600660 福耀玻璃 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥39.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -60.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 218 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-02-02 |
13.317293990000001 |
13.106879999999999 |
¥-1.6万 |
-1.61% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
13.287254980999998 |
14.47 |
¥8.7万 |
+8.87% |
KDJ死叉 |
| 3 |
2015-04-15 |
2015-04-16 |
17.20516 |
15.984 |
¥-7.2万 |
-7.13% |
KDJ死叉 |
| 4 |
2015-04-24 |
2015-05-04 |
16.22106486 |
15.67431 |
¥-3.3万 |
-3.40% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-19 |
15.860596751999998 |
15.3846 |
¥-2.9万 |
-3.03% |
KDJ死叉 |
| 6 |
2015-06-09 |
2015-06-17 |
17.70531 |
16.333650000000002 |
¥-7.2万 |
-7.77% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-06 |
14.138360235999999 |
14.33565 |
¥1.2万 |
+1.37% |
KDJ死叉 |
| 8 |
2015-07-07 |
2015-07-09 |
13.357346001999998 |
12.33765 |
¥-6.5万 |
-7.66% |
KDJ死叉 |
| 9 |
2015-08-03 |
2015-08-19 |
13.117033929999998 |
12.80718 |
¥-1.9万 |
-2.39% |
KDJ死叉 |
| 10 |
2015-08-21 |
2015-08-24 |
13.364008 |
12.41757 |
¥-5.5万 |
-7.11% |
KDJ死叉 |
| 11 |
2015-08-31 |
2015-09-15 |
11.895447563999998 |
12.04794 |
¥9,082 |
+1.25% |
KDJ死叉 |
| 12 |
2015-09-23 |
2015-09-24 |
12.075681617999997 |
11.868120000000001 |
¥-1.3万 |
-1.75% |
KDJ死叉 |
| 13 |
2015-10-27 |
2015-11-03 |
13.147072939 |
13.3 |
¥8,281 |
+1.13% |
KDJ死叉 |
| 14 |
2015-11-05 |
2015-11-06 |
13.888035160999998 |
13.9 |
¥415 |
+0.06% |
KDJ死叉 |
| 15 |
2015-11-09 |
2015-11-11 |
14.048243208999997 |
14.24574 |
¥1.0万 |
+1.38% |
KDJ死叉 |
| 16 |
2015-12-02 |
2015-12-15 |
14.618984379999997 |
14.94 |
¥1.6万 |
+2.17% |
KDJ死叉 |
| 17 |
2015-12-18 |
2015-12-21 |
15.319894589999999 |
15.15 |
¥-8,670 |
-1.14% |
KDJ死叉 |
| 18 |
2015-12-22 |
2015-12-28 |
15.870609754999997 |
15.83415 |
¥-1,957 |
-0.26% |
KDJ死叉 |
| 19 |
2016-01-11 |
2016-01-14 |
14.508841346999999 |
13.6863 |
¥-4.3万 |
-5.70% |
KDJ死叉 |
| 20 |
2016-02-03 |
2016-02-25 |
13.097007924 |
13.756230000000002 |
¥3.5万 |
+5.00% |
KDJ死叉 |
| 21 |
2016-03-03 |
2016-03-16 |
13.898048164 |
14.02596 |
¥6,631 |
+0.89% |
KDJ死叉 |
| 22 |
2016-03-17 |
2016-03-21 |
14.408711317 |
14.57541 |
¥8,473 |
+1.13% |
KDJ死叉 |
| 23 |
2016-03-23 |
2016-03-29 |
14.869309454999998 |
14.5854 |
¥-1.5万 |
-1.94% |
KDJ死叉 |
| 24 |
2016-04-05 |
2016-04-11 |
14.929387473 |
14.975010000000001 |
¥2,052 |
+0.28% |
KDJ死叉 |
| 25 |
2016-05-04 |
2016-05-09 |
14.458776331999998 |
14.115870000000001 |
¥-1.8万 |
-2.40% |
KDJ死叉 |
| 26 |
2016-05-12 |
2016-05-19 |
14.018204199999998 |
13.776209999999999 |
¥-1.3万 |
-1.76% |
KDJ死叉 |
| 27 |
2016-05-24 |
2016-06-13 |
13.898048163999999 |
13.786200000000001 |
¥-6,008 |
-0.83% |
KDJ死叉 |
| 28 |
2016-06-23 |
2016-06-29 |
14.114233 |
13.856129999999999 |
¥-1.3万 |
-1.86% |
KDJ死叉 |
| 29 |
2016-07-27 |
2016-07-28 |
15.720414709999998 |
15.684299999999997 |
¥-1,800 |
-0.26% |
KDJ死叉 |
| 30 |
2016-07-29 |
2016-08-01 |
16.511441946999994 |
16.41357 |
¥-4,338 |
-0.62% |
KDJ死叉 |
| 31 |
2016-08-09 |
2016-08-11 |
16.691676000999998 |
16.34364 |
¥-1.5万 |
-2.11% |
KDJ死叉 |
| 32 |
2016-08-18 |
2016-08-24 |
17.242391165999997 |
16.91307 |
¥-1.3万 |
-1.94% |
KDJ死叉 |
| 33 |
2016-09-07 |
2016-09-13 |
16.751754019 |
16.19379 |
¥-2.2万 |
-3.36% |
KDJ死叉 |
| 34 |
2016-09-23 |
2016-10-14 |
16.491415940999996 |
17.73225 |
¥4.8万 |
+7.49% |
KDJ死叉 |
| 35 |
2016-10-26 |
2016-10-27 |
18.125435999999997 |
17.762220000000003 |
¥-1.4万 |
-2.03% |
KDJ死叉 |
| 36 |
2016-11-02 |
2016-11-07 |
18.0054 |
17.58 |
¥-1.6万 |
-2.39% |
KDJ死叉 |
| 37 |
2016-12-02 |
2016-12-05 |
19.515853 |
18.3816 |
¥-3.9万 |
-5.84% |
KDJ死叉 |
| 38 |
2017-01-18 |
2017-02-06 |
18.313782486999997 |
18.511470000000003 |
¥6,533 |
+1.05% |
KDJ死叉 |
| 39 |
2017-02-08 |
2017-02-10 |
18.835649 |
18.82116 |
¥-673 |
-0.11% |
KDJ死叉 |
| 40 |
2017-02-13 |
2017-02-15 |
19.195757 |
18.80118 |
¥-1.3万 |
-2.08% |
KDJ死叉 |
| 41 |
2017-02-23 |
2017-03-01 |
19.174900744999995 |
19.4805 |
¥9,622 |
+1.56% |
KDJ死叉 |
| 42 |
2017-03-13 |
2017-03-20 |
20.176201045 |
20.49 |
¥9,537 |
+1.52% |
KDJ死叉 |
| 43 |
2017-03-22 |
2017-03-28 |
21.337709392999997 |
22.36761 |
¥3.0万 |
+4.80% |
KDJ死叉 |
| 44 |
2017-04-18 |
2017-04-28 |
22.078671615 |
22.667309999999997 |
¥1.8万 |
+2.64% |
KDJ死叉 |
| 45 |
2017-05-12 |
2017-06-01 |
22.198827651000002 |
23.826150000000002 |
¥5.0万 |
+7.30% |
KDJ死叉 |
| 46 |
2017-06-02 |
2017-06-14 |
24.311571284 |
26.14383 |
¥5.5万 |
+7.50% |
KDJ死叉 |
| 47 |
2017-06-22 |
2017-07-03 |
26.484392935 |
26.02395 |
¥-1.4万 |
-1.77% |
KDJ死叉 |
| 48 |
2017-07-18 |
2017-07-27 |
24.071259211999994 |
23.68629 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 49 |
2017-08-08 |
2017-08-14 |
23.026906 |
22.33 |
¥-2.3万 |
-3.06% |
KDJ死叉 |
| 50 |
2017-08-15 |
2017-08-28 |
22.809620833999997 |
23.55642 |
¥2.4万 |
+3.24% |
KDJ死叉 |
| 51 |
2017-09-08 |
2017-10-12 |
23.400388011 |
25.44453 |
¥6.6万 |
+8.70% |
KDJ死叉 |
| 52 |
2017-10-24 |
2017-11-02 |
26.414301913999996 |
27.03294 |
¥1.9万 |
+2.31% |
KDJ死叉 |
| 53 |
2017-11-07 |
2017-11-09 |
27.715992303999993 |
26.77 |
¥-2.9万 |
-3.44% |
KDJ死叉 |
| 54 |
2017-12-06 |
2017-12-28 |
26.734718009999998 |
28.41156 |
¥5.1万 |
+6.24% |
KDJ死叉 |
| 55 |
2018-01-03 |
2018-01-05 |
29.938878969999994 |
29.56041 |
¥-1.1万 |
-1.29% |
KDJ死叉 |
| 56 |
2018-01-11 |
2018-01-12 |
30.039008999999997 |
29.83014 |
¥-6,208 |
-0.73% |
KDJ死叉 |
| 57 |
2018-01-24 |
2018-01-25 |
28.778631 |
28.161810000000006 |
¥-1.8万 |
-2.17% |
KDJ死叉 |
| 58 |
2018-02-09 |
2018-03-02 |
25.707710000000002 |
26.13384 |
¥1.3万 |
+1.63% |
KDJ死叉 |
| 59 |
2018-03-12 |
2018-03-20 |
26.704679000999995 |
25.6743 |
¥-3.3万 |
-3.89% |
KDJ死叉 |
| 60 |
2018-04-02 |
2018-04-04 |
24.802208430999997 |
24.2757 |
¥-1.8万 |
-2.15% |
KDJ死叉 |
| 61 |
2018-04-09 |
2018-04-10 |
24.131337229999996 |
23.95602 |
¥-5,968 |
-0.76% |
KDJ死叉 |
| 62 |
2018-04-25 |
2018-05-17 |
23.680752094999995 |
25.31466 |
¥5.4万 |
+6.87% |
KDJ死叉 |
| 63 |
2018-06-04 |
2018-06-07 |
25.152663536000002 |
24.40557 |
¥-2.5万 |
-3.00% |
KDJ死叉 |
| 64 |
2018-07-06 |
2018-07-27 |
25.613261673999993 |
25.56441 |
¥-1,803 |
-0.22% |
KDJ死叉 |
| 65 |
2018-08-08 |
2018-08-17 |
24.281532274999996 |
23.13684 |
¥-3.9万 |
-4.74% |
KDJ死叉 |
| 66 |
2018-09-20 |
2018-10-11 |
24.031207199999997 |
24.1758 |
¥4,436 |
+0.57% |
KDJ死叉 |
| 67 |
2018-10-23 |
2018-10-25 |
25.0075 |
22.5 |
¥-7.9万 |
-10.05% |
KDJ死叉 |
| 68 |
2018-11-20 |
2018-11-21 |
22.379061704999998 |
22.04 |
¥-1.1万 |
-1.54% |
KDJ死叉 |
| 69 |
2018-12-17 |
2018-12-28 |
22.078671614999998 |
22.39758 |
¥9,772 |
+1.41% |
KDJ死叉 |
| 70 |
2019-01-11 |
2019-01-23 |
22.439139722999997 |
22.45752 |
¥364 |
+0.05% |
KDJ死叉 |
| 71 |
2019-01-25 |
2019-01-29 |
22.939789872999995 |
22.986990000000002 |
¥1,233 |
+0.18% |
KDJ死叉 |
| 72 |
2019-01-30 |
2019-01-31 |
23.30699 |
22.976999999999997 |
¥-1.0万 |
-1.45% |
KDJ死叉 |
| 73 |
2019-02-01 |
2019-02-18 |
23.260205968999998 |
24.525450000000003 |
¥3.7万 |
+5.41% |
KDJ死叉 |
| 74 |
2019-03-05 |
2019-03-08 |
25.027506000000002 |
24.425549999999998 |
¥-1.8万 |
-2.43% |
KDJ死叉 |
| 75 |
2019-03-19 |
2019-03-26 |
24.521844347 |
23.936040000000002 |
¥-1.7万 |
-2.42% |
KDJ死叉 |
| 76 |
2019-04-19 |
2019-04-23 |
26.93497807 |
26.4735 |
¥-1.2万 |
-1.74% |
KDJ死叉 |
| 77 |
2019-05-16 |
2019-05-23 |
23.440440022999997 |
22.84713 |
¥-1.8万 |
-2.56% |
KDJ死叉 |
| 78 |
2019-05-29 |
2019-05-30 |
22.10663 |
21.7782 |
¥-9,747 |
-1.52% |
KDJ死叉 |
| 79 |
2019-06-21 |
2019-07-09 |
21.938489573 |
22.977 |
¥3.1万 |
+4.70% |
KDJ死叉 |
| 80 |
2019-07-24 |
2019-08-02 |
22.619373776999996 |
21.8781 |
¥-2.3万 |
-3.31% |
KDJ死叉 |
| 81 |
2019-08-15 |
2019-08-30 |
20.877111255000003 |
22.307669999999998 |
¥4.5万 |
+6.82% |
KDJ死叉 |
| 82 |
2019-09-09 |
2019-09-18 |
23.049932906 |
22.48749 |
¥-1.8万 |
-2.47% |
KDJ死叉 |
| 83 |
2019-10-11 |
2019-10-21 |
21.517943446999997 |
21.478500000000004 |
¥-1,478 |
-0.21% |
KDJ死叉 |
| 84 |
2019-10-23 |
2019-10-24 |
21.808320533999996 |
21.48 |
¥-1.1万 |
-1.54% |
KDJ死叉 |
| 85 |
2019-10-25 |
2019-11-01 |
21.72821651 |
21.35862 |
¥-1.2万 |
-1.73% |
KDJ死叉 |
| 86 |
2019-11-05 |
2019-11-13 |
22.278931674999995 |
22.41756 |
¥3,970 |
+0.59% |
KDJ死叉 |
| 87 |
2019-11-26 |
2019-12-04 |
22.379061704999994 |
21.76821 |
¥-1.9万 |
-2.76% |
KDJ死叉 |
| 88 |
2019-12-10 |
2019-12-20 |
22.258905669 |
22.927049999999998 |
¥1.9万 |
+2.97% |
KDJ死叉 |
| 89 |
2019-12-31 |
2020-01-17 |
23.160075939 |
25.79418 |
¥7.6万 |
+11.34% |
KDJ死叉 |
| 90 |
2020-02-07 |
2020-02-20 |
23.957185 |
24.6753 |
¥2.2万 |
+2.97% |
KDJ死叉 |
| 91 |
2020-02-21 |
2020-02-26 |
25.182702544999994 |
24.685290000000002 |
¥-1.5万 |
-2.00% |
KDJ死叉 |
| 92 |
2020-03-11 |
2020-03-17 |
23.13003693 |
20.979 |
¥-7.0万 |
-9.33% |
KDJ死叉 |
| 93 |
2020-03-26 |
2020-04-07 |
20.396117 |
18.981 |
¥-4.7万 |
-6.97% |
KDJ死叉 |
| 94 |
2020-04-13 |
2020-04-23 |
18.884523657999992 |
18.85113 |
¥-1,324 |
-0.21% |
KDJ死叉 |
| 95 |
2020-06-02 |
2020-06-12 |
20.206240053999995 |
20.59938 |
¥1.2万 |
+1.92% |
KDJ死叉 |
| 96 |
2020-06-29 |
2020-06-30 |
21.20636 |
20.81916 |
¥-1.2万 |
-1.86% |
KDJ死叉 |
| 97 |
2020-07-14 |
2020-07-17 |
23.079971914999998 |
22.54 |
¥-1.5万 |
-2.37% |
KDJ死叉 |
| 98 |
2020-07-21 |
2020-07-24 |
25.723404707 |
24.4755 |
¥-3.0万 |
-4.88% |
KDJ死叉 |
| 99 |
2020-08-04 |
2020-08-13 |
26.854874045999996 |
28.03194 |
¥2.6万 |
+4.35% |
KDJ死叉 |
| 100 |
2020-08-18 |
2020-08-20 |
30.209230051000002 |
28.25172 |
¥-4.0万 |
-6.51% |
KDJ死叉 |
| 101 |
2020-09-01 |
2020-09-10 |
29.0377087 |
29.42 |
¥7,432 |
+1.29% |
KDJ死叉 |
| 102 |
2020-09-15 |
2020-09-23 |
31.641089479999998 |
33.63633 |
¥3.6万 |
+6.27% |
KDJ死叉 |
| 103 |
2020-10-13 |
2020-10-16 |
33.360005 |
31.55841 |
¥-3.4万 |
-5.43% |
KDJ死叉 |
| 104 |
2020-12-11 |
2020-12-30 |
38.581571000000004 |
46.503449999999994 |
¥12.1万 |
+20.50% |
KDJ死叉 |
| 105 |
2020-12-31 |
2021-01-07 |
47.66189428 |
50.22 |
¥3.8万 |
+5.34% |
KDJ死叉 |
| 106 |
2021-01-12 |
2021-01-15 |
56.08282980299999 |
54.945 |
¥-1.5万 |
-2.06% |
KDJ死叉 |
| 107 |
2021-01-22 |
2021-01-29 |
60.328343075 |
60.31962 |
¥-325 |
-0.04% |
KDJ死叉 |
| 108 |
2021-02-10 |
2021-02-22 |
60.57866815 |
57.4425 |
¥-3.8万 |
-5.21% |
KDJ死叉 |
| 109 |
2021-03-04 |
2021-03-09 |
51.815540000000006 |
45.20475 |
¥-8.8万 |
-12.78% |
KDJ死叉 |
| 110 |
2021-04-20 |
2021-05-06 |
48.573077553 |
50.94899999999999 |
¥2.9万 |
+4.86% |
KDJ死叉 |
| 111 |
2021-05-18 |
2021-05-27 |
50.976198272999994 |
50.579370000000004 |
¥-5,109 |
-0.81% |
KDJ死叉 |
| 112 |
2021-06-01 |
2021-06-03 |
51.66709548 |
50.349599999999995 |
¥-1.6万 |
-2.58% |
KDJ死叉 |
| 113 |
2021-06-07 |
2021-06-17 |
53.950060164 |
54.22 |
¥2,867 |
+0.47% |
KDJ死叉 |
| 114 |
2021-06-23 |
2021-06-28 |
58.46592451699999 |
57.27266999999999 |
¥-1.3万 |
-2.07% |
KDJ死叉 |
| 115 |
2021-07-12 |
2021-07-16 |
53.950060164 |
51.23871 |
¥-3.0万 |
-5.05% |
KDJ死叉 |
| 116 |
2021-07-30 |
2021-08-11 |
49.914970000000004 |
52.367580000000004 |
¥2.8万 |
+4.88% |
KDJ死叉 |
| 117 |
2021-08-25 |
2021-08-26 |
48.50298653199999 |
47.612339999999996 |
¥-1.1万 |
-1.87% |
KDJ死叉 |
| 118 |
2021-09-08 |
2021-09-10 |
47.241348154 |
46.21374 |
¥-1.3万 |
-2.20% |
KDJ死叉 |
| 119 |
2021-09-15 |
2021-09-17 |
47.004097 |
44.72523 |
¥-2.8万 |
-4.88% |
KDJ死叉 |
| 120 |
2021-09-27 |
2021-09-29 |
44.928344460999995 |
43.46649 |
¥-1.8万 |
-3.28% |
KDJ死叉 |
| 121 |
2021-10-11 |
2021-10-27 |
43.156042930000005 |
51.488459999999996 |
¥10.2万 |
+19.27% |
KDJ死叉 |
| 122 |
2021-11-18 |
2021-11-19 |
47.71431 |
46.3536 |
¥-1.8万 |
-2.88% |
KDJ死叉 |
| 123 |
2021-11-23 |
2021-11-26 |
48.613129564999994 |
46.75319999999999 |
¥-2.4万 |
-3.85% |
KDJ死叉 |
| 124 |
2021-12-09 |
2021-12-20 |
45.098565511999986 |
45.28467 |
¥2,260 |
+0.38% |
KDJ死叉 |
| 125 |
2022-01-11 |
2022-01-14 |
48.212609445 |
46.4535 |
¥-2.2万 |
-3.68% |
KDJ死叉 |
| 126 |
2022-01-17 |
2022-01-28 |
48.082440405999996 |
48.71124 |
¥7,309 |
+1.28% |
KDJ死叉 |
| 127 |
2022-02-18 |
2022-02-22 |
46.56046394999999 |
45.834120000000006 |
¥-9,103 |
-1.59% |
KDJ死叉 |
| 128 |
2022-03-31 |
2022-04-07 |
36.186992841999995 |
34.515449999999994 |
¥-2.6万 |
-4.65% |
KDJ死叉 |
| 129 |
2022-05-05 |
2022-05-20 |
35.636277676999995 |
36.63333 |
¥1.5万 |
+2.77% |
KDJ死叉 |
| 130 |
2022-05-31 |
2022-06-08 |
39.93185596399999 |
41.30865 |
¥1.9万 |
+3.42% |
KDJ死叉 |
| 131 |
2022-06-14 |
2022-06-17 |
43.105977915 |
41.987970000000004 |
¥-1.5万 |
-2.62% |
KDJ死叉 |
| 132 |
2022-06-24 |
2022-06-28 |
43.876979146 |
43.436519999999994 |
¥-5,805 |
-1.03% |
KDJ死叉 |
| 133 |
2022-07-08 |
2022-07-13 |
43.06592590299999 |
41.32863 |
¥-2.3万 |
-4.06% |
KDJ死叉 |
| 134 |
2022-07-18 |
2022-07-26 |
41.85435253999999 |
40.8591 |
¥-1.3万 |
-2.41% |
KDJ死叉 |
| 135 |
2022-07-29 |
2022-08-01 |
41.56397545299999 |
40.97898 |
¥-7,406 |
-1.44% |
KDJ死叉 |
| 136 |
2022-08-12 |
2022-08-25 |
39.040698697 |
38.32164 |
¥-9,570 |
-1.87% |
KDJ死叉 |
| 137 |
2022-09-01 |
2022-09-15 |
38.860464643 |
40.119839999999996 |
¥1.6万 |
+3.21% |
KDJ死叉 |
| 138 |
2022-10-13 |
2022-10-24 |
35.75643371299999 |
35.62434 |
¥-2,070 |
-0.40% |
KDJ死叉 |
| 139 |
2022-11-02 |
2022-11-15 |
35.786472722 |
37.382580000000004 |
¥2.3万 |
+4.43% |
KDJ死叉 |
| 140 |
2022-11-30 |
2022-12-13 |
36.417291911 |
36.41355 |
¥-219 |
-0.04% |
KDJ死叉 |
| 141 |
2022-12-28 |
2022-12-29 |
35.460635 |
34.85511 |
¥-9,363 |
-1.74% |
KDJ死叉 |
| 142 |
2023-01-04 |
2023-02-07 |
35.476069629 |
38.4615 |
¥4.4万 |
+8.38% |
KDJ死叉 |
| 143 |
2023-02-22 |
2023-02-27 |
37.879190349 |
36.94302 |
¥-1.4万 |
-2.50% |
KDJ死叉 |
| 144 |
2023-03-02 |
2023-03-07 |
37.448631219999996 |
36.87309 |
¥-8,799 |
-1.57% |
KDJ死叉 |
| 145 |
2023-03-22 |
2023-04-06 |
34.795185425 |
33.92 |
¥-1.4万 |
-2.54% |
KDJ死叉 |
| 146 |
2023-04-18 |
2023-04-25 |
34.264496265999995 |
33.4665 |
¥-1.3万 |
-2.36% |
KDJ死叉 |
| 147 |
2023-04-28 |
2023-05-08 |
34.124314223999995 |
33.2 |
¥-1.4万 |
-2.74% |
KDJ死叉 |
| 148 |
2023-05-11 |
2023-05-19 |
33.94408016999999 |
33.09687 |
¥-1.3万 |
-2.53% |
KDJ死叉 |
| 149 |
2023-07-03 |
2023-07-04 |
35.906628758 |
35.62434 |
¥-4,072 |
-0.82% |
KDJ死叉 |
| 150 |
2023-07-05 |
2023-07-06 |
36.136927827 |
35.53443 |
¥-8,400 |
-1.70% |
KDJ死叉 |
| 151 |
2023-07-13 |
2023-07-17 |
36.427304914 |
36.14382 |
¥-3,915 |
-0.81% |
KDJ死叉 |
| 152 |
2023-08-07 |
2023-08-08 |
38.291484 |
37.61235 |
¥-8,699 |
-1.80% |
KDJ死叉 |
| 153 |
2023-09-05 |
2023-09-11 |
38.73029560399999 |
37.95 |
¥-9,659 |
-2.04% |
KDJ死叉 |
| 154 |
2023-09-20 |
2023-09-22 |
38.590113562 |
38.03 |
¥-6,858 |
-1.48% |
KDJ死叉 |
| 155 |
2023-10-10 |
2023-10-20 |
38.279710468999994 |
37.69226999999999 |
¥-7,125 |
-1.56% |
KDJ死叉 |
| 156 |
2023-10-30 |
2023-11-02 |
38.51155 |
36.96 |
¥-1.8万 |
-4.06% |
KDJ死叉 |
| 157 |
2023-11-06 |
2023-11-07 |
37.428605214 |
37.0629 |
¥-4,333 |
-1.01% |
KDJ死叉 |
| 158 |
2023-11-16 |
2023-11-28 |
36.627564973999995 |
37.11285 |
¥5,548 |
+1.29% |
KDJ死叉 |
| 159 |
2023-11-29 |
2023-12-04 |
37.698956295 |
37.4625 |
¥-2,848 |
-0.66% |
KDJ死叉 |
| 160 |
2023-12-13 |
2023-12-19 |
37.779060318999996 |
36.733230000000006 |
¥-1.2万 |
-2.80% |
KDJ死叉 |
| 161 |
2023-12-22 |
2023-12-26 |
37.538748247 |
36.89307 |
¥-7,290 |
-1.75% |
KDJ死叉 |
| 162 |
2023-12-28 |
2023-12-29 |
37.398566204999995 |
36.74 |
¥-7,365 |
-1.79% |
KDJ死叉 |
| 163 |
2024-01-02 |
2024-01-16 |
37.508709238 |
38.581379999999996 |
¥1.1万 |
+2.83% |
KDJ死叉 |
| 164 |
2024-01-17 |
2024-01-18 |
39.311049778 |
38.8611 |
¥-4,847 |
-1.17% |
KDJ死叉 |
| 165 |
2024-01-19 |
2024-01-22 |
39.45123181999999 |
38.941019999999995 |
¥-5,428 |
-1.32% |
KDJ死叉 |
| 166 |
2024-01-30 |
2024-02-27 |
38.600126565 |
41.67828 |
¥3.2万 |
+7.94% |
KDJ死叉 |
| 167 |
2024-03-26 |
2024-04-22 |
42.344989686999995 |
46.073879999999996 |
¥3.8万 |
+8.77% |
KDJ死叉 |
| 168 |
2024-05-29 |
2024-06-04 |
47.41156920499999 |
46.253699999999995 |
¥-1.2万 |
-2.47% |
KDJ死叉 |
| 169 |
2024-06-06 |
2024-06-17 |
46.960984069999995 |
46.60335 |
¥-3,642 |
-0.79% |
KDJ死叉 |
| 170 |
2024-06-26 |
2024-07-04 |
46.189982839 |
46.113839999999996 |
¥-891 |
-0.19% |
KDJ死叉 |
| 171 |
2024-07-08 |
2024-07-18 |
47.421582208 |
47.96 |
¥5,031 |
+1.11% |
KDJ死叉 |
| 172 |
2024-08-08 |
2024-08-21 |
45.008448484999995 |
45.44451 |
¥4,351 |
+0.94% |
KDJ死叉 |
| 173 |
2024-08-23 |
2024-09-03 |
46.370216893 |
47.4525 |
¥1.1万 |
+2.30% |
KDJ死叉 |
| 174 |
2024-09-18 |
2024-09-25 |
49.96488496999999 |
51.35859 |
¥1.3万 |
+2.76% |
KDJ死叉 |
| 175 |
2024-09-27 |
2024-10-09 |
53.00883788199999 |
57.79215 |
¥4.4万 |
+8.99% |
KDJ死叉 |
| 176 |
2024-10-22 |
2024-10-29 |
58.726262594999994 |
58.581360000000004 |
¥-1,479 |
-0.28% |
KDJ死叉 |
| 177 |
2024-11-13 |
2024-11-15 |
57.17424712999999 |
57.042899999999996 |
¥-1,381 |
-0.26% |
KDJ死叉 |
| 178 |
2024-11-28 |
2024-12-09 |
57.01403908199999 |
55.944 |
¥-1.0万 |
-1.91% |
KDJ死叉 |
| 179 |
2024-12-12 |
2024-12-24 |
57.524702235 |
59.63031 |
¥1.9万 |
+3.63% |
KDJ死叉 |
| 180 |
2024-12-25 |
2025-01-03 |
59.857731934 |
60.4395 |
¥5,073 |
+0.94% |
KDJ死叉 |
| 181 |
2025-01-15 |
2025-01-21 |
61.07931829999999 |
59.43051 |
¥-1.5万 |
-2.73% |
KDJ死叉 |
| 182 |
2025-02-05 |
2025-02-07 |
59.827692924999994 |
58.56138 |
¥-1.1万 |
-2.15% |
KDJ死叉 |
| 183 |
2025-02-10 |
2025-02-12 |
58.596093556 |
57.1428 |
¥-1.3万 |
-2.51% |
KDJ死叉 |
| 184 |
2025-02-20 |
2025-02-26 |
57.074117099999995 |
55.874069999999996 |
¥-1.1万 |
-2.13% |
KDJ死叉 |
| 185 |
2025-02-27 |
2025-03-03 |
56.953961064 |
56.203739999999996 |
¥-6,674 |
-1.35% |
KDJ死叉 |
| 186 |
2025-03-10 |
2025-03-20 |
56.172946829999994 |
57.39255 |
¥1.0万 |
+2.14% |
KDJ死叉 |
| 187 |
2025-04-01 |
2025-04-03 |
58.656171574 |
56.743199999999995 |
¥-1.6万 |
-3.29% |
KDJ死叉 |
| 188 |
2025-05-21 |
2025-05-29 |
57.554741243999985 |
58.941 |
¥1.1万 |
+2.38% |
KDJ死叉 |
| 189 |
2025-06-12 |
2025-06-18 |
58.25565145399999 |
57.15279 |
¥-9,520 |
-1.92% |
KDJ死叉 |
| 190 |
2025-06-25 |
2025-07-02 |
57.48465022299999 |
56.7 |
¥-6,734 |
-1.39% |
KDJ死叉 |
| 191 |
2025-07-04 |
2025-07-10 |
57.314429172 |
56.73321 |
¥-5,025 |
-1.04% |
KDJ死叉 |
| 192 |
2025-07-18 |
2025-07-28 |
57.845118330999995 |
56.6433 |
¥-9,994 |
-2.11% |
KDJ死叉 |
| 193 |
2025-08-06 |
2025-08-20 |
55.932634758 |
58.1 |
¥1.8万 |
+3.84% |
KDJ死叉 |
| 194 |
2025-09-08 |
2025-09-10 |
68.02834238199999 |
70.13978999999999 |
¥1.5万 |
+3.07% |
KDJ死叉 |
| 195 |
2025-09-12 |
2025-09-15 |
71.713127486 |
70.94897999999999 |
¥-5,419 |
-1.10% |
KDJ死叉 |
| 196 |
2025-09-17 |
2025-09-19 |
72.44407670499999 |
72.25767 |
¥-1,415 |
-0.29% |
KDJ死叉 |
| 197 |
2025-10-24 |
2025-11-04 |
67.08712009999999 |
66.09384 |
¥-7,396 |
-1.51% |
KDJ死叉 |
| 198 |
2025-11-10 |
2025-11-11 |
67.990391 |
67.2327 |
¥-5,523 |
-1.14% |
KDJ死叉 |
| 199 |
2025-11-26 |
2025-12-05 |
64.58386935 |
63.62631 |
¥-7,227 |
-1.51% |
KDJ死叉 |
| 200 |
2025-12-16 |
2025-12-17 |
62.328693 |
61.29864 |
¥-7,863 |
-1.68% |
KDJ死叉 |
| 201 |
2025-12-18 |
2026-01-09 |
62.17073562699999 |
63.44649 |
¥9,300 |
+2.02% |
KDJ死叉 |
| 202 |
2026-01-26 |
2026-01-27 |
61.419760402 |
61.098839999999996 |
¥-2,612 |
-0.55% |
KDJ死叉 |
| 203 |
2026-01-28 |
2026-02-03 |
62.58126874999999 |
60.28965 |
¥-1.7万 |
-3.69% |
KDJ死叉 |
| 204 |
2026-02-05 |
2026-02-10 |
62.75148980099999 |
60.1 |
¥-1.9万 |
-4.25% |
KDJ死叉 |
| 205 |
2026-02-25 |
2026-03-04 |
61.31963037199999 |
59.4405 |
¥-1.3万 |
-3.09% |
KDJ死叉 |
| 206 |
2026-03-11 |
2026-03-19 |
59.20688673899999 |
57.12282 |
¥-1.5万 |
-3.55% |
KDJ死叉 |
| 207 |
2026-03-27 |
2026-04-13 |
56.243037851 |
57.1428 |
¥6,267 |
+1.57% |
KDJ死叉 |
| 208 |
2026-04-15 |
2026-04-27 |
58.956561664 |
58.86108 |
¥-792 |
-0.19% |
KDJ死叉 |
| 209 |
2026-05-11 |
2026-05-12 |
60.028003 |
59.35059 |
¥-4,727 |
-1.16% |
KDJ死叉 |
| 210 |
2026-06-01 |
2026-06-12 |
52.728473797999996 |
52.4475 |
¥-2,285 |
-0.56% |
KDJ死叉 |
| 211 |
2026-06-29 |
2026-07-10 |
50.36540508999999 |
50.52942 |
¥1,191 |
+0.30% |
KDJ死叉 |
| 212 |
2026-07-16 |
2026-08-04 |
52.868655839999995 |
57.75219 |
¥3.7万 |
+9.20% |
KDJ死叉 |
| 213 |
2026-08-17 |
2026-08-28 |
56.296884 |
56.683260000000004 |
¥2,881 |
+0.66% |
KDJ死叉 |
| 214 |
2026-08-31 |
2026-09-01 |
57.414559202 |
56.4435 |
¥-7,608 |
-1.72% |
KDJ死叉 |
| 215 |
2026-09-02 |
2026-09-03 |
57.995313376 |
56.4 |
¥-1.2万 |
-2.78% |
KDJ死叉 |
| 216 |
2026-09-22 |
2026-10-09 |
54.220411244999994 |
51.588359999999994 |
¥-2.1万 |
-4.88% |
KDJ死叉 |
| 217 |
2026-10-12 |
2026-10-22 |
54.130294217999996 |
50.55 |
¥-2.7万 |
-6.64% |
KDJ死叉 |
| 218 |
2026-11-02 |
2026-11-13 |
53.269175960000005 |
55.62432 |
¥1.6万 |
+4.39% |
KDJ死叉 |
逐笔成交记录（共 436 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
13.3133 |
74900.0 |
¥99.7万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
13.106879999999999 |
74900.0 |
¥98.1万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
13.283269999999998 |
74000.0 |
¥98.3万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
14.47 |
74000.0 |
¥1.07M |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
17.2 |
58800.0 |
¥1.01M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
15.984 |
58800.0 |
¥94.0万 |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
16.216199999999997 |
60400.0 |
¥98.0万 |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
15.67431 |
60400.0 |
¥94.6万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
15.855839999999999 |
60700.0 |
¥96.3万 |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
15.3846 |
60700.0 |
¥93.4万 |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
17.7 |
52600.0 |
¥93.1万 |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
16.333650000000002 |
52600.0 |
¥85.9万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
14.134119999999998 |
60300.0 |
¥85.3万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
14.33565 |
60300.0 |
¥86.4万 |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
13.353339999999998 |
64000.0 |
¥85.5万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
12.33765 |
64000.0 |
¥78.9万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
13.113099999999998 |
60800.0 |
¥79.8万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
12.80718 |
60800.0 |
¥77.8万 |
|
| 2015-08-21 |
KDJ金叉 |
买入 |
13.36 |
57900.0 |
¥77.4万 |
|
| 2015-08-24 |
KDJ死叉 |
卖出 |
12.41757 |
57900.0 |
¥71.9万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
11.891879999999999 |
61000.0 |
¥72.6万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
12.04794 |
61000.0 |
¥73.5万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
12.072059999999999 |
60800.0 |
¥73.4万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
11.868120000000001 |
60800.0 |
¥72.1万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
13.14313 |
55600.0 |
¥73.1万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
13.3 |
55600.0 |
¥73.9万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
13.883869999999996 |
53200.0 |
¥73.9万 |
|
| 2015-11-06 |
KDJ死叉 |
卖出 |
13.9 |
53200.0 |
¥73.9万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
14.044029999999998 |
52400.0 |
¥73.6万 |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
14.24574 |
52400.0 |
¥74.6万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
14.614599999999996 |
51100.0 |
¥74.7万 |
|
| 2015-12-15 |
KDJ死叉 |
卖出 |
14.94 |
51100.0 |
¥76.3万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
15.315299999999999 |
49700.0 |
¥76.1万 |
|
| 2015-12-21 |
KDJ死叉 |
卖出 |
15.15 |
49700.0 |
¥75.3万 |
|
| 2015-12-22 |
KDJ金叉 |
买入 |
15.865849999999998 |
47500.0 |
¥75.4万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
15.83415 |
47500.0 |
¥75.2万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
14.50449 |
51500.0 |
¥74.7万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
13.6863 |
51500.0 |
¥70.5万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
13.09308 |
53600.0 |
¥70.2万 |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
13.756230000000002 |
53600.0 |
¥73.7万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
13.89388 |
53600.0 |
¥74.5万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
14.02596 |
53600.0 |
¥75.2万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
14.40439 |
52200.0 |
¥75.2万 |
|
| 2016-03-21 |
KDJ死叉 |
卖出 |
14.57541 |
52200.0 |
¥76.1万 |
|
| 2016-03-23 |
KDJ金叉 |
买入 |
14.864849999999999 |
51000.0 |
¥75.8万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
14.5854 |
51000.0 |
¥74.4万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
14.924909999999999 |
49900.0 |
¥74.5万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
14.975010000000001 |
49900.0 |
¥74.7万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
14.454439999999998 |
51700.0 |
¥74.8万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
14.115870000000001 |
51700.0 |
¥73.0万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
14.014 |
51800.0 |
¥72.6万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
13.776209999999999 |
51800.0 |
¥71.3万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
13.89388 |
51800.0 |
¥72.0万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
13.786200000000001 |
51800.0 |
¥71.4万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
14.11 |
50500.0 |
¥71.3万 |
|
| 2016-06-29 |
KDJ死叉 |
卖出 |
13.856129999999999 |
50500.0 |
¥70.0万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
15.715699999999996 |
44100.0 |
¥69.3万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
15.684299999999997 |
44100.0 |
¥69.1万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
16.506489999999996 |
42200.0 |
¥69.7万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
16.41357 |
42200.0 |
¥69.2万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
16.68667 |
41600.0 |
¥69.4万 |
|
| 2016-08-11 |
KDJ死叉 |
卖出 |
16.34364 |
41600.0 |
¥68.0万 |
|
| 2016-08-18 |
KDJ金叉 |
买入 |
17.237219999999997 |
39000.0 |
¥67.2万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
16.91307 |
39000.0 |
¥65.9万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
16.74673 |
39800.0 |
¥66.7万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
16.19379 |
39800.0 |
¥64.4万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
16.486469999999997 |
39100.0 |
¥64.5万 |
|
| 2016-10-14 |
KDJ死叉 |
卖出 |
17.73225 |
39100.0 |
¥69.3万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
18.12 |
38100.0 |
¥69.1万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
17.762220000000003 |
38100.0 |
¥67.7万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
18.0 |
37500.0 |
¥67.5万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
17.58 |
37500.0 |
¥65.9万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
19.51 |
33800.0 |
¥66.0万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
18.3816 |
33800.0 |
¥62.1万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
18.308289999999996 |
34000.0 |
¥62.3万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
18.511470000000003 |
34000.0 |
¥62.9万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
18.83 |
33400.0 |
¥62.9万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
18.82116 |
33400.0 |
¥62.8万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
19.19 |
32800.0 |
¥63.0万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
18.80118 |
32800.0 |
¥61.6万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
19.169149999999995 |
32100.0 |
¥61.6万 |
|
| 2017-03-01 |
KDJ死叉 |
卖出 |
19.4805 |
32100.0 |
¥62.5万 |
|
| 2017-03-13 |
KDJ金叉 |
买入 |
20.170149999999996 |
31000.0 |
¥62.5万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
20.49 |
31000.0 |
¥63.5万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
21.331309999999995 |
29600.0 |
¥63.2万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
22.36761 |
29600.0 |
¥66.2万 |
|
| 2017-04-18 |
KDJ金叉 |
买入 |
22.072049999999997 |
30100.0 |
¥66.5万 |
|
| 2017-04-28 |
KDJ死叉 |
卖出 |
22.667309999999997 |
30100.0 |
¥68.2万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
22.19217 |
30800.0 |
¥68.4万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
23.826150000000002 |
30800.0 |
¥73.4万 |
|
| 2017-06-02 |
KDJ金叉 |
买入 |
24.30428 |
29900.0 |
¥72.7万 |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
26.14383 |
29900.0 |
¥78.1万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
26.47645 |
29700.0 |
¥78.7万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
26.02395 |
29700.0 |
¥77.3万 |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
24.064039999999995 |
31900.0 |
¥76.8万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
23.68629 |
31900.0 |
¥75.5万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
23.02 |
32800.0 |
¥75.5万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
22.33 |
32800.0 |
¥73.2万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
22.80278 |
32400.0 |
¥73.9万 |
|
| 2017-08-28 |
KDJ死叉 |
卖出 |
23.55642 |
32400.0 |
¥76.3万 |
|
| 2017-09-08 |
KDJ金叉 |
买入 |
23.393369999999997 |
32600.0 |
¥76.3万 |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
25.44453 |
32600.0 |
¥82.9万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
26.406379999999995 |
31200.0 |
¥82.4万 |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
27.03294 |
31200.0 |
¥84.3万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
27.707679999999996 |
30400.0 |
¥84.3万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
26.77 |
30400.0 |
¥81.4万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
26.7267 |
30500.0 |
¥81.5万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
28.41156 |
30500.0 |
¥86.6万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
29.929899999999996 |
29000.0 |
¥86.8万 |
|
| 2018-01-05 |
KDJ死叉 |
卖出 |
29.56041 |
29000.0 |
¥85.7万 |
|
| 2018-01-11 |
KDJ金叉 |
买入 |
30.029999999999998 |
28500.0 |
¥85.6万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
29.83014 |
28500.0 |
¥85.0万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
28.77 |
29500.0 |
¥84.9万 |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
28.161810000000006 |
29500.0 |
¥83.1万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
25.7 |
31600.0 |
¥81.2万 |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
26.13384 |
31600.0 |
¥82.6万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
26.696669999999997 |
31700.0 |
¥84.7万 |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
25.6743 |
31700.0 |
¥81.4万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
24.794769999999996 |
32800.0 |
¥81.4万 |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
24.2757 |
32800.0 |
¥79.6万 |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
24.1241 |
32700.0 |
¥78.9万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
23.95602 |
32700.0 |
¥78.3万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
23.673649999999995 |
33400.0 |
¥79.1万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
25.31466 |
33400.0 |
¥84.5万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
25.14512 |
33600.0 |
¥84.5万 |
|
| 2018-06-07 |
KDJ死叉 |
卖出 |
24.40557 |
33600.0 |
¥82.0万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
25.605579999999996 |
31900.0 |
¥81.7万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
25.56441 |
31900.0 |
¥81.5万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
24.27425 |
33600.0 |
¥81.6万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
23.13684 |
33600.0 |
¥77.7万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
24.023999999999997 |
32300.0 |
¥77.6万 |
|
| 2018-10-11 |
KDJ死叉 |
卖出 |
24.1758 |
32300.0 |
¥78.1万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
25.0 |
31300.0 |
¥78.3万 |
|
| 2018-10-25 |
KDJ死叉 |
卖出 |
22.5 |
31300.0 |
¥70.4万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
22.372349999999997 |
30900.0 |
¥69.2万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
22.04 |
30900.0 |
¥68.1万 |
|
| 2018-12-17 |
KDJ金叉 |
买入 |
22.072049999999997 |
31300.0 |
¥69.1万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
22.39758 |
31300.0 |
¥70.1万 |
|
| 2019-01-11 |
KDJ金叉 |
买入 |
22.432409999999997 |
31300.0 |
¥70.2万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
22.45752 |
31300.0 |
¥70.3万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
22.932909999999996 |
30600.0 |
¥70.2万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
22.986990000000002 |
30600.0 |
¥70.3万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
23.3 |
30100.0 |
¥70.2万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
22.976999999999997 |
30100.0 |
¥69.1万 |
|
| 2019-02-01 |
KDJ金叉 |
买入 |
23.25323 |
29800.0 |
¥69.3万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
24.525450000000003 |
29800.0 |
¥73.1万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
25.02 |
29200.0 |
¥73.1万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
24.425549999999998 |
29200.0 |
¥71.3万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
24.514489999999995 |
29200.0 |
¥71.6万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
23.936040000000002 |
29200.0 |
¥69.9万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
26.926899999999996 |
25800.0 |
¥69.5万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
26.4735 |
25800.0 |
¥68.3万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
23.43341 |
29200.0 |
¥68.4万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
22.84713 |
29200.0 |
¥66.7万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
22.1 |
29100.0 |
¥64.3万 |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
21.7782 |
29100.0 |
¥63.4万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
21.93191 |
30000.0 |
¥65.8万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
22.977 |
30000.0 |
¥68.9万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
22.612589999999997 |
30500.0 |
¥69.0万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
21.8781 |
30500.0 |
¥66.7万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
20.87085 |
31500.0 |
¥65.8万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
22.307669999999998 |
31500.0 |
¥70.2万 |
|
| 2019-09-09 |
KDJ金叉 |
买入 |
23.04302 |
30900.0 |
¥71.2万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
22.48749 |
30900.0 |
¥69.5万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
21.511489999999995 |
32200.0 |
¥69.3万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
21.478500000000004 |
32200.0 |
¥69.1万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
21.801779999999997 |
31700.0 |
¥69.1万 |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
21.48 |
31700.0 |
¥68.1万 |
|
| 2019-10-25 |
KDJ金叉 |
买入 |
21.7217 |
31300.0 |
¥68.0万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
21.35862 |
31300.0 |
¥66.8万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
22.272249999999996 |
30100.0 |
¥67.1万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
22.41756 |
30100.0 |
¥67.5万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
22.372349999999997 |
30100.0 |
¥67.4万 |
|
| 2019-12-04 |
KDJ死叉 |
卖出 |
21.76821 |
30100.0 |
¥65.5万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
22.252229999999997 |
29400.0 |
¥65.4万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
22.927049999999998 |
29400.0 |
¥67.4万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
23.153129999999997 |
28900.0 |
¥66.9万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
25.79418 |
28900.0 |
¥74.5万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
23.95 |
31300.0 |
¥75.0万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
24.6753 |
31300.0 |
¥77.2万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
25.175149999999995 |
30700.0 |
¥77.3万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
24.685290000000002 |
30700.0 |
¥75.8万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
23.123099999999997 |
32500.0 |
¥75.2万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
20.979 |
32500.0 |
¥68.2万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
20.39 |
33400.0 |
¥68.1万 |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
18.981 |
33400.0 |
¥63.4万 |
|
| 2020-04-13 |
KDJ金叉 |
买入 |
18.878859999999996 |
33900.0 |
¥64.0万 |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
18.85113 |
33900.0 |
¥63.9万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
20.200179999999996 |
31600.0 |
¥63.9万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
20.59938 |
31600.0 |
¥65.1万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
21.2 |
30600.0 |
¥64.9万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
20.81916 |
30600.0 |
¥63.7万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
23.07305 |
27600.0 |
¥63.7万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
22.54 |
27600.0 |
¥62.2万 |
|
| 2020-07-21 |
KDJ金叉 |
买入 |
25.71569 |
24000.0 |
¥61.7万 |
|
| 2020-07-24 |
KDJ死叉 |
卖出 |
24.4755 |
24000.0 |
¥58.7万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
26.846819999999997 |
22100.0 |
¥59.3万 |
|
| 2020-08-13 |
KDJ死叉 |
卖出 |
28.03194 |
22100.0 |
¥61.9万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
30.20017 |
20500.0 |
¥61.9万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
28.25172 |
20500.0 |
¥57.9万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
29.029 |
19900.0 |
¥57.8万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
29.42 |
19900.0 |
¥58.5万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
31.631600000000002 |
18300.0 |
¥57.9万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
33.63633 |
18300.0 |
¥61.5万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
33.35 |
18600.0 |
¥62.0万 |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
31.55841 |
18600.0 |
¥58.7万 |
|
| 2020-12-11 |
KDJ金叉 |
买入 |
38.57 |
15300.0 |
¥59.0万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
46.503449999999994 |
15300.0 |
¥71.1万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
47.6476 |
14800.0 |
¥70.5万 |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
50.22 |
14800.0 |
¥74.3万 |
|
| 2021-01-12 |
KDJ金叉 |
买入 |
56.06600999999999 |
13100.0 |
¥73.5万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
54.945 |
13100.0 |
¥72.0万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
60.31024999999999 |
12100.0 |
¥73.0万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
60.31962 |
12100.0 |
¥73.0万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
60.5605 |
12100.0 |
¥73.3万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
57.4425 |
12100.0 |
¥69.5万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
51.8 |
13300.0 |
¥68.9万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
45.20475 |
13300.0 |
¥60.1万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
48.55850999999999 |
12200.0 |
¥59.3万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
50.94899999999999 |
12200.0 |
¥62.1万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
50.96090999999999 |
12400.0 |
¥63.2万 |
|
| 2021-05-27 |
KDJ死叉 |
卖出 |
50.579370000000004 |
12400.0 |
¥62.7万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
51.651599999999995 |
12000.0 |
¥62.0万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
50.349599999999995 |
12000.0 |
¥60.4万 |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
53.933879999999995 |
11300.0 |
¥61.0万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
54.22 |
11300.0 |
¥61.3万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
58.448389999999996 |
10400.0 |
¥60.8万 |
|
| 2021-06-28 |
KDJ死叉 |
卖出 |
57.27266999999999 |
10400.0 |
¥59.5万 |
|
| 2021-07-12 |
KDJ金叉 |
买入 |
53.933879999999995 |
11100.0 |
¥59.9万 |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
51.23871 |
11100.0 |
¥56.9万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
49.9 |
11400.0 |
¥56.9万 |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
52.367580000000004 |
11400.0 |
¥59.7万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
48.48843999999999 |
12400.0 |
¥60.1万 |
|
| 2021-08-26 |
KDJ死叉 |
卖出 |
47.612339999999996 |
12400.0 |
¥59.0万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
47.22718 |
12400.0 |
¥58.6万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
46.21374 |
12400.0 |
¥57.3万 |
|
| 2021-09-15 |
KDJ金叉 |
买入 |
46.99 |
12300.0 |
¥57.8万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
44.72523 |
12300.0 |
¥55.0万 |
|
| 2021-09-27 |
KDJ金叉 |
买入 |
44.91486999999999 |
12100.0 |
¥54.4万 |
|
| 2021-09-29 |
KDJ死叉 |
卖出 |
43.46649 |
12100.0 |
¥52.6万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
43.1431 |
12300.0 |
¥53.1万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
51.488459999999996 |
12300.0 |
¥63.3万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
47.7 |
13200.0 |
¥63.0万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
46.3536 |
13200.0 |
¥61.2万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
48.59854999999999 |
12600.0 |
¥61.3万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
46.75319999999999 |
12600.0 |
¥58.9万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
45.08503999999999 |
13100.0 |
¥59.1万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
45.28467 |
13100.0 |
¥59.3万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
48.19814999999999 |
12200.0 |
¥58.8万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
46.4535 |
12200.0 |
¥56.7万 |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
48.06802 |
11900.0 |
¥57.2万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
48.71124 |
11900.0 |
¥57.9万 |
|
| 2022-02-18 |
KDJ金叉 |
买入 |
46.546499999999995 |
12300.0 |
¥57.3万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
45.834120000000006 |
12300.0 |
¥56.4万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
36.17614 |
15700.0 |
¥56.8万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
34.515449999999994 |
15700.0 |
¥54.2万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
35.62559 |
15300.0 |
¥54.5万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
36.63333 |
15300.0 |
¥56.0万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
39.91988 |
14000.0 |
¥55.9万 |
|
| 2022-06-08 |
KDJ死叉 |
卖出 |
41.30865 |
14000.0 |
¥57.8万 |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
43.09304999999999 |
13400.0 |
¥57.8万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
41.987970000000004 |
13400.0 |
¥56.2万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
43.86382 |
12800.0 |
¥56.2万 |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
43.436519999999994 |
12800.0 |
¥55.6万 |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
43.05300999999999 |
12900.0 |
¥55.6万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
41.32863 |
12900.0 |
¥53.3万 |
|
| 2022-07-18 |
KDJ金叉 |
买入 |
41.84179999999999 |
12700.0 |
¥53.2万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
40.8591 |
12700.0 |
¥51.9万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
41.55150999999999 |
12400.0 |
¥51.5万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
40.97898 |
12400.0 |
¥50.8万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
39.02899 |
13100.0 |
¥51.1万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
38.32164 |
13100.0 |
¥50.2万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
38.84881 |
12900.0 |
¥50.1万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
40.119839999999996 |
12900.0 |
¥51.7万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
35.745709999999995 |
14500.0 |
¥51.8万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
35.62434 |
14500.0 |
¥51.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
35.77574 |
14500.0 |
¥51.9万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
37.382580000000004 |
14500.0 |
¥54.2万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
36.406369999999995 |
14900.0 |
¥54.3万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
36.41355 |
14900.0 |
¥54.2万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
35.45 |
15200.0 |
¥53.9万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
34.85511 |
15200.0 |
¥53.0万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
35.46543 |
14900.0 |
¥52.9万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
38.4615 |
14900.0 |
¥57.3万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
37.86782999999999 |
15100.0 |
¥57.2万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
36.94302 |
15100.0 |
¥55.8万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
37.4374 |
15000.0 |
¥56.2万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
36.87309 |
15000.0 |
¥55.3万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
34.784749999999995 |
15900.0 |
¥55.3万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
33.92 |
15900.0 |
¥53.9万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
34.25422 |
15700.0 |
¥53.8万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
33.4665 |
15700.0 |
¥52.5万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
34.114079999999994 |
15400.0 |
¥52.6万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
33.2 |
15400.0 |
¥51.1万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
33.933899999999994 |
15100.0 |
¥51.3万 |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
33.09687 |
15100.0 |
¥50.0万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
35.89586 |
13900.0 |
¥49.9万 |
|
| 2023-07-04 |
KDJ死叉 |
卖出 |
35.62434 |
13900.0 |
¥49.5万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
36.12609 |
13700.0 |
¥49.5万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
35.53443 |
13700.0 |
¥48.7万 |
|
| 2023-07-13 |
KDJ金叉 |
买入 |
36.41638 |
13300.0 |
¥48.4万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
36.14382 |
13300.0 |
¥48.1万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
38.28 |
12600.0 |
¥48.2万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
37.61235 |
12600.0 |
¥47.4万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
38.71867999999999 |
12200.0 |
¥47.3万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
37.95 |
12200.0 |
¥46.3万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
38.57854 |
12000.0 |
¥46.3万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
38.03 |
12000.0 |
¥45.6万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
38.268229999999996 |
11900.0 |
¥45.6万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
37.69226999999999 |
11900.0 |
¥44.8万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
38.5 |
11700.0 |
¥45.1万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
36.96 |
11700.0 |
¥43.2万 |
|
| 2023-11-06 |
KDJ金叉 |
买入 |
37.41738 |
11500.0 |
¥43.0万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
37.0629 |
11500.0 |
¥42.6万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
36.61657999999999 |
11700.0 |
¥42.9万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
37.11285 |
11700.0 |
¥43.4万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
37.68765 |
11500.0 |
¥43.4万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
37.4625 |
11500.0 |
¥43.1万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
37.76772999999999 |
11400.0 |
¥43.1万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
36.733230000000006 |
11400.0 |
¥41.9万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
37.52749 |
11100.0 |
¥41.7万 |
|
| 2023-12-26 |
KDJ死叉 |
卖出 |
36.89307 |
11100.0 |
¥40.9万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
37.38735 |
11000.0 |
¥41.1万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
36.74 |
11000.0 |
¥40.4万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
37.49746 |
10800.0 |
¥40.5万 |
|
| 2024-01-16 |
KDJ死叉 |
卖出 |
38.581379999999996 |
10800.0 |
¥41.7万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
39.29926 |
10500.0 |
¥41.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
38.8611 |
10500.0 |
¥40.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
39.43939999999999 |
10400.0 |
¥41.0万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
38.941019999999995 |
10400.0 |
¥40.5万 |
|
| 2024-01-30 |
KDJ金叉 |
买入 |
38.58854999999999 |
10400.0 |
¥40.1万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
41.67828 |
10400.0 |
¥43.3万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
42.33228999999999 |
10300.0 |
¥43.6万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
46.073879999999996 |
10300.0 |
¥47.4万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
47.397349999999996 |
10000.0 |
¥47.4万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
46.253699999999995 |
10000.0 |
¥46.2万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
46.94689999999999 |
9800.0 |
¥46.0万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
46.60335 |
9800.0 |
¥45.7万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
46.17613 |
9900.0 |
¥45.7万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
46.113839999999996 |
9900.0 |
¥45.6万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
47.40736 |
9600.0 |
¥45.5万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
47.96 |
9600.0 |
¥46.0万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
44.994949999999996 |
10300.0 |
¥46.4万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
45.44451 |
10300.0 |
¥46.8万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
46.35631 |
10000.0 |
¥46.4万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
47.4525 |
10000.0 |
¥47.4万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
49.94989999999999 |
9600.0 |
¥48.0万 |
|
| 2024-09-25 |
KDJ死叉 |
卖出 |
51.35859 |
9600.0 |
¥49.3万 |
|
| 2024-09-27 |
KDJ金叉 |
买入 |
52.99293999999999 |
9300.0 |
¥49.3万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
57.79215 |
9300.0 |
¥53.7万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
58.70865 |
9100.0 |
¥53.4万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
58.581360000000004 |
9100.0 |
¥53.3万 |
|
| 2024-11-13 |
KDJ金叉 |
买入 |
57.15709999999999 |
9300.0 |
¥53.2万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
57.042899999999996 |
9300.0 |
¥53.0万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
56.99693999999999 |
9300.0 |
¥53.0万 |
|
| 2024-12-09 |
KDJ死叉 |
卖出 |
55.944 |
9300.0 |
¥52.0万 |
|
| 2024-12-12 |
KDJ金叉 |
买入 |
57.50745 |
9100.0 |
¥52.3万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
59.63031 |
9100.0 |
¥54.2万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
59.839780000000005 |
9000.0 |
¥53.9万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
60.4395 |
9000.0 |
¥54.4万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
61.06099999999999 |
8900.0 |
¥54.4万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
59.43051 |
8900.0 |
¥52.9万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
59.80974999999999 |
8900.0 |
¥53.2万 |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
58.56138 |
8900.0 |
¥52.1万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
58.57852 |
8900.0 |
¥52.2万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
57.1428 |
8900.0 |
¥50.8万 |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
57.056999999999995 |
8800.0 |
¥50.2万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
55.874069999999996 |
8800.0 |
¥49.2万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
56.936879999999995 |
8700.0 |
¥49.5万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
56.203739999999996 |
8700.0 |
¥48.9万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
56.156099999999995 |
8700.0 |
¥48.9万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
57.39255 |
8700.0 |
¥49.9万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
58.63857999999999 |
8500.0 |
¥49.9万 |
|
| 2025-04-03 |
KDJ死叉 |
卖出 |
56.743199999999995 |
8500.0 |
¥48.2万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
57.53747999999999 |
8400.0 |
¥48.3万 |
|
| 2025-05-29 |
KDJ死叉 |
卖出 |
58.941 |
8400.0 |
¥49.5万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
58.23817999999999 |
8500.0 |
¥49.5万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
57.15279 |
8500.0 |
¥48.6万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
57.46740999999999 |
8400.0 |
¥48.3万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
56.7 |
8400.0 |
¥47.6万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
57.297239999999995 |
8400.0 |
¥48.1万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
56.73321 |
8400.0 |
¥47.6万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
57.827769999999994 |
8200.0 |
¥47.4万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
56.6433 |
8200.0 |
¥46.4万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
55.915859999999995 |
8300.0 |
¥46.4万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
58.1 |
8300.0 |
¥48.2万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
68.00793999999999 |
7000.0 |
¥47.6万 |
|
| 2025-09-10 |
KDJ死叉 |
卖出 |
70.13978999999999 |
7000.0 |
¥49.1万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
71.69162 |
6900.0 |
¥49.5万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
70.94897999999999 |
6900.0 |
¥48.9万 |
|
| 2025-09-17 |
KDJ金叉 |
买入 |
72.42234999999998 |
6800.0 |
¥49.3万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
72.25767 |
6800.0 |
¥49.1万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
67.067 |
7300.0 |
¥49.0万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
66.09384 |
7300.0 |
¥48.2万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
67.97 |
7100.0 |
¥48.3万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
67.2327 |
7100.0 |
¥47.7万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
64.5645 |
7400.0 |
¥47.8万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
63.62631 |
7400.0 |
¥47.1万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
62.31 |
7500.0 |
¥46.7万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
61.29864 |
7500.0 |
¥46.0万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
62.152089999999994 |
7400.0 |
¥46.0万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
63.44649 |
7400.0 |
¥46.9万 |
|
| 2026-01-26 |
KDJ金叉 |
买入 |
61.40134 |
7700.0 |
¥47.3万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
61.098839999999996 |
7700.0 |
¥47.0万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
62.56249999999999 |
7500.0 |
¥46.9万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
60.28965 |
7500.0 |
¥45.2万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
62.73266999999999 |
7200.0 |
¥45.2万 |
|
| 2026-02-10 |
KDJ死叉 |
卖出 |
60.1 |
7200.0 |
¥43.3万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
61.30123999999999 |
7000.0 |
¥42.9万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
59.4405 |
7000.0 |
¥41.6万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
59.18913 |
7100.0 |
¥42.0万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
57.12282 |
7100.0 |
¥40.5万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
56.226169999999996 |
7100.0 |
¥39.9万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
57.1428 |
7100.0 |
¥40.6万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
58.93888 |
7000.0 |
¥41.3万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
58.86108 |
7000.0 |
¥41.2万 |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
60.01 |
6800.0 |
¥40.8万 |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
59.35059 |
6800.0 |
¥40.3万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
52.71265999999999 |
7700.0 |
¥40.6万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
52.4475 |
7700.0 |
¥40.4万 |
|
| 2026-06-29 |
KDJ金叉 |
买入 |
50.35029999999999 |
8000.0 |
¥40.3万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
50.52942 |
8000.0 |
¥40.4万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
52.85279999999999 |
7600.0 |
¥40.2万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
57.75219 |
7600.0 |
¥43.9万 |
|
| 2026-08-17 |
KDJ金叉 |
买入 |
56.28 |
7800.0 |
¥43.9万 |
|
| 2026-08-28 |
KDJ死叉 |
卖出 |
56.683260000000004 |
7800.0 |
¥44.2万 |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
57.39734 |
7700.0 |
¥44.2万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
56.4435 |
7700.0 |
¥43.4万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
57.97792 |
7500.0 |
¥43.5万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
56.4 |
7500.0 |
¥42.3万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
54.20414999999999 |
7800.0 |
¥42.3万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
51.588359999999994 |
7800.0 |
¥40.2万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
54.11405999999999 |
7400.0 |
¥40.1万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
50.55 |
7400.0 |
¥37.4万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
53.25320000000001 |
7000.0 |
¥37.3万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
55.62432 |
7000.0 |
¥38.9万 |
|