDJ死叉 |
| 30 |
2016-11-11 |
2016-11-23 |
8.801429636999998 |
9.07092 |
¥2.0万 |
+3.03% |
KDJ死叉 |
| 31 |
2016-11-30 |
2016-12-01 |
9.302079786999998 |
9.170819999999999 |
¥-9,903 |
-1.44% |
KDJ死叉 |
| 32 |
2016-12-02 |
2016-12-06 |
9.312092790000001 |
9.07092 |
¥-1.8万 |
-2.62% |
KDJ死叉 |
| 33 |
2016-12-22 |
2016-12-29 |
8.711312609999998 |
8.57142 |
¥-1.1万 |
-1.64% |
KDJ死叉 |
| 34 |
2016-12-30 |
2017-01-12 |
8.641221588999999 |
8.68131 |
¥2,826 |
+0.43% |
KDJ死叉 |
| 35 |
2017-01-17 |
2017-02-06 |
8.761377624999998 |
8.74125 |
¥-1,693 |
-0.26% |
KDJ死叉 |
| 36 |
2017-02-14 |
2017-02-27 |
8.881533660999997 |
8.92107 |
¥2,706 |
+0.42% |
KDJ死叉 |
| 37 |
2017-03-10 |
2017-03-27 |
8.801429637 |
9.10089 |
¥2.2万 |
+3.37% |
KDJ死叉 |
| 38 |
2017-04-06 |
2017-04-18 |
9.081793721 |
9.200790000000001 |
¥8,660 |
+1.28% |
KDJ死叉 |
| 39 |
2017-04-25 |
2017-05-04 |
9.402209817 |
9.31068 |
¥-6,829 |
-1.00% |
KDJ死叉 |
| 40 |
2017-05-12 |
2017-05-22 |
9.402209817000001 |
9.300690000000001 |
¥-7,521 |
-1.11% |
KDJ死叉 |
| 41 |
2017-06-01 |
2017-06-14 |
9.532378856 |
9.620370000000001 |
¥5,974 |
+0.89% |
KDJ死叉 |
| 42 |
2017-07-06 |
2017-07-12 |
9.892846964 |
9.960030000000001 |
¥4,404 |
+0.65% |
KDJ死叉 |
| 43 |
2017-07-21 |
2017-08-01 |
9.822755942999999 |
10.009979999999999 |
¥1.3万 |
+1.88% |
KDJ死叉 |
| 44 |
2017-08-11 |
2017-08-14 |
9.912872969999999 |
9.74025 |
¥-1.2万 |
-1.77% |
KDJ死叉 |
| 45 |
2017-08-16 |
2017-08-23 |
9.852794952 |
9.76023 |
¥-6,608 |
-0.97% |
KDJ死叉 |
| 46 |
2017-08-30 |
2017-08-31 |
9.752664922 |
9.67 |
¥-5,921 |
-0.88% |
KDJ死叉 |
| 47 |
2017-09-11 |
2017-09-18 |
9.712612909999997 |
9.57 |
¥-1.0万 |
-1.50% |
KDJ死叉 |
| 48 |
2017-10-10 |
2017-11-01 |
9.472300837999999 |
10.019969999999999 |
¥3.8万 |
+5.75% |
KDJ死叉 |
| 49 |
2017-11-10 |
2017-11-15 |
10.323406093 |
10.14984 |
¥-1.2万 |
-1.71% |
KDJ死叉 |
| 50 |
2017-12-11 |
2017-12-26 |
9.912872969999999 |
10.12986 |
¥1.5万 |
+2.16% |
KDJ死叉 |
| 51 |
2017-12-27 |
2017-12-28 |
10.233289066 |
10.11987 |
¥-7,954 |
-1.14% |
KDJ死叉 |
| 52 |
2018-01-03 |
2018-01-10 |
10.413523119999999 |
10.109879999999999 |
¥-2.0万 |
-2.94% |
KDJ死叉 |
| 53 |
2018-01-23 |
2018-01-31 |
9.912872969999999 |
9.75024 |
¥-1.1万 |
-1.67% |
KDJ死叉 |
| 54 |
2018-04-25 |
2018-05-25 |
8.871520657999998 |
9.31068 |
¥3.2万 |
+4.92% |
KDJ死叉 |
| 55 |
2018-06-06 |
2018-06-11 |
9.472300837999999 |
9.22077 |
¥-1.9万 |
-2.68% |
KDJ死叉 |
| 56 |
2018-06-15 |
2018-06-20 |
9.522365852999998 |
9.05094 |
¥-3.4万 |
-4.98% |
KDJ死叉 |
| 57 |
2018-07-04 |
2018-07-06 |
8.561117565 |
8.32167 |
¥-1.8万 |
-2.83% |
KDJ死叉 |
| 58 |
2018-07-10 |
2018-08-03 |
8.350844501999998 |
8.58141 |
¥1.7万 |
+2.73% |
KDJ死叉 |
| 59 |
2018-08-10 |
2018-08-14 |
8.811442640000001 |
8.6913 |
¥-8,899 |
-1.39% |
KDJ死叉 |
| 60 |
2018-08-28 |
2018-09-03 |
8.310792489999999 |
8.091899999999999 |
¥-1.7万 |
-2.66% |
KDJ死叉 |
| 61 |
2018-09-05 |
2018-09-06 |
8.080493420999998 |
8.06193 |
¥-1,588 |
-0.26% |
KDJ死叉 |
| 62 |
2018-09-12 |
2018-09-13 |
8.050454411999999 |
8.03196 |
¥-1,591 |
-0.26% |
KDJ死叉 |
| 63 |
2018-09-19 |
2018-10-10 |
8.050454411999999 |
8.19 |
¥1.0万 |
+1.70% |
KDJ死叉 |
| 64 |
2018-10-23 |
2018-10-31 |
8.220675463 |
8.02197 |
¥-1.5万 |
-2.45% |
KDJ死叉 |
| 65 |
2018-11-01 |
2018-11-09 |
8.080493421 |
8.02197 |
¥-4,576 |
-0.75% |
KDJ死叉 |
| 66 |
2018-11-14 |
2018-11-26 |
8.130558436 |
8.05194 |
¥-5,972 |
-1.00% |
KDJ死叉 |
| 67 |
2018-12-04 |
2018-12-26 |
8.180623450999999 |
8.2917 |
¥7,905 |
+1.33% |
KDJ死叉 |
| 68 |
2018-12-28 |
2019-01-03 |
8.571130567999997 |
8.43156 |
¥-9,990 |
-1.66% |
KDJ死叉 |
| 69 |
2019-02-12 |
2019-02-14 |
9.31209279 |
9.270719999999999 |
¥-2,817 |
-0.47% |
KDJ死叉 |
| 70 |
2019-02-15 |
2019-02-18 |
9.262027774999998 |
9.12087 |
¥-9,152 |
-1.55% |
KDJ死叉 |
| 71 |
2019-02-26 |
2019-03-11 |
9.292066783999998 |
9.13086 |
¥-1.0万 |
-1.76% |
KDJ死叉 |
| 72 |
2019-03-15 |
2019-03-18 |
9.342131798999999 |
9.54045 |
¥1.2万 |
+2.09% |
KDJ死叉 |
| 73 |
2019-04-04 |
2019-04-12 |
9.552404862 |
9.32067 |
¥-1.4万 |
-2.46% |
KDJ死叉 |
| 74 |
2019-05-08 |
2019-05-09 |
8.621195582999999 |
8.56143 |
¥-4,083 |
-0.72% |
KDJ死叉 |
| 75 |
2019-05-13 |
2019-06-14 |
8.591156573999998 |
9.18081 |
¥3.8万 |
+6.83% |
KDJ死叉 |
| 76 |
2019-07-03 |
2019-07-17 |
9.191936753999999 |
9.31068 |
¥7,583 |
+1.26% |
KDJ死叉 |
| 77 |
2019-07-25 |
2019-08-06 |
9.081793720999999 |
9.14085 |
¥3,779 |
+0.62% |
KDJ死叉 |
| 78 |
2019-09-17 |
2019-09-30 |
9.892846964 |
9.75024 |
¥-9,008 |
-1.47% |
KDJ死叉 |
| 79 |
2019-10-14 |
2019-10-23 |
10.133159035999997 |
9.8901 |
¥-1.5万 |
-2.43% |
KDJ死叉 |
| 80 |
2019-11-04 |
2019-11-12 |
9.812742939999998 |
9.50049 |
¥-1.9万 |
-3.21% |
KDJ死叉 |
| 81 |
2019-11-22 |
2019-12-11 |
9.432248825999999 |
9.7902 |
¥2.2万 |
+3.76% |
KDJ死叉 |
| 82 |
2019-12-31 |
2020-01-07 |
9.812742940000001 |
9.67032 |
¥-8,807 |
-1.48% |
KDJ死叉 |
| 83 |
2020-02-03 |
2020-02-04 |
8.330818496000001 |
8.41158 |
¥5,015 |
+0.94% |
KDJ死叉 |
| 84 |
2020-04-28 |
2020-05-20 |
8.671260598 |
8.841149999999999 |
¥1.1万 |
+1.93% |
KDJ死叉 |
| 85 |
2020-06-17 |
2020-07-01 |
9.201949756999998 |
9.300690000000001 |
¥6,256 |
+1.04% |
KDJ死叉 |
| 86 |
2020-07-02 |
2020-07-08 |
9.382183810999997 |
9.620370000000001 |
¥1.5万 |
+2.51% |
KDJ死叉 |
| 87 |
2020-07-14 |
2020-07-15 |
10.133159035999999 |
9.99999 |
¥-8,361 |
-1.34% |
KDJ死叉 |
| 88 |
2020-07-29 |
2020-08-10 |
9.482313840999998 |
9.590399999999999 |
¥6,775 |
+1.11% |
KDJ死叉 |
| 89 |
2020-08-17 |
2020-08-21 |
9.942911978999998 |
9.88011 |
¥-4,117 |
-0.66% |
KDJ死叉 |
| 90 |
2020-09-02 |
2020-09-03 |
10.243302068999999 |
10.02 |
¥-1.4万 |
-2.21% |
KDJ死叉 |
| 91 |
2020-09-15 |
2020-09-24 |
10.153185042 |
9.97002 |
¥-1.1万 |
-1.83% |
KDJ死叉 |
| 92 |
2020-10-14 |
2020-10-20 |
9.922975999999998 |
9.710280000000001 |
¥-1.3万 |
-2.17% |
KDJ死叉 |
| 93 |
2020-10-22 |
2020-10-26 |
9.842781948999999 |
9.7 |
¥-8,567 |
-1.48% |
KDJ死叉 |
| 94 |
2020-10-28 |
2020-11-13 |
9.842781948999997 |
10.31967 |
¥2.8万 |
+4.81% |
KDJ死叉 |
| 95 |
2020-11-26 |
2020-12-03 |
10.363458104999998 |
10.379610000000001 |
¥754 |
+0.13% |
KDJ死叉 |
| 96 |
2020-12-17 |
2020-12-30 |
9.972950988 |
9.97 |
¥-357 |
-0.06% |
KDJ死叉 |
| 97 |
2021-01-14 |
2021-02-03 |
10.433129 |
10.7892 |
¥2.0万 |
+3.38% |
KDJ死叉 |
| 98 |
2021-03-03 |
2021-03-18 |
10.884134260999998 |
11.838149999999999 |
¥5.4万 |
+8.73% |
KDJ死叉 |
| 99 |
2021-03-31 |
2021-04-09 |
12.315993689999997 |
12.027959999999997 |
¥-1.6万 |
-2.37% |
KDJ死叉 |
| 100 |
2021-04-30 |
2021-05-06 |
11.533459 |
11.2887 |
¥-1.4万 |
-2.15% |
KDJ死叉 |
| 101 |
2021-05-10 |
2021-05-25 |
11.384784411 |
11.64834 |
¥1.5万 |
+2.28% |
KDJ死叉 |
| 102 |
2021-06-03 |
2021-06-08 |
12.0036 |
11.74824 |
¥-1.4万 |
-2.16% |
KDJ死叉 |
| 103 |
2021-06-09 |
2021-06-17 |
11.81534354 |
11.74 |
¥-4,282 |
-0.67% |
KDJ死叉 |
| 104 |
2021-06-25 |
2021-07-09 |
11.875421557999998 |
12.2 |
¥1.7万 |
+2.70% |
KDJ死叉 |
| 105 |
2021-07-14 |
2021-07-16 |
12.716513809999999 |
12.167819999999999 |
¥-2.8万 |
-4.34% |
KDJ死叉 |
| 106 |
2021-08-02 |
2021-08-18 |
10.964238285 |
11.20878 |
¥1.4万 |
+2.20% |
KDJ死叉 |
| 107 |
2021-08-25 |
2021-09-06 |
11.494927444 |
11.86 |
¥2.0万 |
+3.14% |
KDJ死叉 |
| 108 |
2021-09-07 |
2021-09-13 |
12.245902668999998 |
12.55743 |
¥1.7万 |
+2.51% |
KDJ死叉 |
| 109 |
2021-09-22 |
2021-09-24 |
13.297267984 |
13.81617 |
¥2.6万 |
+3.87% |
KDJ死叉 |
| 110 |
2021-10-21 |
2021-11-03 |
13.127046932999997 |
12.717270000000001 |
¥-2.2万 |
-3.15% |
KDJ死叉 |
| 111 |
2021-11-23 |
2021-11-29 |
11.534979456 |
11.2887 |
¥-1.5万 |
-2.16% |
KDJ死叉 |
| 112 |
2021-11-30 |
2021-12-14 |
11.464888434999997 |
11.89809 |
¥2.5万 |
+3.75% |
KDJ死叉 |
| 113 |
2022-01-04 |
2022-01-06 |
12.493746999999999 |
12.01797 |
¥-2.7万 |
-3.84% |
KDJ死叉 |
| 114 |
2022-01-19 |
2022-01-26 |
11.645122488999998 |
11.318670000000001 |
¥-1.9万 |
-2.83% |
KDJ死叉 |
| 115 |
2022-02-08 |
2022-02-22 |
11.354745401999999 |
12.0 |
¥3.6万 |
+5.65% |
KDJ死叉 |
| 116 |
2022-02-24 |
2022-02-25 |
12.205850656999996 |
12.03795 |
¥-9,588 |
-1.41% |
KDJ死叉 |
| 117 |
2022-03-04 |
2022-03-08 |
12.225876663 |
12.01797 |
¥-1.2万 |
-1.73% |
KDJ死叉 |
| 118 |
2022-03-21 |
2022-04-14 |
11.034329305999998 |
10.91 |
¥-7,656 |
-1.16% |
KDJ死叉 |
| 119 |
2022-04-20 |
2022-04-21 |
11.164498344999998 |
10.989 |
¥-1.0万 |
-1.60% |
KDJ死叉 |
| 120 |
2022-04-25 |
2022-04-26 |
11.143342 |
10.72926 |
¥-2.4万 |
-3.74% |
KDJ死叉 |
| 121 |
2022-04-29 |
2022-05-18 |
11.004290296999999 |
11.33865 |
¥1.9万 |
+3.01% |
KDJ死叉 |
| 122 |
2022-05-19 |
2022-05-25 |
11.384784410999998 |
11.39859 |
¥576 |
+0.09% |
KDJ死叉 |
| 123 |
2022-05-27 |
2022-06-02 |
11.975551587999998 |
11.838149999999999 |
¥-7,527 |
-1.18% |
KDJ死叉 |
| 124 |
2022-06-13 |
2022-06-14 |
12.025616602999998 |
11.788200000000002 |
¥-1.3万 |
-2.00% |
KDJ死叉 |
| 125 |
2022-06-15 |
2022-06-17 |
12.005590597 |
11.72 |
¥-1.5万 |
-2.41% |
KDJ死叉 |
| 126 |
2022-06-22 |
2022-06-23 |
12.035629605999997 |
11.968020000000001 |
¥-3,574 |
-0.59% |
KDJ死叉 |
| 127 |
2022-06-29 |
2022-07-01 |
12.025616602999998 |
11.978010000000001 |
¥-2,555 |
-0.43% |
KDJ死叉 |
| 128 |
2022-07-04 |
2022-07-18 |
12.205850656999997 |
13.71627 |
¥7.4万 |
+12.34% |
KDJ死叉 |
| 129 |
2022-08-04 |
2022-08-19 |
12.436149726 |
12.737250000000001 |
¥1.6万 |
+2.39% |
KDJ死叉 |
| 130 |
2022-09-22 |
2022-09-28 |
12.676461798 |
12.287700000000001 |
¥-2.1万 |
-3.10% |
KDJ死叉 |
| 131 |
2022-10-11 |
2022-10-21 |
12.165798645 |
11.57 |
¥-3.3万 |
-4.93% |
KDJ死叉 |
| 132 |
2022-11-03 |
2022-11-18 |
11.124446332999998 |
11.25873 |
¥7,370 |
+1.18% |
KDJ死叉 |
| 133 |
2022-11-23 |
2022-12-02 |
11.665148495 |
11.838149999999997 |
¥9,286 |
+1.45% |
KDJ死叉 |
| 134 |
2023-01-19 |
2023-02-01 |
12.543762000000001 |
12.517470000000001 |
¥-1,553 |
-0.24% |
KDJ死叉 |
| 135 |
2023-02-21 |
2023-02-24 |
12.806630836999998 |
12.647340000000002 |
¥-8,236 |
-1.27% |
KDJ死叉 |
| 136 |
2023-03-01 |
2023-03-08 |
12.976851888 |
13.026959999999999 |
¥2,273 |
+0.36% |
KDJ死叉 |
| 137 |
2023-03-14 |
2023-03-20 |
13.267228975 |
13.446539999999999 |
¥8,466 |
+1.32% |
KDJ死叉 |
| 138 |
2023-03-31 |
2023-04-21 |
13.307280986999997 |
13.96602 |
¥3.2万 |
+4.92% |
KDJ死叉 |
| 139 |
2023-04-28 |
2023-05-15 |
14.388685310999998 |
14.8851 |
¥2.3万 |
+3.42% |
KDJ死叉 |
| 140 |
2023-05-19 |
2023-05-22 |
15.354605 |
15.194790000000001 |
¥-7,561 |
-1.07% |
KDJ死叉 |
| 141 |
2023-06-09 |
2023-06-19 |
14.749153418999997 |
14.445540000000001 |
¥-1.5万 |
-2.09% |
KDJ死叉 |
| 142 |
2023-06-27 |
2023-07-05 |
14.889335460999998 |
14.67531 |
¥-9,982 |
-1.47% |
KDJ死叉 |
| 143 |
2023-07-14 |
2023-07-21 |
14.578932368 |
14.5854 |
¥95 |
+0.01% |
KDJ死叉 |
| 144 |
2023-07-25 |
2023-07-26 |
14.869309455 |
14.485499999999998 |
¥-1.8万 |
-2.61% |
KDJ死叉 |
| 145 |
2023-08-02 |
2023-08-14 |
14.669049394999996 |
14.765219999999998 |
¥4,101 |
+0.63% |
KDJ死叉 |
| 146 |
2023-08-15 |
2023-08-18 |
14.939400475999998 |
15.03495 |
¥4,015 |
+0.61% |
KDJ死叉 |
| 147 |
2023-09-01 |
2023-09-04 |
14.944482 |
14.83515 |
¥-5,052 |
-0.76% |
KDJ死叉 |
| 148 |
2023-09-06 |
2023-09-07 |
14.869309454999998 |
14.745239999999999 |
¥-5,692 |
-0.86% |
KDJ死叉 |
| 149 |
2023-09-11 |
2023-09-21 |
14.859296451999997 |
15.094890000000001 |
¥1.0万 |
+1.56% |
KDJ死叉 |
| 150 |
2023-10-12 |
2023-10-20 |
14.949413478999995 |
14.65533 |
¥-1.3万 |
-2.00% |
KDJ死叉 |
| 151 |
2023-11-29 |
2023-12-18 |
13.978152188 |
14.585399999999998 |
¥2.8万 |
+4.31% |
KDJ死叉 |
| 152 |
2023-12-27 |
2024-01-02 |
14.939400475999998 |
15.03495 |
¥4,124 |
+0.61% |
KDJ死叉 |
| 153 |
2024-01-04 |
2024-01-08 |
15.329907592999998 |
15.0849 |
¥-1.1万 |
-1.63% |
KDJ死叉 |
| 154 |
2024-01-22 |
2024-01-23 |
14.498828343999998 |
14.125860000000001 |
¥-1.7万 |
-2.60% |
KDJ死叉 |
| 155 |
2024-01-25 |
2024-02-08 |
14.649023389 |
15.63435 |
¥4.4万 |
+6.69% |
KDJ死叉 |
| 156 |
2024-02-21 |
2024-02-22 |
16.181012847999998 |
15.94 |
¥-1.1万 |
-1.52% |
KDJ死叉 |
| 157 |
2024-03-05 |
2024-03-13 |
16.321194889999994 |
15.954030000000003 |
¥-1.6万 |
-2.28% |
KDJ死叉 |
| 158 |
2024-03-21 |
2024-04-03 |
16.431337922999997 |
16.32366 |
¥-4,582 |
-0.69% |
KDJ死叉 |
| 159 |
2024-04-09 |
2024-04-19 |
16.761767021999997 |
16.96302 |
¥7,788 |
+1.17% |
KDJ死叉 |
| 160 |
2024-05-10 |
2024-06-07 |
16.561506962 |
18.25173 |
¥6.9万 |
+10.17% |
KDJ死叉 |
| 161 |
2024-06-11 |
2024-06-12 |
18.704289603999996 |
18.42156 |
¥-1.1万 |
-1.54% |
KDJ死叉 |
| 162 |
2024-06-13 |
2024-06-17 |
18.764367621999998 |
18.35163 |
¥-1.6万 |
-2.23% |
KDJ死叉 |
| 163 |
2024-06-28 |
2024-07-11 |
18.443951526 |
19.64034 |
¥4.6万 |
+6.45% |
KDJ死叉 |
| 164 |
2024-07-25 |
2024-07-29 |
20.176201044999996 |
19.170810000000003 |
¥-3.8万 |
-5.01% |
KDJ死叉 |
| 165 |
2024-08-15 |
2024-08-20 |
18.564107561999997 |
18.16182 |
¥-1.6万 |
-2.20% |
KDJ死叉 |
| 166 |
2024-08-23 |
2024-08-26 |
18.415523 |
17.95203 |
¥-1.8万 |
-2.55% |
KDJ死叉 |
| 167 |
2024-09-03 |
2024-09-13 |
17.723015309999997 |
17.102880000000003 |
¥-2.4万 |
-3.53% |
KDJ死叉 |
| 168 |
2024-09-24 |
2024-10-09 |
17.753054318999997 |
18.02196 |
¥9,881 |
+1.48% |
KDJ死叉 |
| 169 |
2024-10-29 |
2024-11-13 |
16.972040084999996 |
16.73325 |
¥-9,704 |
-1.44% |
KDJ死叉 |
| 170 |
2024-11-22 |
2024-11-25 |
17.102209123999994 |
16.70328 |
¥-1.6万 |
-2.36% |
KDJ死叉 |
| 171 |
2024-12-03 |
2024-12-09 |
17.062157111999998 |
16.992990000000002 |
¥-2,829 |
-0.44% |
KDJ死叉 |
| 172 |
2024-12-17 |
2024-12-31 |
17.362547201999995 |
17.102880000000003 |
¥-9,877 |
-1.53% |
KDJ死叉 |
| 173 |
2025-01-02 |
2025-01-03 |
17.302469184 |
16.70328 |
¥-2.2万 |
-3.49% |
KDJ死叉 |
| 174 |
2025-01-16 |
2025-01-23 |
15.870609754999998 |
15.594389999999999 |
¥-1.1万 |
-1.77% |
KDJ死叉 |
| 175 |
2025-02-05 |
2025-02-17 |
15.894766999999998 |
15.4845 |
¥-1.6万 |
-2.61% |
KDJ死叉 |
| 176 |
2025-02-18 |
2025-02-25 |
15.580232667999999 |
15.114870000000002 |
¥-1.8万 |
-3.02% |
KDJ死叉 |
| 177 |
2025-03-07 |
2025-03-19 |
15.009491496999999 |
15.114870000000002 |
¥3,822 |
+0.67% |
KDJ死叉 |
| 178 |
2025-03-20 |
2025-04-08 |
15.430037622999999 |
16.533450000000002 |
¥4.1万 |
+7.12% |
KDJ死叉 |
| 179 |
2025-04-10 |
2025-04-14 |
16.975091 |
16.64334 |
¥-1.2万 |
-1.98% |
KDJ死叉 |
| 180 |
2025-04-28 |
2025-05-13 |
16.881923057999998 |
17.07291 |
¥6,654 |
+1.10% |
KDJ死叉 |
| 181 |
2025-05-21 |
2025-05-26 |
17.572820264999997 |
17.16282 |
¥-1.4万 |
-2.36% |
KDJ死叉 |
| 182 |
2025-06-11 |
2025-06-13 |
16.391285911 |
16.23 |
¥-6,031 |
-1.01% |
KDJ死叉 |
| 183 |
2025-06-17 |
2025-06-23 |
16.140960835999998 |
15.993990000000004 |
¥-5,540 |
-0.94% |
KDJ死叉 |
| 184 |
2025-06-26 |
2025-07-10 |
16.100908823999998 |
16.17381 |
¥2,470 |
+0.42% |
KDJ死叉 |
| 185 |
2025-07-17 |
2025-07-18 |
16.271129875 |
15.81417 |
¥-1.7万 |
-2.84% |
KDJ死叉 |
| 186 |
2025-07-22 |
2025-07-28 |
16.080882818 |
15.79419 |
¥-1.0万 |
-1.81% |
KDJ死叉 |
| 187 |
2025-08-15 |
2025-08-28 |
15.470089634999995 |
15.26472 |
¥-7,579 |
-1.36% |
KDJ死叉 |
| 188 |
2025-09-12 |
2025-09-15 |
14.829257442999998 |
14.53545 |
¥-1.1万 |
-2.01% |
KDJ死叉 |
| 189 |
2025-09-22 |
2025-09-23 |
14.334299 |
14.135850000000001 |
¥-7,641 |
-1.41% |
KDJ死叉 |
| 190 |
2025-09-24 |
2025-10-21 |
14.268529274999997 |
14.805180000000002 |
¥2.0万 |
+3.73% |
KDJ死叉 |
| 191 |
2025-10-29 |
2025-10-30 |
15.064518 |
14.925060000000002 |
¥-5,282 |
-0.96% |
KDJ死叉 |
| 192 |
2025-10-31 |
2025-11-03 |
15.0195045 |
14.72 |
¥-1.1万 |
-2.02% |
KDJ死叉 |
| 193 |
2025-11-06 |
2025-11-14 |
15.009491497 |
14.765219999999998 |
¥-8,903 |
-1.66% |
KDJ死叉 |
| 194 |
2025-11-27 |
2025-12-09 |
14.498828344 |
14.455530000000003 |
¥-1,739 |
-0.33% |
KDJ死叉 |
| 195 |
2025-12-19 |
2025-12-23 |
14.464337999999998 |
14.23575 |
¥-8,476 |
-1.61% |
KDJ死叉 |
| 196 |
2025-12-26 |
2025-12-30 |
14.264278 |
13.97601 |
¥-1.1万 |
-2.05% |
KDJ死叉 |
| 197 |
2026-01-06 |
2026-01-16 |
13.978152188 |
13.87 |
¥-4,066 |
-0.80% |
KDJ死叉 |
| 198 |
2026-01-20 |
2026-01-26 |
14.138360235999999 |
14.00598 |
¥-4,862 |
-0.97% |
KDJ死叉 |
| 199 |
2026-02-04 |
2026-02-24 |
13.767879124999999 |
13.88 |
¥3,908 |
+0.78% |
KDJ死叉 |
| 200 |
2026-02-25 |
2026-02-26 |
14.158386241999997 |
14.01 |
¥-5,417 |
-1.08% |
KDJ死叉 |
| 201 |
2026-02-27 |
2026-03-11 |
14.168399245 |
15.754230000000002 |
¥5.5万 |
+11.16% |
KDJ死叉 |
| 202 |
2026-03-13 |
2026-03-16 |
16.271129875 |
15.704280000000002 |
¥-1.9万 |
-3.51% |
KDJ死叉 |
| 203 |
2026-03-27 |
2026-03-31 |
15.580232667999999 |
15.07491 |
¥-1.7万 |
-3.27% |
KDJ死叉 |
| 204 |
2026-04-03 |
2026-04-08 |
15.109621527 |
14.73525 |
¥-1.3万 |
-2.51% |
KDJ死叉 |
| 205 |
2026-04-16 |
2026-05-12 |
14.639010385999999 |
15.354629999999997 |
¥2.4万 |
+4.86% |
KDJ死叉 |
| 206 |
2026-05-13 |
2026-05-14 |
15.480102638 |
15.37461 |
¥-3,744 |
-0.71% |
KDJ死叉 |
| 207 |
2026-05-20 |
2026-05-21 |
15.520154649999997 |
14.985 |
¥-1.8万 |
-3.48% |
KDJ死叉 |
| 208 |
2026-05-27 |
2026-06-08 |
15.159686541999998 |
15.09489 |
¥-2,309 |
-0.46% |
KDJ死叉 |
| 209 |
2026-06-12 |
2026-06-18 |
15.520154649999997 |
14.5854 |
¥-3.0万 |
-6.05% |
KDJ死叉 |
| 210 |
2026-07-01 |
2026-07-27 |
14.118334229999999 |
16.03395 |
¥6.4万 |
+13.53% |
KDJ死叉 |
| 211 |
2026-08-14 |
2026-08-31 |
15.169699544999997 |
15.37461 |
¥7,050 |
+1.32% |
KDJ死叉 |
| 212 |
2026-09-02 |
2026-09-04 |
15.800518733999999 |
15.7842 |
¥-724 |
-0.13% |
KDJ死叉 |
| 213 |
2026-09-11 |
2026-09-18 |
16.050843808999996 |
15.854130000000001 |
¥-6,810 |
-1.26% |
KDJ死叉 |
| 214 |
2026-09-24 |
2026-10-19 |
16.070869815 |
17.21277 |
¥3.8万 |
+7.07% |
KDJ死叉 |
| 215 |
2026-10-28 |
2026-11-03 |
17.733028313 |
17.56242 |
¥-5,681 |
-0.99% |
KDJ死叉 |
| 216 |
2026-11-10 |
2026-11-13 |
17.542781255999998 |
17.83 |
¥9,048 |
+1.61% |
强平 |
逐笔成交记录（共 432 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
KDJ金叉 |
买入 |
19.36935 |
51500.0 |
¥99.8万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
19.98 |
51500.0 |
¥1.03M |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
20.98096 |
49000.0 |
¥1.03M |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
22.61736 |
49000.0 |
¥1.11M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
24.80478 |
44500.0 |
¥1.10M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
23.3766 |
44500.0 |
¥1.04M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
24.57455 |
42500.0 |
¥1.04M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
24.64533 |
42500.0 |
¥1.05M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
12.06205 |
85800.0 |
¥1.04M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
11.73825 |
85800.0 |
¥1.01M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
10.67066 |
94100.0 |
¥1.00M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
10.4895 |
94100.0 |
¥98.7万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
10.880869999999998 |
91700.0 |
¥99.8万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
10.529459999999998 |
91700.0 |
¥96.5万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
10.65064 |
90600.0 |
¥96.5万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
10.71927 |
90600.0 |
¥97.1万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
11.111099999999999 |
87600.0 |
¥97.4万 |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
10.7 |
87600.0 |
¥93.7万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
10.83082 |
86500.0 |
¥93.7万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
10.39959 |
86500.0 |
¥89.9万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
10.690679999999999 |
84000.0 |
¥89.8万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
10.47951 |
84000.0 |
¥88.0万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
10.68067 |
82200.0 |
¥87.8万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
10.60938 |
82200.0 |
¥87.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
8.48848 |
102700.0 |
¥87.2万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
8.281709999999999 |
102700.0 |
¥85.0万 |
|
| 2016-01-25 |
KDJ金叉 |
买入 |
8.26826 |
103200.0 |
¥85.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
7.842149999999999 |
103200.0 |
¥80.9万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
7.7777699999999985 |
104100.0 |
¥81.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
7.77222 |
104100.0 |
¥80.9万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
8.12812 |
99100.0 |
¥80.6万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
7.98201 |
99100.0 |
¥79.1万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
8.288279999999999 |
95200.0 |
¥78.9万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
8.25174 |
95200.0 |
¥78.5万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
8.55855 |
92100.0 |
¥78.8万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
8.43 |
92100.0 |
¥77.6万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
8.36836 |
91800.0 |
¥76.8万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
8.40159 |
91800.0 |
¥77.1万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
8.51851 |
91000.0 |
¥77.5万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
8.31168 |
91000.0 |
¥75.6万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
8.498489999999999 |
89300.0 |
¥75.9万 |
|
| 2016-06-28 |
KDJ死叉 |
卖出 |
8.20179 |
89300.0 |
¥73.2万 |
|
| 2016-07-19 |
KDJ金叉 |
买入 |
8.958949999999998 |
81800.0 |
¥73.3万 |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
8.90109 |
81800.0 |
¥72.8万 |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
8.92892 |
81300.0 |
¥72.6万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
8.78 |
81300.0 |
¥71.4万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
9.249239999999999 |
77400.0 |
¥71.6万 |
|
| 2016-08-03 |
KDJ死叉 |
卖出 |
9.08091 |
77400.0 |
¥70.3万 |
|
| 2016-08-11 |
KDJ金叉 |
买入 |
9.31931 |
75000.0 |
¥69.9万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
9.55044 |
75000.0 |
¥71.6万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
9.129119999999999 |
78700.0 |
¥71.9万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
8.80119 |
78700.0 |
¥69.2万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
8.64864 |
80000.0 |
¥69.2万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
8.641350000000001 |
80000.0 |
¥69.1万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
8.868859999999998 |
78000.0 |
¥69.2万 |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
8.6913 |
78000.0 |
¥67.8万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
8.83883 |
76600.0 |
¥67.7万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
8.75 |
76600.0 |
¥67.0万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
8.798789999999999 |
76000.0 |
¥66.9万 |
|
| 2016-11-23 |
KDJ死叉 |
卖出 |
9.07092 |
76000.0 |
¥68.9万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
9.299289999999997 |
73900.0 |
¥68.7万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
9.170819999999999 |
73900.0 |
¥67.8万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
9.3093 |
73100.0 |
¥68.1万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
9.07092 |
73100.0 |
¥66.3万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
8.708699999999999 |
75600.0 |
¥65.9万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
8.57142 |
75600.0 |
¥64.8万 |
|
| 2016-12-30 |
KDJ金叉 |
买入 |
8.63863 |
75400.0 |
¥65.2万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
8.68131 |
75400.0 |
¥65.4万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
8.75875 |
74400.0 |
¥65.2万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
8.74125 |
74400.0 |
¥65.0万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
8.878869999999997 |
73400.0 |
¥65.2万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
8.92107 |
73400.0 |
¥65.5万 |
|
| 2017-03-10 |
KDJ金叉 |
买入 |
8.798789999999999 |
74300.0 |
¥65.4万 |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
9.10089 |
74300.0 |
¥67.6万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
9.07907 |
74500.0 |
¥67.7万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
9.200790000000001 |
74500.0 |
¥68.5万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
9.39939 |
72400.0 |
¥68.1万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
9.31068 |
72400.0 |
¥67.4万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
9.39939 |
72100.0 |
¥67.8万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
9.300690000000001 |
72100.0 |
¥67.0万 |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
9.529519999999998 |
70200.0 |
¥66.9万 |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
9.620370000000001 |
70200.0 |
¥67.5万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
9.88988 |
68600.0 |
¥67.9万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
9.960030000000001 |
68600.0 |
¥68.3万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
9.819809999999999 |
69100.0 |
¥67.9万 |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
10.009979999999999 |
69100.0 |
¥69.1万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
9.909899999999999 |
69700.0 |
¥69.1万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
9.74025 |
69700.0 |
¥67.9万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
9.849839999999999 |
69200.0 |
¥68.2万 |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
9.76023 |
69200.0 |
¥67.5万 |
|
| 2017-08-30 |
KDJ金叉 |
买入 |
9.74974 |
69200.0 |
¥67.5万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
9.67 |
69200.0 |
¥66.9万 |
|
| 2017-09-11 |
KDJ金叉 |
买入 |
9.709699999999998 |
69000.0 |
¥67.0万 |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
9.57 |
69000.0 |
¥66.0万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
9.46946 |
69600.0 |
¥65.9万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
10.019969999999999 |
69600.0 |
¥69.7万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
10.32031 |
67700.0 |
¥69.9万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
10.14984 |
67700.0 |
¥68.7万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
9.909899999999999 |
69100.0 |
¥68.5万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
10.12986 |
69100.0 |
¥70.0万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
10.23022 |
68300.0 |
¥69.9万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
10.11987 |
68300.0 |
¥69.1万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
10.4104 |
66400.0 |
¥69.1万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
10.109879999999999 |
66400.0 |
¥67.1万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
9.909899999999999 |
67800.0 |
¥67.2万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
9.75024 |
67800.0 |
¥66.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
8.868859999999998 |
74300.0 |
¥65.9万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
9.31068 |
74300.0 |
¥69.2万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
9.46946 |
73200.0 |
¥69.3万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
9.22077 |
73200.0 |
¥67.5万 |
|
| 2018-06-15 |
KDJ金叉 |
买入 |
9.519509999999999 |
71000.0 |
¥67.6万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
9.05094 |
71000.0 |
¥64.2万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
8.55855 |
74900.0 |
¥64.1万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
8.32167 |
74900.0 |
¥62.3万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
8.348339999999999 |
74500.0 |
¥62.2万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
8.58141 |
74500.0 |
¥63.9万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
8.8088 |
72500.0 |
¥63.9万 |
|
| 2018-08-14 |
KDJ死叉 |
卖出 |
8.6913 |
72500.0 |
¥63.0万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
8.3083 |
76000.0 |
¥63.2万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
8.091899999999999 |
76000.0 |
¥61.5万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
8.078069999999999 |
75700.0 |
¥61.2万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
8.06193 |
75700.0 |
¥61.0万 |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
8.048039999999999 |
76100.0 |
¥61.3万 |
|
| 2018-09-13 |
KDJ死叉 |
卖出 |
8.03196 |
76100.0 |
¥61.1万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
8.048039999999999 |
75800.0 |
¥61.0万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
8.19 |
75800.0 |
¥62.1万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
8.21821 |
75500.0 |
¥62.1万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
8.02197 |
75500.0 |
¥60.5万 |
|
| 2018-11-01 |
KDJ金叉 |
买入 |
8.078069999999999 |
75100.0 |
¥60.7万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
8.02197 |
75100.0 |
¥60.2万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
8.12812 |
73700.0 |
¥59.9万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
8.05194 |
73700.0 |
¥59.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
8.17817 |
72800.0 |
¥59.6万 |
|
| 2018-12-26 |
KDJ死叉 |
卖出 |
8.2917 |
72800.0 |
¥60.3万 |
|
| 2018-12-28 |
KDJ金叉 |
买入 |
8.56856 |
70300.0 |
¥60.3万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
8.43156 |
70300.0 |
¥59.3万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
9.3093 |
63800.0 |
¥59.4万 |
|
| 2019-02-14 |
KDJ死叉 |
卖出 |
9.270719999999999 |
63800.0 |
¥59.1万 |
|
| 2019-02-15 |
KDJ金叉 |
买入 |
9.25925 |
63600.0 |
¥58.9万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
9.12087 |
63600.0 |
¥58.0万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
9.289279999999998 |
62600.0 |
¥58.2万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
9.13086 |
62600.0 |
¥57.1万 |
|
| 2019-03-15 |
KDJ金叉 |
买入 |
9.339329999999999 |
61200.0 |
¥57.2万 |
|
| 2019-03-18 |
KDJ死叉 |
卖出 |
9.54045 |
61200.0 |
¥58.4万 |
|
| 2019-04-04 |
KDJ金叉 |
买入 |
9.54954 |
61100.0 |
¥58.4万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
9.32067 |
61100.0 |
¥56.9万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
8.618609999999999 |
65500.0 |
¥56.5万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
8.56143 |
65500.0 |
¥56.1万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
8.588579999999999 |
65200.0 |
¥56.0万 |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
9.18081 |
65200.0 |
¥59.8万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
9.189179999999999 |
65400.0 |
¥60.1万 |
|
| 2019-07-17 |
KDJ死叉 |
卖出 |
9.31068 |
65400.0 |
¥60.9万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
9.07907 |
67100.0 |
¥60.9万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
9.14085 |
67100.0 |
¥61.3万 |
|
| 2019-09-17 |
KDJ金叉 |
买入 |
9.889880000000002 |
61900.0 |
¥61.2万 |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
9.75024 |
61900.0 |
¥60.3万 |
|
| 2019-10-14 |
KDJ金叉 |
买入 |
10.130119999999998 |
59800.0 |
¥60.6万 |
|
| 2019-10-23 |
KDJ死叉 |
卖出 |
9.8901 |
59800.0 |
¥59.1万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
9.8098 |
60300.0 |
¥59.2万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
9.50049 |
60300.0 |
¥57.3万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
9.429419999999999 |
60800.0 |
¥57.3万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
9.7902 |
60800.0 |
¥59.5万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
9.809800000000001 |
60600.0 |
¥59.5万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
9.67032 |
60600.0 |
¥58.6万 |
|
| 2020-02-03 |
KDJ金叉 |
买入 |
8.32832 |
64100.0 |
¥53.4万 |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
8.41158 |
64100.0 |
¥53.9万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
8.66866 |
67900.0 |
¥58.9万 |
|
| 2020-05-20 |
KDJ死叉 |
卖出 |
8.841149999999999 |
67900.0 |
¥60.0万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
9.199189999999998 |
65200.0 |
¥60.0万 |
|
| 2020-07-01 |
KDJ死叉 |
卖出 |
9.300690000000001 |
65200.0 |
¥60.6万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
9.379369999999998 |
64700.0 |
¥60.7万 |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
9.620370000000001 |
64700.0 |
¥62.2万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
10.130119999999998 |
61400.0 |
¥62.2万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
9.99999 |
61400.0 |
¥61.4万 |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
9.47947 |
64400.0 |
¥61.1万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
9.590399999999999 |
64400.0 |
¥61.7万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
9.939929999999999 |
62600.0 |
¥62.2万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
9.88011 |
62600.0 |
¥61.8万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
10.240229999999999 |
60300.0 |
¥61.8万 |
|
| 2020-09-03 |
KDJ死叉 |
卖出 |
10.02 |
60300.0 |
¥60.4万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
10.150139999999999 |
59500.0 |
¥60.4万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
9.97002 |
59500.0 |
¥59.3万 |
|
| 2020-10-14 |
KDJ金叉 |
买入 |
9.92 |
59800.0 |
¥59.3万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
9.710280000000001 |
59800.0 |
¥58.1万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
9.83983 |
58800.0 |
¥57.9万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
9.7 |
58800.0 |
¥57.0万 |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
9.83983 |
58100.0 |
¥57.2万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
10.31967 |
58100.0 |
¥59.9万 |
|
| 2020-11-26 |
KDJ金叉 |
买入 |
10.360349999999997 |
57800.0 |
¥59.9万 |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
10.379610000000001 |
57800.0 |
¥60.0万 |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
9.96996 |
60000.0 |
¥59.8万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
9.97 |
60000.0 |
¥59.8万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
10.43 |
57500.0 |
¥60.0万 |
|
| 2021-02-03 |
KDJ死叉 |
卖出 |
10.7892 |
57500.0 |
¥62.0万 |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
10.880869999999998 |
56300.0 |
¥61.3万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
11.838149999999999 |
56300.0 |
¥66.6万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
12.312299999999997 |
54400.0 |
¥67.0万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
12.027959999999997 |
54400.0 |
¥65.4万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
11.53 |
56800.0 |
¥65.5万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
11.2887 |
56800.0 |
¥64.1万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
11.381369999999999 |
56500.0 |
¥64.3万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
11.64834 |
56500.0 |
¥65.8万 |
|
| 2021-06-03 |
KDJ金叉 |
买入 |
12.0 |
54800.0 |
¥65.8万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
11.74824 |
54800.0 |
¥64.4万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
11.8118 |
54300.0 |
¥64.2万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
11.74 |
54300.0 |
¥63.7万 |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
11.871859999999998 |
53500.0 |
¥63.5万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
12.2 |
53500.0 |
¥65.3万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
12.712699999999998 |
51500.0 |
¥65.5万 |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
12.167819999999999 |
51500.0 |
¥62.6万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
10.960949999999999 |
57200.0 |
¥62.7万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
11.20878 |
57200.0 |
¥64.1万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
11.49148 |
55600.0 |
¥63.9万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
11.86 |
55600.0 |
¥65.9万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
12.24223 |
54100.0 |
¥66.3万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
12.55743 |
54100.0 |
¥67.9万 |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
13.29328 |
50900.0 |
¥67.7万 |
|
| 2021-09-24 |
KDJ死叉 |
卖出 |
13.81617 |
50900.0 |
¥70.3万 |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
13.123109999999997 |
53600.0 |
¥70.4万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
12.717270000000001 |
53600.0 |
¥68.1万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
11.531519999999999 |
59100.0 |
¥68.2万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
11.2887 |
59100.0 |
¥66.7万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
11.461449999999997 |
58000.0 |
¥66.5万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
11.89809 |
58000.0 |
¥69.0万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
12.49 |
55300.0 |
¥69.1万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
12.01797 |
55300.0 |
¥66.4万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
11.64163 |
57100.0 |
¥66.5万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
11.318670000000001 |
57100.0 |
¥64.6万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
11.351339999999999 |
56600.0 |
¥64.3万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
12.0 |
56600.0 |
¥67.9万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
12.202189999999998 |
55900.0 |
¥68.2万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
12.03795 |
55900.0 |
¥67.3万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
12.222209999999997 |
54700.0 |
¥66.9万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
12.01797 |
54700.0 |
¥65.7万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
11.031019999999998 |
60000.0 |
¥66.2万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
10.91 |
60000.0 |
¥65.4万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
11.161149999999997 |
58600.0 |
¥65.4万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
10.989 |
58600.0 |
¥64.4万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
11.14 |
57500.0 |
¥64.1万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
10.72926 |
57500.0 |
¥61.7万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
11.00099 |
56300.0 |
¥62.0万 |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
11.33865 |
56300.0 |
¥63.8万 |
|
| 2022-05-19 |
KDJ金叉 |
买入 |
11.381369999999999 |
55500.0 |
¥63.2万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
11.39859 |
55500.0 |
¥63.2万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
11.97196 |
53400.0 |
¥63.9万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
11.838149999999999 |
53400.0 |
¥63.2万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
12.022009999999998 |
52200.0 |
¥62.8万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
11.788200000000002 |
52200.0 |
¥61.5万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
12.001990000000001 |
51600.0 |
¥61.9万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
11.72 |
51600.0 |
¥60.5万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
12.032019999999997 |
50200.0 |
¥60.4万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
11.968020000000001 |
50200.0 |
¥60.1万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
12.022009999999998 |
49900.0 |
¥60.0万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
11.978010000000001 |
49900.0 |
¥59.8万 |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
12.202189999999996 |
48800.0 |
¥59.6万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
13.71627 |
48800.0 |
¥66.9万 |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
12.432419999999999 |
53900.0 |
¥67.0万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
12.737250000000001 |
53900.0 |
¥68.6万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
12.672659999999999 |
54100.0 |
¥68.6万 |
|
| 2022-09-28 |
KDJ死叉 |
卖出 |
12.287700000000001 |
54100.0 |
¥66.5万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
12.16215 |
54700.0 |
¥66.5万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
11.57 |
54700.0 |
¥63.3万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
11.121109999999998 |
56300.0 |
¥62.6万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
11.25873 |
56300.0 |
¥63.4万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
11.661650000000002 |
54800.0 |
¥63.9万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
11.838149999999997 |
54800.0 |
¥64.9万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
12.54 |
51700.0 |
¥64.9万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
12.517470000000001 |
51700.0 |
¥64.7万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
12.802789999999998 |
50500.0 |
¥64.7万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
12.647340000000002 |
50500.0 |
¥63.8万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
12.97296 |
49200.0 |
¥63.8万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
13.026959999999999 |
49200.0 |
¥64.1万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
13.26325 |
48300.0 |
¥64.1万 |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
13.446539999999999 |
48300.0 |
¥64.9万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
13.303289999999997 |
48900.0 |
¥65.1万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
13.96602 |
48900.0 |
¥68.3万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
14.384369999999997 |
47500.0 |
¥68.3万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
14.8851 |
47500.0 |
¥70.7万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
15.35 |
46000.0 |
¥70.6万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
15.194790000000001 |
46000.0 |
¥69.9万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
14.744729999999999 |
47300.0 |
¥69.8万 |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
14.445540000000001 |
47300.0 |
¥68.3万 |
|
| 2023-06-27 |
KDJ金叉 |
买入 |
14.884869999999998 |
45700.0 |
¥68.0万 |
|
| 2023-07-05 |
KDJ死叉 |
卖出 |
14.67531 |
45700.0 |
¥67.0万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
14.57456 |
45300.0 |
¥66.0万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
14.5854 |
45300.0 |
¥66.1万 |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
14.864849999999999 |
45400.0 |
¥67.5万 |
|
| 2023-07-26 |
KDJ死叉 |
卖出 |
14.485499999999998 |
45400.0 |
¥65.7万 |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
14.664649999999996 |
44700.0 |
¥65.6万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
14.765219999999998 |
44700.0 |
¥66.0万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
14.934919999999998 |
44100.0 |
¥65.9万 |
|
| 2023-08-18 |
KDJ死叉 |
卖出 |
15.03495 |
44100.0 |
¥66.3万 |
|
| 2023-09-01 |
KDJ金叉 |
买入 |
14.94 |
44400.0 |
¥66.4万 |
|
| 2023-09-04 |
KDJ死叉 |
卖出 |
14.83515 |
44400.0 |
¥65.8万 |
|
| 2023-09-06 |
KDJ金叉 |
买入 |
14.864849999999999 |
44300.0 |
¥65.9万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
14.745239999999999 |
44300.0 |
¥65.3万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
14.854839999999996 |
44000.0 |
¥65.4万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
15.094890000000001 |
44000.0 |
¥66.4万 |
|
| 2023-10-12 |
KDJ金叉 |
买入 |
14.944929999999998 |
44400.0 |
¥66.4万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
14.65533 |
44400.0 |
¥65.1万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
13.973959999999998 |
46400.0 |
¥64.9万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
14.585399999999998 |
46400.0 |
¥67.7万 |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
14.934919999999998 |
45300.0 |
¥67.7万 |
|
| 2024-01-02 |
KDJ死叉 |
卖出 |
15.03495 |
45300.0 |
¥68.1万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
15.325309999999998 |
44500.0 |
¥68.2万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
15.0849 |
44500.0 |
¥67.1万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
14.49448 |
46100.0 |
¥66.8万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
14.125860000000001 |
46100.0 |
¥65.1万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
14.64463 |
44700.0 |
¥65.5万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
15.63435 |
44700.0 |
¥69.9万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
16.17616 |
43100.0 |
¥69.7万 |
|
| 2024-02-22 |
KDJ死叉 |
卖出 |
15.94 |
43100.0 |
¥68.7万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
16.3163 |
42200.0 |
¥68.9万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
15.954030000000003 |
42200.0 |
¥67.3万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
16.426409999999997 |
40700.0 |
¥66.9万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
16.32366 |
40700.0 |
¥66.4万 |
|
| 2024-04-09 |
KDJ金叉 |
买入 |
16.756739999999997 |
39700.0 |
¥66.5万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
16.96302 |
39700.0 |
¥67.3万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
16.55654 |
40800.0 |
¥67.6万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
18.25173 |
40800.0 |
¥74.4万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
18.698679999999996 |
39700.0 |
¥74.3万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
18.42156 |
39700.0 |
¥73.1万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
18.758739999999996 |
39000.0 |
¥73.2万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
18.35163 |
39000.0 |
¥71.5万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
18.43842 |
38800.0 |
¥71.6万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
19.64034 |
38800.0 |
¥76.2万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
20.170149999999996 |
37800.0 |
¥76.3万 |
|
| 2024-07-29 |
KDJ死叉 |
卖出 |
19.170810000000003 |
37800.0 |
¥72.4万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
18.558539999999997 |
38900.0 |
¥72.2万 |
|
| 2024-08-20 |
KDJ死叉 |
卖出 |
18.16182 |
38900.0 |
¥70.6万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
18.41 |
38300.0 |
¥70.5万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
17.95203 |
38300.0 |
¥68.7万 |
|
| 2024-09-03 |
KDJ金叉 |
买入 |
17.717699999999997 |
38900.0 |
¥68.9万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
17.102880000000003 |
38900.0 |
¥66.5万 |
|
| 2024-09-24 |
KDJ金叉 |
买入 |
17.747729999999997 |
37500.0 |
¥66.6万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
18.02196 |
37500.0 |
¥67.6万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
16.966949999999997 |
39800.0 |
¥67.5万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
16.73325 |
39800.0 |
¥66.6万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
17.097079999999995 |
38900.0 |
¥66.5万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
16.70328 |
38900.0 |
¥65.0万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
17.057039999999997 |
38100.0 |
¥65.0万 |
|
| 2024-12-09 |
KDJ死叉 |
卖出 |
16.992990000000002 |
38100.0 |
¥64.7万 |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
17.357339999999997 |
37300.0 |
¥64.8万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
17.102880000000003 |
37300.0 |
¥63.8万 |
|
| 2025-01-02 |
KDJ金叉 |
买入 |
17.29728 |
36900.0 |
¥63.8万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
16.70328 |
36900.0 |
¥61.6万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
15.865849999999998 |
38700.0 |
¥61.4万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
15.594389999999999 |
38700.0 |
¥60.3万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
15.89 |
38000.0 |
¥60.4万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
15.4845 |
38000.0 |
¥58.8万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
15.57556 |
37700.0 |
¥58.7万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
15.114870000000002 |
37700.0 |
¥57.0万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
15.004989999999998 |
37900.0 |
¥56.9万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
15.114870000000002 |
37900.0 |
¥57.3万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
15.42541 |
37300.0 |
¥57.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
16.533450000000002 |
37300.0 |
¥61.7万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
16.97 |
36200.0 |
¥61.4万 |
|
| 2025-04-14 |
KDJ死叉 |
卖出 |
16.64334 |
36200.0 |
¥60.2万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
16.876859999999997 |
35800.0 |
¥60.4万 |
|
| 2025-05-13 |
KDJ死叉 |
卖出 |
17.07291 |
35800.0 |
¥61.1万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
17.567549999999997 |
34800.0 |
¥61.2万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
17.16282 |
34800.0 |
¥59.7万 |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
16.38637 |
36300.0 |
¥59.5万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
16.23 |
36300.0 |
¥58.9万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
16.13612 |
36500.0 |
¥58.9万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
15.993990000000004 |
36500.0 |
¥58.4万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
16.096079999999997 |
36300.0 |
¥58.4万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
16.17381 |
36300.0 |
¥58.7万 |
|
| 2025-07-17 |
KDJ金叉 |
买入 |
16.26625 |
36100.0 |
¥58.7万 |
|
| 2025-07-18 |
KDJ死叉 |
卖出 |
15.81417 |
36100.0 |
¥57.1万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
16.07606 |
35500.0 |
¥57.1万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
15.79419 |
35500.0 |
¥56.1万 |
|
| 2025-08-15 |
KDJ金叉 |
买入 |
15.465449999999997 |
36100.0 |
¥55.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
15.26472 |
36100.0 |
¥55.1万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
14.824809999999998 |
37300.0 |
¥55.3万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
14.53545 |
37300.0 |
¥54.2万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
14.33 |
37700.0 |
¥54.0万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
14.135850000000001 |
37700.0 |
¥53.3万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
14.264249999999997 |
37300.0 |
¥53.2万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
14.805180000000002 |
37300.0 |
¥55.2万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
15.06 |
36700.0 |
¥55.3万 |
|
| 2025-10-30 |
KDJ死叉 |
卖出 |
14.925060000000002 |
36700.0 |
¥54.8万 |
|
| 2025-10-31 |
KDJ金叉 |
买入 |
15.015 |
36500.0 |
¥54.8万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
14.72 |
36500.0 |
¥53.7万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
15.00499 |
35800.0 |
¥53.7万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
14.765219999999998 |
35800.0 |
¥52.8万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
14.494480000000001 |
36500.0 |
¥52.9万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
14.455530000000003 |
36500.0 |
¥52.7万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
14.46 |
36400.0 |
¥52.7万 |
|
| 2025-12-23 |
KDJ死叉 |
卖出 |
14.23575 |
36400.0 |
¥51.8万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
14.26 |
36300.0 |
¥51.8万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
13.97601 |
36300.0 |
¥50.7万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
13.97396 |
36200.0 |
¥50.6万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
13.87 |
36200.0 |
¥50.2万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
14.134119999999998 |
35600.0 |
¥50.3万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
14.00598 |
35600.0 |
¥49.8万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
13.763749999999998 |
36200.0 |
¥49.8万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
13.88 |
36200.0 |
¥50.2万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
14.154139999999998 |
35500.0 |
¥50.3万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
14.01 |
35500.0 |
¥49.7万 |
|
| 2026-02-27 |
KDJ金叉 |
买入 |
14.16415 |
35000.0 |
¥49.6万 |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
15.754230000000002 |
35000.0 |
¥55.1万 |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
16.26625 |
33900.0 |
¥55.2万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
15.704280000000002 |
33900.0 |
¥53.2万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
15.575560000000001 |
34000.0 |
¥53.0万 |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
15.07491 |
34000.0 |
¥51.2万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
15.105089999999999 |
33900.0 |
¥51.2万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
14.73525 |
33900.0 |
¥49.9万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
14.634619999999998 |
34300.0 |
¥50.2万 |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
15.354629999999997 |
34300.0 |
¥52.7万 |
|
| 2026-05-13 |
KDJ金叉 |
买入 |
15.47546 |
34000.0 |
¥52.6万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
15.37461 |
34000.0 |
¥52.3万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
15.515499999999998 |
33600.0 |
¥52.1万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
14.985 |
33600.0 |
¥50.3万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
15.15514 |
33300.0 |
¥50.5万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
15.09489 |
33300.0 |
¥50.3万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
15.515499999999998 |
32400.0 |
¥50.3万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
14.5854 |
32400.0 |
¥47.2万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
14.114099999999999 |
33300.0 |
¥47.0万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
16.03395 |
33300.0 |
¥53.4万 |
|
| 2026-08-14 |
KDJ金叉 |
买入 |
15.165149999999997 |
35200.0 |
¥53.4万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
15.37461 |
35200.0 |
¥54.1万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
15.795779999999999 |
34400.0 |
¥54.4万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
15.7842 |
34400.0 |
¥54.3万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
16.04603 |
33800.0 |
¥54.3万 |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
15.854130000000001 |
33800.0 |
¥53.6万 |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
16.06605 |
33300.0 |
¥53.5万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
17.21277 |
33300.0 |
¥57.3万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
17.72771 |
32300.0 |
¥57.3万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
17.56242 |
32300.0 |
¥56.7万 |
|
| 2026-11-10 |
KDJ金叉 |
买入 |
17.537519999999997 |
32100.0 |
¥56.3万 |
|
| 2026-11-13 |
强平 |
卖出 |
17.83 |
32100 |
¥57.2万 |
回测结束强平 |