600600 青岛啤酒 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -51.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 224 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
41.383741398999994 |
40.959 |
¥-1.1万 |
-1.06% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-09 |
40.172048 |
39.93003 |
¥-6,223 |
-0.63% |
KDJ死叉 |
| 3 |
2015-03-17 |
2015-04-01 |
41.13341632399999 |
42.54 |
¥3.3万 |
+3.39% |
KDJ死叉 |
| 4 |
2015-04-08 |
2015-04-16 |
44.63796737399999 |
45.2547 |
¥1.4万 |
+1.35% |
KDJ死叉 |
| 5 |
2015-04-20 |
2015-04-21 |
47.06111409999999 |
46.20375 |
¥-1.9万 |
-1.85% |
KDJ死叉 |
| 6 |
2015-06-25 |
2015-06-29 |
51.88738154599999 |
45.63432 |
¥-12.2万 |
-12.08% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-03 |
45.15864353 |
41.41854 |
¥-7.1万 |
-8.31% |
KDJ死叉 |
| 8 |
2015-07-13 |
2015-07-23 |
43.25617296 |
40.0599 |
¥-6.1万 |
-7.42% |
KDJ死叉 |
| 9 |
2015-07-27 |
2015-07-28 |
39.941868967 |
35.91405 |
¥-7.5万 |
-10.11% |
KDJ死叉 |
| 10 |
2015-07-30 |
2015-07-31 |
37.999346384999996 |
36.18378 |
¥-3.2万 |
-4.81% |
KDJ死叉 |
| 11 |
2015-08-04 |
2015-08-19 |
38.099476415 |
36.063900000000004 |
¥-3.5万 |
-5.37% |
KDJ死叉 |
| 12 |
2015-08-31 |
2015-09-14 |
33.503508038 |
32.34762 |
¥-2.1万 |
-3.48% |
KDJ死叉 |
| 13 |
2015-09-18 |
2015-09-28 |
32.74251981 |
31.4685 |
¥-2.3万 |
-3.92% |
KDJ死叉 |
| 14 |
2015-10-27 |
2015-11-02 |
34.424704314 |
33.5664 |
¥-1.4万 |
-2.52% |
KDJ死叉 |
| 15 |
2015-11-05 |
2015-11-12 |
34.695055395 |
34.65531 |
¥-802 |
-0.14% |
KDJ死叉 |
| 16 |
2015-12-01 |
2015-12-10 |
31.59102446499999 |
31.1688 |
¥-7,553 |
-1.37% |
KDJ死叉 |
| 17 |
2015-12-16 |
2015-12-29 |
31.560985456 |
32.707260000000005 |
¥2.0万 |
+3.60% |
KDJ死叉 |
| 18 |
2016-01-20 |
2016-01-22 |
28.53705855 |
27.942030000000003 |
¥-1.2万 |
-2.11% |
KDJ死叉 |
| 19 |
2016-01-25 |
2016-01-27 |
28.366837499 |
26.3736 |
¥-3.9万 |
-7.05% |
KDJ死叉 |
| 20 |
2016-01-28 |
2016-02-26 |
26.53445795 |
26.673299999999998 |
¥2,538 |
+0.49% |
KDJ死叉 |
| 21 |
2016-03-03 |
2016-03-11 |
27.868358 |
26.963009999999997 |
¥-1.7万 |
-3.28% |
KDJ死叉 |
| 22 |
2016-03-16 |
2016-03-17 |
27.866187348999997 |
27.52 |
¥-6,345 |
-1.27% |
KDJ死叉 |
| 23 |
2016-03-18 |
2016-03-25 |
28.116512423999993 |
28.191779999999998 |
¥1,176 |
+0.24% |
KDJ死叉 |
| 24 |
2016-04-06 |
2016-04-08 |
29.077760711999996 |
28.42155 |
¥-1.1万 |
-2.29% |
KDJ死叉 |
| 25 |
2016-04-14 |
2016-04-19 |
29.067747708999995 |
28.52145 |
¥-9,266 |
-1.91% |
KDJ死叉 |
| 26 |
2016-04-28 |
2016-05-09 |
28.13653843 |
28.62135 |
¥8,048 |
+1.69% |
KDJ死叉 |
| 27 |
2016-06-01 |
2016-06-15 |
29.638488879999997 |
28.7712 |
¥-1.4万 |
-2.96% |
KDJ死叉 |
| 28 |
2016-06-28 |
2016-07-12 |
28.837448639999995 |
30.07989 |
¥2.0万 |
+4.28% |
KDJ死叉 |
| 29 |
2016-07-13 |
2016-07-15 |
30.689854194999995 |
30.20976 |
¥-7,827 |
-1.59% |
KDJ死叉 |
| 30 |
2016-07-29 |
2016-08-02 |
30.459555125999998 |
29.15082 |
¥-2.1万 |
-4.33% |
KDJ死叉 |
| 31 |
2016-08-09 |
2016-08-23 |
29.818722934 |
29.74023 |
¥-1,355 |
-0.29% |
KDJ死叉 |
| 32 |
2016-09-06 |
2016-09-23 |
29.918852963999996 |
32.09787 |
¥3.3万 |
+7.25% |
KDJ死叉 |
| 33 |
2016-10-12 |
2016-10-18 |
32.24186966 |
31.60836 |
¥-9,773 |
-1.99% |
KDJ死叉 |
| 34 |
2016-11-02 |
2016-11-14 |
31.581011461999996 |
31.21875 |
¥-5,686 |
-1.18% |
KDJ死叉 |
| 35 |
2016-11-24 |
2016-12-01 |
31.159345000000002 |
30.88 |
¥-4,416 |
-0.93% |
KDJ死叉 |
| 36 |
2016-12-02 |
2016-12-05 |
31.350712392999995 |
30.8 |
¥-8,399 |
-1.79% |
KDJ死叉 |
| 37 |
2016-12-19 |
2016-12-21 |
29.938878969999994 |
29.0709 |
¥-1.4万 |
-2.93% |
KDJ死叉 |
| 38 |
2016-12-23 |
2016-12-26 |
29.318072783999998 |
28.971 |
¥-5,479 |
-1.21% |
KDJ死叉 |
| 39 |
2016-12-28 |
2017-01-12 |
29.288033775 |
29.54043 |
¥3,702 |
+0.83% |
KDJ死叉 |
| 40 |
2017-01-16 |
2017-01-19 |
29.718592903999998 |
29.7702 |
¥640 |
+0.14% |
KDJ死叉 |
| 41 |
2017-01-23 |
2017-02-13 |
30.19921704799999 |
33.14682 |
¥4.3万 |
+9.73% |
KDJ死叉 |
| 42 |
2017-02-23 |
2017-02-27 |
33.69375509499999 |
33.066900000000004 |
¥-9,297 |
-1.89% |
KDJ死叉 |
| 43 |
2017-03-13 |
2017-03-16 |
33.393365005 |
32.78718 |
¥-8,932 |
-1.84% |
KDJ死叉 |
| 44 |
2017-03-22 |
2017-03-30 |
32.84264983999999 |
33.55641000000001 |
¥9,852 |
+2.14% |
KDJ死叉 |
| 45 |
2017-04-14 |
2017-04-27 |
32.902727858 |
32.487480000000005 |
¥-6,247 |
-1.29% |
KDJ死叉 |
| 46 |
2017-05-12 |
2017-05-25 |
31.440829419999996 |
31.72 |
¥4,099 |
+0.86% |
KDJ死叉 |
| 47 |
2017-05-26 |
2017-06-01 |
34.32029300000001 |
32.967 |
¥-1.9万 |
-3.97% |
KDJ死叉 |
| 48 |
2017-06-09 |
2017-06-14 |
34.16436623599999 |
34.57539 |
¥5,409 |
+1.17% |
KDJ死叉 |
| 49 |
2017-06-27 |
2017-07-05 |
34.735107407 |
33.69627 |
¥-1.4万 |
-3.02% |
KDJ死叉 |
| 50 |
2017-07-20 |
2017-08-03 |
33.032896897 |
32.67729 |
¥-5,006 |
-1.11% |
KDJ死叉 |
| 51 |
2017-08-10 |
2017-08-11 |
33.0429099 |
32.51745 |
¥-7,279 |
-1.62% |
KDJ死叉 |
| 52 |
2017-08-21 |
2017-08-25 |
32.352012693 |
31.968 |
¥-5,353 |
-1.22% |
KDJ死叉 |
| 53 |
2017-08-28 |
2017-09-01 |
32.24186966 |
32.01795 |
¥-3,176 |
-0.72% |
KDJ死叉 |
| 54 |
2017-09-19 |
2017-09-22 |
31.631076476999997 |
30.95901 |
¥-9,335 |
-2.15% |
KDJ死叉 |
| 55 |
2017-09-29 |
2017-10-19 |
30.629776176999997 |
32.05791000000001 |
¥2.0万 |
+4.63% |
KDJ死叉 |
| 56 |
2017-10-20 |
2017-10-23 |
32.502207737999996 |
32.08 |
¥-5,873 |
-1.33% |
KDJ死叉 |
| 57 |
2017-10-30 |
2017-11-06 |
32.832636836999995 |
33.49647 |
¥8,695 |
+1.99% |
KDJ死叉 |
| 58 |
2017-11-08 |
2017-11-15 |
34.925354463999994 |
34.47549 |
¥-5,845 |
-1.32% |
KDJ死叉 |
| 59 |
2017-12-07 |
2017-12-28 |
31.14043933 |
39.53043 |
¥11.8万 |
+26.90% |
KDJ死叉 |
| 60 |
2018-01-08 |
2018-01-15 |
42.805587824999996 |
42.12 |
¥-8,867 |
-1.63% |
KDJ死叉 |
| 61 |
2018-02-02 |
2018-02-08 |
38.32977548399999 |
36.963 |
¥-2.0万 |
-3.59% |
KDJ死叉 |
| 62 |
2018-02-14 |
2018-03-05 |
37.388553202000004 |
37.4625 |
¥890 |
+0.17% |
KDJ死叉 |
| 63 |
2018-03-28 |
2018-03-29 |
39.851751939999986 |
39.13083 |
¥-9,525 |
-1.84% |
KDJ死叉 |
| 64 |
2018-03-30 |
2018-04-16 |
40.05201199999999 |
42.7572 |
¥3.5万 |
+6.72% |
KDJ死叉 |
| 65 |
2018-04-26 |
2018-04-27 |
42.925743860999994 |
40.87908 |
¥-2.6万 |
-4.80% |
KDJ死叉 |
| 66 |
2018-05-04 |
2018-05-21 |
41.45383242 |
51.81813 |
¥13.0万 |
+24.96% |
KDJ死叉 |
| 67 |
2018-05-29 |
2018-05-30 |
54.07021619999999 |
52.95699 |
¥-1.3万 |
-2.09% |
KDJ死叉 |
| 68 |
2018-06-15 |
2018-06-19 |
48.613129564999994 |
45.95399999999999 |
¥-3.6万 |
-5.50% |
KDJ死叉 |
| 69 |
2018-07-03 |
2018-07-09 |
44.457733319999996 |
41.8 |
¥-3.7万 |
-6.01% |
KDJ死叉 |
| 70 |
2018-07-10 |
2018-07-24 |
44.517811337999994 |
46.373580000000004 |
¥2.4万 |
+4.14% |
KDJ死叉 |
| 71 |
2018-08-13 |
2018-08-16 |
38.91167 |
36.31365 |
¥-4.0万 |
-6.70% |
KDJ死叉 |
| 72 |
2018-08-22 |
2018-08-23 |
35.54616065 |
34.75521 |
¥-1.3万 |
-2.25% |
KDJ死叉 |
| 73 |
2018-09-17 |
2018-09-18 |
31.661115485999993 |
31.048920000000003 |
¥-1.1万 |
-1.96% |
KDJ死叉 |
| 74 |
2018-09-19 |
2018-10-09 |
32.24186966 |
33.61635 |
¥2.3万 |
+4.23% |
KDJ死叉 |
| 75 |
2018-12-25 |
2018-12-26 |
36.227044854 |
36.02394 |
¥-3,230 |
-0.59% |
KDJ死叉 |
| 76 |
2019-01-10 |
2019-01-11 |
33.740119 |
33.1668 |
¥-9,566 |
-1.73% |
KDJ死叉 |
| 77 |
2019-01-16 |
2019-01-24 |
36.046810799999996 |
36.18378 |
¥1,892 |
+0.35% |
KDJ死叉 |
| 78 |
2019-01-28 |
2019-01-29 |
37.0481111 |
36.7632 |
¥-4,380 |
-0.80% |
KDJ死叉 |
| 79 |
2019-01-30 |
2019-01-31 |
37.58881326199999 |
37.05 |
¥-7,809 |
-1.46% |
KDJ死叉 |
| 80 |
2019-02-11 |
2019-02-18 |
38.14954142999999 |
38.35 |
¥2,645 |
+0.50% |
KDJ死叉 |
| 81 |
2019-02-27 |
2019-03-01 |
39.551361850000006 |
38.37 |
¥-1.6万 |
-3.02% |
KDJ死叉 |
| 82 |
2019-03-04 |
2019-03-11 |
39.351101789999994 |
37.5 |
¥-2.5万 |
-4.73% |
KDJ死叉 |
| 83 |
2019-03-29 |
2019-04-12 |
40.432506114 |
47.6 |
¥8.7万 |
+17.69% |
KDJ死叉 |
| 84 |
2019-05-06 |
2019-05-10 |
50.065014999999995 |
48.34 |
¥-2.0万 |
-3.47% |
KDJ死叉 |
| 85 |
2019-05-13 |
2019-05-21 |
51.06631529999999 |
51.3486 |
¥2,936 |
+0.52% |
KDJ死叉 |
| 86 |
2019-06-11 |
2019-06-18 |
46.54043794399998 |
45.39456 |
¥-1.4万 |
-2.49% |
KDJ死叉 |
| 87 |
2019-06-20 |
2019-07-04 |
47.251361157 |
49.140809999999995 |
¥2.2万 |
+3.97% |
KDJ死叉 |
| 88 |
2019-07-18 |
2019-07-29 |
47.041088093999996 |
46.323629999999994 |
¥-8,923 |
-1.55% |
KDJ死叉 |
| 89 |
2019-08-30 |
2019-09-02 |
54.32629300000001 |
52.73721 |
¥-1.7万 |
-2.95% |
KDJ死叉 |
| 90 |
2019-09-17 |
2019-09-18 |
50.315090000000005 |
49.0 |
¥-1.4万 |
-2.64% |
KDJ死叉 |
| 91 |
2019-09-19 |
2019-09-26 |
50.56566514999999 |
49.39056 |
¥-1.3万 |
-2.35% |
KDJ死叉 |
| 92 |
2019-10-08 |
2019-10-15 |
48.68322058599999 |
48.13182 |
¥-6,054 |
-1.16% |
KDJ死叉 |
| 93 |
2019-10-28 |
2019-11-08 |
46.75071100699999 |
47.81214000000001 |
¥1.2万 |
+2.24% |
KDJ死叉 |
| 94 |
2019-11-11 |
2019-11-21 |
49.263974759999996 |
53.316629999999996 |
¥4.3万 |
+8.19% |
KDJ死叉 |
| 95 |
2019-12-06 |
2019-12-12 |
51.947459564000006 |
50.499449999999996 |
¥-1.6万 |
-2.82% |
KDJ死叉 |
| 96 |
2019-12-30 |
2020-01-08 |
50.585691155999996 |
49.989959999999996 |
¥-6,718 |
-1.21% |
KDJ死叉 |
| 97 |
2020-01-13 |
2020-01-15 |
51.635486 |
50.05989 |
¥-1.7万 |
-3.08% |
KDJ死叉 |
| 98 |
2020-01-20 |
2020-01-22 |
51.23653635099999 |
49.0509 |
¥-2.3万 |
-4.29% |
KDJ死叉 |
| 99 |
2020-02-12 |
2020-02-25 |
45.559163649999995 |
44.43552 |
¥-1.3万 |
-2.50% |
KDJ死叉 |
| 100 |
2020-03-05 |
2020-03-13 |
44.407668304999994 |
41.01 |
¥-3.8万 |
-7.68% |
KDJ死叉 |
| 101 |
2020-04-10 |
2020-04-13 |
46.800776022 |
46.88307 |
¥669 |
+0.15% |
KDJ死叉 |
| 102 |
2020-04-27 |
2020-05-18 |
48.89349364899999 |
60.23969999999999 |
¥10.6万 |
+23.17% |
KDJ死叉 |
| 103 |
2020-05-19 |
2020-05-20 |
61.0793183 |
59.94 |
¥-1.1万 |
-1.89% |
KDJ死叉 |
| 104 |
2020-05-29 |
2020-06-03 |
61.980488569999984 |
62.22771000000001 |
¥2,034 |
+0.37% |
KDJ死叉 |
| 105 |
2020-06-04 |
2020-06-09 |
63.61260805899999 |
64.42550999999999 |
¥6,904 |
+1.25% |
KDJ死叉 |
| 106 |
2020-06-19 |
2020-07-06 |
66.39622289299999 |
77.89203 |
¥9.8万 |
+17.28% |
KDJ死叉 |
| 107 |
2020-07-14 |
2020-07-17 |
80.95512925499999 |
76.923 |
¥-3.3万 |
-5.01% |
KDJ死叉 |
| 108 |
2020-07-24 |
2020-07-27 |
84.86020042499999 |
80.14977 |
¥-3.5万 |
-5.58% |
KDJ死叉 |
| 109 |
2020-07-29 |
2020-08-04 |
83.32821096599999 |
81.918 |
¥-1.0万 |
-1.72% |
KDJ死叉 |
| 110 |
2020-08-18 |
2020-09-01 |
76.29908285999998 |
87.27264 |
¥8.2万 |
+14.35% |
KDJ死叉 |
| 111 |
2020-09-15 |
2020-09-22 |
77.87112433099998 |
73.926 |
¥-3.4万 |
-5.09% |
KDJ死叉 |
| 112 |
2020-09-28 |
2020-09-29 |
73.0949219 |
71.90802000000001 |
¥-1.0万 |
-1.65% |
KDJ死叉 |
| 113 |
2020-10-29 |
2020-11-02 |
82.60727475 |
78.921 |
¥-2.7万 |
-4.49% |
KDJ死叉 |
| 114 |
2020-11-11 |
2020-11-26 |
83.939004149 |
87.16275 |
¥2.2万 |
+3.81% |
KDJ死叉 |
| 115 |
2020-12-04 |
2020-12-18 |
93.44134399599999 |
103.85604 |
¥6.9万 |
+11.11% |
KDJ死叉 |
| 116 |
2020-12-31 |
2021-01-13 |
98.738222583 |
106.36353 |
¥5.2万 |
+7.69% |
KDJ死叉 |
| 117 |
2021-01-25 |
2021-02-01 |
93.561500032 |
89.23 |
¥-3.4万 |
-4.66% |
KDJ死叉 |
| 118 |
2021-02-02 |
2021-02-19 |
95.00337246399998 |
91.92797999999999 |
¥-2.3万 |
-3.27% |
KDJ死叉 |
| 119 |
2021-04-09 |
2021-04-13 |
85.56111063499999 |
85.42449 |
¥-1,282 |
-0.19% |
KDJ死叉 |
| 120 |
2021-04-15 |
2021-04-16 |
87.97424435799999 |
86.87303999999999 |
¥-8,567 |
-1.28% |
KDJ死叉 |
| 121 |
2021-04-21 |
2021-04-26 |
89.61637685 |
93.4065 |
¥2.8万 |
+4.20% |
KDJ死叉 |
| 122 |
2021-05-12 |
2021-05-28 |
94.242384236 |
103.82607 |
¥7.0万 |
+10.14% |
KDJ死叉 |
| 123 |
2021-05-31 |
2021-06-02 |
105.13653149999999 |
101.49839999999999 |
¥-2.7万 |
-3.49% |
KDJ死叉 |
| 124 |
2021-06-08 |
2021-06-15 |
111.294528345 |
107.58230999999999 |
¥-2.5万 |
-3.36% |
KDJ死叉 |
| 125 |
2021-06-24 |
2021-06-25 |
107.1391321 |
105.08481 |
¥-1.4万 |
-1.95% |
KDJ死叉 |
| 126 |
2021-06-28 |
2021-07-05 |
109.97281194899998 |
108.3915 |
¥-1.0万 |
-1.47% |
KDJ死叉 |
| 127 |
2021-07-16 |
2021-07-26 |
101.21143432399998 |
95.904 |
¥-3.6万 |
-5.27% |
KDJ死叉 |
| 128 |
2021-08-04 |
2021-08-23 |
87.01299606999999 |
85.3146 |
¥-1.3万 |
-1.98% |
KDJ死叉 |
| 129 |
2021-09-07 |
2021-09-14 |
89.90675393699999 |
86.96294999999999 |
¥-2.1万 |
-3.30% |
KDJ死叉 |
| 130 |
2021-09-28 |
2021-10-19 |
82.196741627 |
80.2197 |
¥-1.5万 |
-2.43% |
KDJ死叉 |
| 131 |
2021-12-08 |
2021-12-16 |
102.48308570499998 |
101.7981 |
¥-4,222 |
-0.70% |
KDJ死叉 |
| 132 |
2021-12-27 |
2021-12-30 |
105.016375464 |
99.9 |
¥-2.9万 |
-4.90% |
KDJ死叉 |
| 133 |
2022-02-15 |
2022-02-24 |
94.42261828999999 |
93.99591000000001 |
¥-2,729 |
-0.48% |
KDJ死叉 |
| 134 |
2022-03-02 |
2022-03-07 |
100.71078417399998 |
96.65324999999999 |
¥-2.3万 |
-4.06% |
KDJ死叉 |
| 135 |
2022-03-14 |
2022-03-15 |
90.117027 |
84.915 |
¥-3.0万 |
-5.80% |
KDJ死叉 |
| 136 |
2022-03-21 |
2022-03-23 |
85.36085057499999 |
84.03588 |
¥-8,101 |
-1.58% |
KDJ死叉 |
| 137 |
2022-03-31 |
2022-04-12 |
79.03263267899999 |
73.5264 |
¥-3.5万 |
-6.99% |
KDJ死叉 |
| 138 |
2022-04-13 |
2022-04-26 |
79.40311378999999 |
81.52839 |
¥1.2万 |
+2.65% |
KDJ死叉 |
| 139 |
2022-05-05 |
2022-05-09 |
87.11312609999999 |
78.60132 |
¥-4.8万 |
-9.80% |
KDJ死叉 |
| 140 |
2022-05-12 |
2022-05-24 |
84.20935522999999 |
85.3146 |
¥5,506 |
+1.28% |
KDJ死叉 |
| 141 |
2022-05-31 |
2022-06-13 |
91.11832729999999 |
90.909 |
¥-1,136 |
-0.26% |
KDJ死叉 |
| 142 |
2022-06-21 |
2022-07-04 |
94.1222282 |
101.47842 |
¥3.4万 |
+7.78% |
KDJ死叉 |
| 143 |
2022-07-05 |
2022-07-06 |
104.30545225099999 |
100.57932000000001 |
¥-1.7万 |
-3.60% |
KDJ死叉 |
| 144 |
2022-07-19 |
2022-08-05 |
94.83315141299998 |
103.3965 |
¥4.0万 |
+9.00% |
KDJ死叉 |
| 145 |
2022-08-10 |
2022-08-15 |
109.33279 |
103.55633999999999 |
¥-2.6万 |
-5.31% |
KDJ死叉 |
| 146 |
2022-08-29 |
2022-09-05 |
108.10038038799998 |
101.6982 |
¥-2.8万 |
-5.95% |
KDJ死叉 |
| 147 |
2022-09-15 |
2022-10-11 |
99.91975693699999 |
102.45744 |
¥1.1万 |
+2.51% |
KDJ死叉 |
| 148 |
2022-10-27 |
2022-10-28 |
92.82784 |
85.914 |
¥-3.3万 |
-7.48% |
KDJ死叉 |
| 149 |
2022-11-02 |
2022-11-16 |
87.66384126499999 |
99.7002 |
¥5.8万 |
+13.70% |
KDJ死叉 |
| 150 |
2022-11-17 |
2022-11-18 |
100.891018228 |
98.66124 |
¥-1.1万 |
-2.24% |
KDJ死叉 |
| 151 |
2022-11-30 |
2022-12-14 |
99.70948387399999 |
108.9909 |
¥4.3万 |
+9.28% |
KDJ死叉 |
| 152 |
2022-12-26 |
2023-01-04 |
108.04030236999999 |
105.58431 |
¥-1.1万 |
-2.30% |
KDJ死叉 |
| 153 |
2023-02-06 |
2023-02-07 |
102.98373585499999 |
102.3975 |
¥-2,961 |
-0.60% |
KDJ死叉 |
| 154 |
2023-02-13 |
2023-02-24 |
101.93237053999998 |
104.92497 |
¥1.4万 |
+2.90% |
KDJ死叉 |
| 155 |
2023-03-24 |
2023-04-12 |
111.25447633299999 |
119.84003999999997 |
¥3.9万 |
+7.68% |
KDJ死叉 |
| 156 |
2023-04-26 |
2023-05-05 |
116.541341917 |
110.9889 |
¥-2.6万 |
-4.79% |
KDJ死叉 |
| 157 |
2023-05-19 |
2023-05-25 |
103.53445102 |
101.49839999999999 |
¥-1.0万 |
-2.00% |
KDJ死叉 |
| 158 |
2023-06-05 |
2023-06-26 |
99.02859966999999 |
101.91798000000001 |
¥1.5万 |
+2.89% |
KDJ死叉 |
| 159 |
2023-07-04 |
2023-07-07 |
106.1378318 |
100.60928999999999 |
¥-2.8万 |
-5.24% |
KDJ死叉 |
| 160 |
2023-07-14 |
2023-07-17 |
103.050906 |
101.27861999999999 |
¥-8,653 |
-1.75% |
KDJ死叉 |
| 161 |
2023-07-26 |
2023-08-02 |
99.02859966999999 |
96.39350999999999 |
¥-1.3万 |
-2.69% |
KDJ死叉 |
| 162 |
2023-08-08 |
2023-08-11 |
98.42781948999999 |
96.99291000000001 |
¥-7,027 |
-1.49% |
KDJ死叉 |
| 163 |
2023-08-18 |
2023-08-22 |
96.71559597699999 |
93.05685000000001 |
¥-1.8万 |
-3.81% |
KDJ死叉 |
| 164 |
2023-08-25 |
2023-08-31 |
96.52895 |
92.907 |
¥-1.7万 |
-3.78% |
KDJ死叉 |
| 165 |
2023-09-06 |
2023-09-07 |
94.478335 |
92.4075 |
¥-9,653 |
-2.22% |
KDJ死叉 |
| 166 |
2023-09-20 |
2023-09-21 |
89.676895 |
88.20171 |
¥-7,058 |
-1.67% |
KDJ死叉 |
| 167 |
2023-09-25 |
2023-10-09 |
89.11572669999998 |
87.37254 |
¥-8,316 |
-1.99% |
KDJ死叉 |
| 168 |
2023-10-24 |
2023-11-06 |
79.28295775400001 |
80.46945 |
¥5,928 |
+1.47% |
KDJ死叉 |
| 169 |
2023-11-16 |
2023-11-17 |
79.84394599999999 |
78.59133 |
¥-6,636 |
-1.60% |
KDJ死叉 |
| 170 |
2023-11-30 |
2023-12-05 |
74.27645625400001 |
71.7282 |
¥-1.4万 |
-3.46% |
KDJ死叉 |
| 171 |
2023-12-08 |
2023-12-15 |
71.66306247099999 |
69.69024 |
¥-1.1万 |
-2.78% |
KDJ死叉 |
| 172 |
2023-12-22 |
2024-01-04 |
70.99219127 |
71.79813 |
¥4,236 |
+1.10% |
KDJ死叉 |
| 173 |
2024-01-12 |
2024-01-23 |
72.44407670499999 |
68.86107000000001 |
¥-1.9万 |
-4.97% |
KDJ死叉 |
| 174 |
2024-01-26 |
2024-02-01 |
72.50415472299998 |
69.56036999999999 |
¥-1.5万 |
-4.09% |
KDJ死叉 |
| 175 |
2024-02-06 |
2024-02-27 |
73.19505192999999 |
80.919 |
¥3.8万 |
+10.52% |
KDJ死叉 |
| 176 |
2024-03-12 |
2024-03-25 |
81.195441327 |
83.916 |
¥1.3万 |
+3.32% |
KDJ死叉 |
| 177 |
2024-04-16 |
2024-05-14 |
76.69960297999997 |
85.15 |
¥4.5万 |
+10.98% |
KDJ死叉 |
| 178 |
2024-06-05 |
2024-06-19 |
79.653438865 |
76.23369 |
¥-1.9万 |
-4.32% |
KDJ死叉 |
| 179 |
2024-06-26 |
2024-06-28 |
73.29518196 |
72.49743 |
¥-4,753 |
-1.12% |
KDJ死叉 |
| 180 |
2024-08-01 |
2024-08-13 |
68.690601 |
66.64329 |
¥-1.3万 |
-3.01% |
KDJ死叉 |
| 181 |
2024-08-29 |
2024-09-09 |
57.25435115399999 |
56.213730000000005 |
¥-7,614 |
-1.85% |
KDJ死叉 |
| 182 |
2024-09-20 |
2024-10-10 |
56.583479952999994 |
70.64 |
¥10.1万 |
+24.80% |
KDJ死叉 |
| 183 |
2024-10-24 |
2024-10-31 |
69.60038385300001 |
66.88305 |
¥-2.0万 |
-3.93% |
KDJ死叉 |
| 184 |
2024-11-06 |
2024-11-18 |
69.99089097 |
73.26666 |
¥2.3万 |
+4.65% |
KDJ死叉 |
| 185 |
2024-12-02 |
2024-12-18 |
72.39401169 |
78.00192 |
¥3.9万 |
+7.71% |
KDJ死叉 |
| 186 |
2024-12-27 |
2025-01-03 |
79.963841958 |
79.62029999999999 |
¥-2,535 |
-0.46% |
KDJ死叉 |
| 187 |
2025-01-20 |
2025-01-21 |
75.528081629 |
73.88604 |
¥-1.2万 |
-2.20% |
KDJ死叉 |
| 188 |
2025-02-07 |
2025-02-21 |
68.208576436 |
68.90103000000002 |
¥5,240 |
+0.98% |
KDJ死叉 |
| 189 |
2025-02-28 |
2025-03-14 |
69.540305835 |
72.11 |
¥2.0万 |
+3.66% |
KDJ死叉 |
| 190 |
2025-03-17 |
2025-03-21 |
74.84719742499999 |
72.76716 |
¥-1.6万 |
-2.81% |
KDJ死叉 |
| 191 |
2025-03-26 |
2025-04-08 |
76.06878379099999 |
78.44148 |
¥1.7万 |
+3.09% |
KDJ死叉 |
| 192 |
2025-04-09 |
2025-04-11 |
78.58204754399998 |
80.28963 |
¥1.2万 |
+2.14% |
KDJ死叉 |
| 193 |
2025-05-15 |
2025-05-16 |
74.49674232 |
73.03689 |
¥-1.1万 |
-1.99% |
KDJ死叉 |
| 194 |
2025-05-21 |
2025-05-26 |
73.13497391199998 |
71.90802000000001 |
¥-9,614 |
-1.71% |
KDJ死叉 |
| 195 |
2025-05-27 |
2025-06-09 |
72.233803642 |
73.69623 |
¥1.1万 |
+1.99% |
KDJ死叉 |
| 196 |
2025-06-19 |
2025-07-01 |
71.11132699999999 |
69.16 |
¥-1.6万 |
-2.77% |
KDJ死叉 |
| 197 |
2025-07-10 |
2025-07-17 |
68.78933061 |
68.25168 |
¥-4,409 |
-0.81% |
KDJ死叉 |
| 198 |
2025-07-21 |
2025-07-29 |
68.819369619 |
68.931 |
¥719 |
+0.13% |
KDJ死叉 |
| 199 |
2025-08-13 |
2025-08-29 |
68.10844640599998 |
68.5 |
¥2,968 |
+0.54% |
KDJ死叉 |
| 200 |
2025-09-02 |
2025-09-03 |
69.53029283199999 |
69.13080000000001 |
¥-3,320 |
-0.60% |
KDJ死叉 |
| 201 |
2025-09-17 |
2025-09-18 |
67.88816033999998 |
67.52241000000001 |
¥-3,088 |
-0.57% |
KDJ死叉 |
| 202 |
2025-09-29 |
2025-10-09 |
66.68659998 |
65.85408 |
¥-6,903 |
-1.28% |
KDJ死叉 |
| 203 |
2025-10-10 |
2025-10-22 |
66.46631391399998 |
66.94299000000001 |
¥3,653 |
+0.69% |
KDJ死叉 |
| 204 |
2025-11-06 |
2025-11-10 |
65.09453250299998 |
64.86507 |
¥-2,041 |
-0.38% |
KDJ死叉 |
| 205 |
2025-11-11 |
2025-11-18 |
66.14589781800001 |
65.65428 |
¥-4,142 |
-0.77% |
KDJ死叉 |
| 206 |
2025-12-03 |
2025-12-09 |
64.093232203 |
62.51742 |
¥-1.3万 |
-2.49% |
KDJ死叉 |
| 207 |
2025-12-11 |
2025-12-25 |
62.068615 |
61.89804 |
¥-1,570 |
-0.30% |
KDJ死叉 |
| 208 |
2026-01-07 |
2026-01-16 |
62.298684 |
61.81812 |
¥-4,143 |
-0.80% |
KDJ死叉 |
| 209 |
2026-01-30 |
2026-02-02 |
63.31899 |
60.5 |
¥-2.3万 |
-4.48% |
KDJ死叉 |
| 210 |
2026-02-03 |
2026-02-13 |
61.279578359999995 |
61.61832 |
¥2,530 |
+0.52% |
KDJ死叉 |
| 211 |
2026-03-02 |
2026-03-05 |
61.69011148299999 |
61.42851 |
¥-2,212 |
-0.45% |
KDJ死叉 |
| 212 |
2026-03-09 |
2026-03-19 |
62.070605597 |
62.78 |
¥5,386 |
+1.11% |
KDJ死叉 |
| 213 |
2026-03-30 |
2026-04-09 |
62.080618599999994 |
62.96697 |
¥6,853 |
+1.40% |
KDJ死叉 |
| 214 |
2026-04-24 |
2026-05-11 |
61.998594 |
62.40753 |
¥3,161 |
+0.63% |
KDJ死叉 |
| 215 |
2026-05-27 |
2026-06-05 |
59.89778394599999 |
59.8401 |
¥-628 |
-0.13% |
KDJ死叉 |
| 216 |
2026-06-11 |
2026-06-16 |
60.57866814999999 |
59.2407 |
¥-1.1万 |
-2.24% |
KDJ死叉 |
| 217 |
2026-06-30 |
2026-07-17 |
52.945879 |
52.69725 |
¥-2,459 |
-0.50% |
KDJ死叉 |
| 218 |
2026-07-24 |
2026-07-27 |
53.699735088999994 |
53.13681 |
¥-5,268 |
-1.08% |
KDJ死叉 |
| 219 |
2026-07-29 |
2026-08-05 |
54.50077532899999 |
54.4455 |
¥-637 |
-0.13% |
KDJ死叉 |
| 220 |
2026-08-26 |
2026-09-03 |
51.36670539 |
50.61 |
¥-7,333 |
-1.50% |
KDJ死叉 |
| 221 |
2026-09-07 |
2026-09-14 |
51.546939443999996 |
50.5 |
¥-9,877 |
-2.06% |
KDJ死叉 |
| 222 |
2026-09-24 |
2026-09-28 |
50.365405089999996 |
49.84011 |
¥-5,024 |
-1.07% |
KDJ死叉 |
| 223 |
2026-10-08 |
2026-10-21 |
50.085041006 |
51.47847 |
¥1.3万 |
+2.75% |
KDJ死叉 |
| 224 |
2026-11-02 |
2026-11-12 |
50.485561126 |
51.45849 |
¥9,000 |
+1.90% |
KDJ死叉 |
逐笔成交记录（共 448 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
41.37132999999999 |
24100.0 |
¥99.7万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
40.959 |
24100.0 |
¥98.7万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
40.16 |
24500.0 |
¥98.4万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
39.93003 |
24500.0 |
¥97.8万 |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
41.12107999999999 |
23800.0 |
¥97.9万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
42.54 |
23800.0 |
¥1.01M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
44.624579999999995 |
22700.0 |
¥1.01M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
45.2547 |
22700.0 |
¥1.03M |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
47.047 |
21500.0 |
¥1.01M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
46.20375 |
21500.0 |
¥99.3万 |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
51.87181999999999 |
19400.0 |
¥1.01M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
45.63432 |
19400.0 |
¥88.5万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
45.1451 |
19000.0 |
¥85.8万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
41.41854 |
19000.0 |
¥78.7万 |
|
| 2015-07-13 |
KDJ金叉 |
买入 |
43.2432 |
18900.0 |
¥81.8万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
40.0599 |
18900.0 |
¥75.7万 |
|
| 2015-07-27 |
KDJ金叉 |
买入 |
39.92988999999999 |
18600.0 |
¥74.3万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
35.91405 |
18600.0 |
¥66.8万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
37.98795 |
17600.0 |
¥66.9万 |
|
| 2015-07-31 |
KDJ死叉 |
卖出 |
36.18378 |
17600.0 |
¥63.7万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
38.088049999999996 |
17000.0 |
¥64.8万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
36.063900000000004 |
17000.0 |
¥61.3万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
33.49346 |
17900.0 |
¥60.0万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
32.34762 |
17900.0 |
¥57.9万 |
|
| 2015-09-18 |
KDJ金叉 |
买入 |
32.7327 |
18100.0 |
¥59.3万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
31.4685 |
18100.0 |
¥56.9万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
34.41438 |
16500.0 |
¥56.8万 |
|
| 2015-11-02 |
KDJ死叉 |
卖出 |
33.5664 |
16500.0 |
¥55.4万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
34.68464999999999 |
16000.0 |
¥55.5万 |
|
| 2015-11-12 |
KDJ死叉 |
卖出 |
34.65531 |
16000.0 |
¥55.4万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
31.581549999999993 |
17500.0 |
¥55.3万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
31.1688 |
17500.0 |
¥54.5万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
31.55152 |
17300.0 |
¥54.6万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
32.707260000000005 |
17300.0 |
¥56.6万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
28.528499999999998 |
19700.0 |
¥56.2万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
27.942030000000003 |
19700.0 |
¥55.0万 |
|
| 2016-01-25 |
KDJ金叉 |
买入 |
28.358329999999995 |
19600.0 |
¥55.6万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
26.3736 |
19600.0 |
¥51.7万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
26.5265 |
19400.0 |
¥51.5万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
26.673299999999998 |
19400.0 |
¥51.7万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
27.86 |
18600.0 |
¥51.8万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
26.963009999999997 |
18600.0 |
¥50.1万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
27.857829999999996 |
17900.0 |
¥49.9万 |
|
| 2016-03-17 |
KDJ死叉 |
卖出 |
27.52 |
17900.0 |
¥49.2万 |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
28.108079999999994 |
17600.0 |
¥49.5万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
28.191779999999998 |
17600.0 |
¥49.6万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
29.069039999999998 |
17000.0 |
¥49.4万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
28.42155 |
17000.0 |
¥48.3万 |
|
| 2016-04-14 |
KDJ金叉 |
买入 |
29.059029999999996 |
16700.0 |
¥48.5万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
28.52145 |
16700.0 |
¥47.6万 |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
28.1281 |
16900.0 |
¥47.6万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
28.62135 |
16900.0 |
¥48.4万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
29.6296 |
16300.0 |
¥48.3万 |
|
| 2016-06-15 |
KDJ死叉 |
卖出 |
28.7712 |
16300.0 |
¥46.9万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
28.828799999999998 |
16200.0 |
¥46.7万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
30.07989 |
16200.0 |
¥48.7万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
30.680649999999996 |
16000.0 |
¥49.1万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
30.20976 |
16000.0 |
¥48.3万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
30.450419999999998 |
15700.0 |
¥47.8万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
29.15082 |
15700.0 |
¥45.8万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
29.809779999999996 |
15500.0 |
¥46.2万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
29.74023 |
15500.0 |
¥46.1万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
29.909879999999994 |
15300.0 |
¥45.8万 |
|
| 2016-09-23 |
KDJ死叉 |
卖出 |
32.09787 |
15300.0 |
¥49.1万 |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
32.2322 |
15200.0 |
¥49.0万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
31.60836 |
15200.0 |
¥48.0万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
31.571539999999995 |
15300.0 |
¥48.3万 |
|
| 2016-11-14 |
KDJ死叉 |
卖出 |
31.21875 |
15300.0 |
¥47.8万 |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
31.15 |
15300.0 |
¥47.7万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
30.88 |
15300.0 |
¥47.2万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
31.341309999999996 |
15000.0 |
¥47.0万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
30.8 |
15000.0 |
¥46.2万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
29.929899999999996 |
15500.0 |
¥46.4万 |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
29.0709 |
15500.0 |
¥45.0万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
29.309279999999998 |
15400.0 |
¥45.1万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
28.971 |
15400.0 |
¥44.6万 |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
29.279249999999998 |
15200.0 |
¥44.5万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
29.54043 |
15200.0 |
¥44.9万 |
|
| 2017-01-16 |
KDJ金叉 |
买入 |
29.709679999999995 |
15000.0 |
¥44.6万 |
|
| 2017-01-19 |
KDJ死叉 |
卖出 |
29.7702 |
15000.0 |
¥44.6万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
30.19015999999999 |
14800.0 |
¥44.7万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
33.14682 |
14800.0 |
¥49.0万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
33.68364999999999 |
14600.0 |
¥49.2万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
33.066900000000004 |
14600.0 |
¥48.3万 |
|
| 2017-03-13 |
KDJ金叉 |
买入 |
33.38335 |
14500.0 |
¥48.4万 |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
32.78718 |
14500.0 |
¥47.5万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
32.83279999999999 |
14000.0 |
¥46.0万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
33.55641000000001 |
14000.0 |
¥47.0万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
32.89286 |
14700.0 |
¥48.4万 |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
32.487480000000005 |
14700.0 |
¥47.7万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
31.431399999999996 |
15200.0 |
¥47.8万 |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
31.72 |
15200.0 |
¥48.2万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
34.31 |
14000.0 |
¥48.0万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
32.967 |
14000.0 |
¥46.1万 |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
34.15411999999999 |
13500.0 |
¥46.1万 |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
34.57539 |
13500.0 |
¥46.7万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
34.724689999999995 |
13500.0 |
¥46.9万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
33.69627 |
13500.0 |
¥45.5万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
33.02299 |
13700.0 |
¥45.3万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
32.67729 |
13700.0 |
¥44.8万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
33.032999999999994 |
13600.0 |
¥44.9万 |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
32.51745 |
13600.0 |
¥44.2万 |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
32.34231 |
13600.0 |
¥44.0万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
31.968 |
13600.0 |
¥43.5万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
32.2322 |
13600.0 |
¥43.8万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
32.01795 |
13600.0 |
¥43.5万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
31.62159 |
13700.0 |
¥43.3万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
30.95901 |
13700.0 |
¥42.4万 |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
30.620589999999996 |
13800.0 |
¥42.3万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
32.05791000000001 |
13800.0 |
¥44.2万 |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
32.492459999999994 |
13600.0 |
¥44.2万 |
|
| 2017-10-23 |
KDJ死叉 |
卖出 |
32.08 |
13600.0 |
¥43.6万 |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
32.82279 |
13300.0 |
¥43.7万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
33.49647 |
13300.0 |
¥44.5万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
34.91488 |
12700.0 |
¥44.4万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
34.47549 |
12700.0 |
¥43.8万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
31.131099999999996 |
14100.0 |
¥43.9万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
39.53043 |
14100.0 |
¥55.7万 |
|
| 2018-01-08 |
KDJ金叉 |
买入 |
42.79274999999999 |
12700.0 |
¥54.4万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
42.12 |
12700.0 |
¥53.5万 |
|
| 2018-02-02 |
KDJ金叉 |
买入 |
38.31827999999999 |
14300.0 |
¥54.8万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
36.963 |
14300.0 |
¥52.8万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
37.37734 |
14200.0 |
¥53.1万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
37.4625 |
14200.0 |
¥53.2万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
39.83979999999999 |
13000.0 |
¥51.8万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
39.13083 |
13000.0 |
¥50.9万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
40.03999999999999 |
13000.0 |
¥52.1万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
42.7572 |
13000.0 |
¥55.6万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
42.91286999999999 |
12800.0 |
¥54.9万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
40.87908 |
12800.0 |
¥52.3万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
41.441399999999994 |
12600.0 |
¥52.2万 |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
51.81813 |
12600.0 |
¥65.3万 |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
54.053999999999995 |
11700.0 |
¥63.3万 |
|
| 2018-05-30 |
KDJ死叉 |
卖出 |
52.95699 |
11700.0 |
¥61.9万 |
|
| 2018-06-15 |
KDJ金叉 |
买入 |
48.59854999999999 |
13300.0 |
¥64.7万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
45.95399999999999 |
13300.0 |
¥61.1万 |
|
| 2018-07-03 |
KDJ金叉 |
买入 |
44.444399999999995 |
13700.0 |
¥60.9万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
41.8 |
13700.0 |
¥57.2万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
44.50446 |
12900.0 |
¥57.4万 |
|
| 2018-07-24 |
KDJ死叉 |
卖出 |
46.373580000000004 |
12900.0 |
¥59.8万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
38.9 |
15300.0 |
¥59.5万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
36.31365 |
15300.0 |
¥55.5万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
35.5355 |
15700.0 |
¥55.8万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
34.75521 |
15700.0 |
¥54.5万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
31.651619999999994 |
16900.0 |
¥53.5万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
31.048920000000003 |
16900.0 |
¥52.5万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
32.2322 |
16600.0 |
¥53.5万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
33.61635 |
16600.0 |
¥55.8万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
36.21618 |
15100.0 |
¥54.7万 |
|
| 2018-12-26 |
KDJ死叉 |
卖出 |
36.02394 |
15100.0 |
¥54.4万 |
|
| 2019-01-10 |
KDJ金叉 |
买入 |
33.73 |
16400.0 |
¥55.3万 |
|
| 2019-01-11 |
KDJ死叉 |
卖出 |
33.1668 |
16400.0 |
¥54.4万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
36.035999999999994 |
15000.0 |
¥54.1万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
36.18378 |
15000.0 |
¥54.3万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
37.037 |
14800.0 |
¥54.8万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
36.7632 |
14800.0 |
¥54.4万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
37.57753999999999 |
14200.0 |
¥53.4万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
37.05 |
14200.0 |
¥52.6万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
38.138099999999994 |
14000.0 |
¥53.4万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
38.35 |
14000.0 |
¥53.7万 |
|
| 2019-02-27 |
KDJ金叉 |
买入 |
39.5395 |
13500.0 |
¥53.4万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
38.37 |
13500.0 |
¥51.8万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
39.339299999999994 |
13300.0 |
¥52.3万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
37.5 |
13300.0 |
¥49.9万 |
|
| 2019-03-29 |
KDJ金叉 |
买入 |
40.42038 |
12100.0 |
¥48.9万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
47.6 |
12100.0 |
¥57.6万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
50.05 |
11400.0 |
¥57.1万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
48.34 |
11400.0 |
¥55.1万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
51.051 |
11000.0 |
¥56.2万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
51.3486 |
11000.0 |
¥56.5万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
46.52647999999999 |
12200.0 |
¥56.8万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
45.39456 |
12200.0 |
¥55.4万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
47.23718999999999 |
11700.0 |
¥55.3万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
49.140809999999995 |
11700.0 |
¥57.5万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
47.026979999999995 |
12200.0 |
¥57.4万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
46.323629999999994 |
12200.0 |
¥56.5万 |
|
| 2019-08-30 |
KDJ金叉 |
买入 |
54.31 |
10400.0 |
¥56.5万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
52.73721 |
10400.0 |
¥54.8万 |
|
| 2019-09-17 |
KDJ金叉 |
买入 |
50.3 |
10900.0 |
¥54.8万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
49.0 |
10900.0 |
¥53.4万 |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
50.55049999999999 |
10600.0 |
¥53.6万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
49.39056 |
10600.0 |
¥52.3万 |
|
| 2019-10-08 |
KDJ金叉 |
买入 |
48.66861999999999 |
10700.0 |
¥52.1万 |
|
| 2019-10-15 |
KDJ死叉 |
卖出 |
48.13182 |
10700.0 |
¥51.5万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
46.736689999999996 |
11000.0 |
¥51.4万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
47.81214000000001 |
11000.0 |
¥52.6万 |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
49.249199999999995 |
10700.0 |
¥52.7万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
53.316629999999996 |
10700.0 |
¥57.0万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
51.93188000000001 |
11000.0 |
¥57.1万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
50.499449999999996 |
11000.0 |
¥55.5万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
50.570519999999995 |
11000.0 |
¥55.6万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
49.989959999999996 |
11000.0 |
¥55.0万 |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
51.62 |
10600.0 |
¥54.7万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
50.05989 |
10600.0 |
¥53.0万 |
|
| 2020-01-20 |
KDJ金叉 |
买入 |
51.22117 |
10300.0 |
¥52.8万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
49.0509 |
10300.0 |
¥50.5万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
45.5455 |
11100.0 |
¥50.6万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
44.43552 |
11100.0 |
¥49.3万 |
|
| 2020-03-05 |
KDJ金叉 |
买入 |
44.394349999999996 |
11200.0 |
¥49.7万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
41.01 |
11200.0 |
¥45.9万 |
|
| 2020-04-10 |
KDJ金叉 |
买入 |
46.786739999999995 |
9800.0 |
¥45.9万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
46.88307 |
9800.0 |
¥45.9万 |
|
| 2020-04-27 |
KDJ金叉 |
买入 |
48.878829999999994 |
9400.0 |
¥46.0万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
60.23969999999999 |
9400.0 |
¥56.6万 |
|
| 2020-05-19 |
KDJ金叉 |
买入 |
61.06099999999999 |
9200.0 |
¥56.2万 |
|
| 2020-05-20 |
KDJ死叉 |
卖出 |
59.94 |
9200.0 |
¥55.1万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
61.96189999999999 |
8900.0 |
¥55.2万 |
|
| 2020-06-03 |
KDJ死叉 |
卖出 |
62.22771000000001 |
8900.0 |
¥55.4万 |
|
| 2020-06-04 |
KDJ金叉 |
买入 |
63.59352999999999 |
8700.0 |
¥55.3万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
64.42550999999999 |
8700.0 |
¥56.0万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
66.37630999999999 |
8500.0 |
¥56.4万 |
|
| 2020-07-06 |
KDJ死叉 |
卖出 |
77.89203 |
8500.0 |
¥66.2万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
80.93084999999999 |
8100.0 |
¥65.6万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
76.923 |
8100.0 |
¥62.3万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
84.83474999999999 |
7300.0 |
¥61.9万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
80.14977 |
7300.0 |
¥58.5万 |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
83.30322 |
7100.0 |
¥59.2万 |
|
| 2020-08-04 |
KDJ死叉 |
卖出 |
81.918 |
7100.0 |
¥58.1万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
76.27619999999999 |
7500.0 |
¥57.2万 |
|
| 2020-09-01 |
KDJ死叉 |
卖出 |
87.27264 |
7500.0 |
¥65.4万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
77.84776999999998 |
8500.0 |
¥66.2万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
73.926 |
8500.0 |
¥62.8万 |
|
| 2020-09-28 |
KDJ金叉 |
买入 |
73.073 |
8500.0 |
¥62.1万 |
|
| 2020-09-29 |
KDJ死叉 |
卖出 |
71.90802000000001 |
8500.0 |
¥61.1万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
82.5825 |
7400.0 |
¥61.1万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
78.921 |
7400.0 |
¥58.4万 |
|
| 2020-11-11 |
KDJ金叉 |
买入 |
83.91382999999999 |
7000.0 |
¥58.8万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
87.16275 |
7000.0 |
¥61.0万 |
|
| 2020-12-04 |
KDJ金叉 |
买入 |
93.41331999999998 |
6600.0 |
¥61.7万 |
|
| 2020-12-18 |
KDJ死叉 |
卖出 |
103.85604 |
6600.0 |
¥68.5万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
98.70861 |
6800.0 |
¥67.1万 |
|
| 2021-01-13 |
KDJ死叉 |
卖出 |
106.36353 |
6800.0 |
¥72.3万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
93.53344 |
7800.0 |
¥73.0万 |
|
| 2021-02-01 |
KDJ死叉 |
卖出 |
89.23 |
7800.0 |
¥69.6万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
94.97487999999998 |
7400.0 |
¥70.3万 |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
91.92797999999999 |
7400.0 |
¥68.0万 |
|
| 2021-04-09 |
KDJ金叉 |
买入 |
85.53545 |
7900.0 |
¥67.6万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
85.42449 |
7900.0 |
¥67.5万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
87.94785999999999 |
7600.0 |
¥66.9万 |
|
| 2021-04-16 |
KDJ死叉 |
卖出 |
86.87303999999999 |
7600.0 |
¥66.0万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
89.58949999999999 |
7400.0 |
¥66.3万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
93.4065 |
7400.0 |
¥69.1万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
94.21412 |
7300.0 |
¥68.8万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
103.82607 |
7300.0 |
¥75.8万 |
|
| 2021-05-31 |
KDJ金叉 |
买入 |
105.10499999999999 |
7300.0 |
¥76.7万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
101.49839999999999 |
7300.0 |
¥74.1万 |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
111.26115 |
6600.0 |
¥73.5万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
107.58230999999999 |
6600.0 |
¥71.0万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
107.107 |
6600.0 |
¥70.7万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
105.08481 |
6600.0 |
¥69.3万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
109.93982999999999 |
6300.0 |
¥69.3万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
108.3915 |
6300.0 |
¥68.3万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
101.18107999999997 |
6800.0 |
¥68.8万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
95.904 |
6800.0 |
¥65.2万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
86.98689999999999 |
7500.0 |
¥65.3万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
85.3146 |
7500.0 |
¥64.0万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
89.87979 |
7100.0 |
¥63.8万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
86.96294999999999 |
7100.0 |
¥61.7万 |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
82.17209 |
7400.0 |
¥60.8万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
80.2197 |
7400.0 |
¥59.3万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
102.45234999999998 |
5900.0 |
¥60.5万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
101.7981 |
5900.0 |
¥60.0万 |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
104.98488 |
5700.0 |
¥59.9万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
99.9 |
5700.0 |
¥56.9万 |
|
| 2022-02-15 |
KDJ金叉 |
买入 |
94.39429999999999 |
6000.0 |
¥56.7万 |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
93.99591000000001 |
6000.0 |
¥56.4万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
100.68057999999998 |
5600.0 |
¥56.4万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
96.65324999999999 |
5600.0 |
¥54.1万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
90.08999999999999 |
5800.0 |
¥52.3万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
84.915 |
5800.0 |
¥49.2万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
85.33524999999999 |
6000.0 |
¥51.2万 |
|
| 2022-03-23 |
KDJ死叉 |
卖出 |
84.03588 |
6000.0 |
¥50.4万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
79.00892999999999 |
6400.0 |
¥50.6万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
73.5264 |
6400.0 |
¥47.0万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
79.37929999999999 |
5800.0 |
¥46.1万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
81.52839 |
5800.0 |
¥47.3万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
87.08699999999999 |
5600.0 |
¥48.8万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
78.60132 |
5600.0 |
¥44.0万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
84.18409999999999 |
5100.0 |
¥42.9万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
85.3146 |
5100.0 |
¥43.5万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
91.091 |
4800.0 |
¥43.7万 |
|
| 2022-06-13 |
KDJ死叉 |
卖出 |
90.909 |
4800.0 |
¥43.6万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
94.094 |
4700.0 |
¥44.2万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
101.47842 |
4700.0 |
¥47.7万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
104.27416999999998 |
4500.0 |
¥46.9万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
100.57932000000001 |
4500.0 |
¥45.2万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
94.80470999999999 |
4700.0 |
¥44.6万 |
|
| 2022-08-05 |
KDJ死叉 |
卖出 |
103.3965 |
4700.0 |
¥48.6万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
109.3 |
4500.0 |
¥49.2万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
103.55633999999999 |
4500.0 |
¥46.6万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
108.06795999999999 |
4300.0 |
¥46.5万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
101.6982 |
4300.0 |
¥43.7万 |
|
| 2022-09-15 |
KDJ金叉 |
买入 |
99.88978999999999 |
4400.0 |
¥44.0万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
102.45744 |
4400.0 |
¥45.1万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
92.8 |
4800.0 |
¥44.6万 |
|
| 2022-10-28 |
KDJ死叉 |
卖出 |
85.914 |
4800.0 |
¥41.2万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
87.63754999999999 |
4800.0 |
¥42.1万 |
|
| 2022-11-16 |
KDJ死叉 |
卖出 |
99.7002 |
4800.0 |
¥47.8万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
100.86076 |
4700.0 |
¥47.4万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
98.66124 |
4700.0 |
¥46.4万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
99.67957999999999 |
4600.0 |
¥45.9万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
108.9909 |
4600.0 |
¥50.1万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
108.00789999999999 |
4600.0 |
¥49.7万 |
|
| 2023-01-04 |
KDJ死叉 |
卖出 |
105.58431 |
4600.0 |
¥48.6万 |
|
| 2023-02-06 |
KDJ金叉 |
买入 |
102.95284999999998 |
4800.0 |
¥49.4万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
102.3975 |
4800.0 |
¥49.1万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
101.90179999999998 |
4800.0 |
¥48.9万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
104.92497 |
4800.0 |
¥50.3万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
111.22110999999998 |
4600.0 |
¥51.2万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
119.84003999999997 |
4600.0 |
¥55.1万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
116.50638999999998 |
4700.0 |
¥54.8万 |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
110.9889 |
4700.0 |
¥52.1万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
103.5034 |
5000.0 |
¥51.8万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
101.49839999999999 |
5000.0 |
¥50.7万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
98.99889999999999 |
5200.0 |
¥51.5万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
101.91798000000001 |
5200.0 |
¥53.0万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
106.106 |
5000.0 |
¥53.1万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
100.60928999999999 |
5000.0 |
¥50.3万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
103.02 |
4800.0 |
¥49.5万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
101.27861999999999 |
4800.0 |
¥48.6万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
98.99889999999999 |
5000.0 |
¥49.5万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
96.39350999999999 |
5000.0 |
¥48.2万 |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
98.39829999999999 |
4800.0 |
¥47.2万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
96.99291000000001 |
4800.0 |
¥46.5万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
96.68659 |
4900.0 |
¥47.4万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
93.05685000000001 |
4900.0 |
¥45.6万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
96.5 |
4700.0 |
¥45.4万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
92.907 |
4700.0 |
¥43.7万 |
|
| 2023-09-06 |
KDJ金叉 |
买入 |
94.45 |
4600.0 |
¥43.5万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
92.4075 |
4600.0 |
¥42.5万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
89.65 |
4700.0 |
¥42.1万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
88.20171 |
4700.0 |
¥41.4万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
89.08899999999998 |
4700.0 |
¥41.9万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
87.37254 |
4700.0 |
¥41.1万 |
|
| 2023-10-24 |
KDJ金叉 |
买入 |
79.25918 |
5100.0 |
¥40.4万 |
|
| 2023-11-06 |
KDJ死叉 |
卖出 |
80.46945 |
5100.0 |
¥41.0万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
79.82 |
5200.0 |
¥41.5万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
78.59133 |
5200.0 |
¥40.9万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
74.25418 |
5500.0 |
¥40.9万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
71.7282 |
5500.0 |
¥39.4万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
71.64156999999999 |
5500.0 |
¥39.4万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
69.69024 |
5500.0 |
¥38.3万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
70.9709 |
5400.0 |
¥38.3万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
71.79813 |
5400.0 |
¥38.8万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
72.42234999999998 |
5400.0 |
¥39.1万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
68.86107000000001 |
5400.0 |
¥37.2万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
72.48240999999999 |
5100.0 |
¥37.0万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
69.56036999999999 |
5100.0 |
¥35.5万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
73.17309999999999 |
4900.0 |
¥35.9万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
80.919 |
4900.0 |
¥39.6万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
81.17108999999999 |
4800.0 |
¥39.0万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
83.916 |
4800.0 |
¥40.3万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
76.67659999999998 |
5300.0 |
¥40.7万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
85.15 |
5300.0 |
¥45.1万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
79.62955 |
5600.0 |
¥44.6万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
76.23369 |
5600.0 |
¥42.7万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
73.27319999999999 |
5800.0 |
¥42.5万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
72.49743 |
5800.0 |
¥42.0万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
68.67 |
6200.0 |
¥42.6万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
66.64329 |
6200.0 |
¥41.3万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
57.23717999999999 |
7200.0 |
¥41.2万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
56.213730000000005 |
7200.0 |
¥40.5万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
56.566509999999994 |
7200.0 |
¥40.7万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
70.64 |
7200.0 |
¥50.8万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
69.57951 |
7200.0 |
¥50.1万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
66.88305 |
7200.0 |
¥48.1万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
69.9699 |
7000.0 |
¥49.0万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
73.26666 |
7000.0 |
¥51.3万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
72.3723 |
7000.0 |
¥50.7万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
78.00192 |
7000.0 |
¥54.6万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
79.93986 |
6900.0 |
¥55.2万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
79.62029999999999 |
6900.0 |
¥54.9万 |
|
| 2025-01-20 |
KDJ金叉 |
买入 |
75.50543000000002 |
7300.0 |
¥55.1万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
73.88604 |
7300.0 |
¥53.9万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
68.18812 |
7800.0 |
¥53.2万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
68.90103000000002 |
7800.0 |
¥53.7万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
69.51944999999999 |
7800.0 |
¥54.2万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
72.11 |
7800.0 |
¥56.2万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
74.82475 |
7500.0 |
¥56.1万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
72.76716 |
7500.0 |
¥54.6万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
76.04597 |
7100.0 |
¥54.0万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
78.44148 |
7100.0 |
¥55.7万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
78.55847999999997 |
7100.0 |
¥55.8万 |
|
| 2025-04-11 |
KDJ死叉 |
卖出 |
80.28963 |
7100.0 |
¥57.0万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
74.4744 |
7700.0 |
¥57.4万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
73.03689 |
7700.0 |
¥56.2万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
73.11304 |
7700.0 |
¥56.3万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
71.90802000000001 |
7700.0 |
¥55.4万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
72.21213999999999 |
7600.0 |
¥54.9万 |
|
| 2025-06-09 |
KDJ死叉 |
卖出 |
73.69623 |
7600.0 |
¥56.0万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
71.09 |
7900.0 |
¥56.2万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
69.16 |
7900.0 |
¥54.6万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
68.7687 |
7900.0 |
¥54.3万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
68.25168 |
7900.0 |
¥53.9万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
68.79872999999999 |
7900.0 |
¥54.4万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
68.931 |
7900.0 |
¥54.4万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
68.08801999999999 |
8000.0 |
¥54.5万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
68.5 |
8000.0 |
¥54.8万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
69.50943999999998 |
7900.0 |
¥54.9万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
69.13080000000001 |
7900.0 |
¥54.6万 |
|
| 2025-09-17 |
KDJ金叉 |
买入 |
67.86779999999999 |
8000.0 |
¥54.3万 |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
67.52241000000001 |
8000.0 |
¥54.0万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
66.66659999999999 |
8100.0 |
¥54.0万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
65.85408 |
8100.0 |
¥53.3万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
66.44637999999999 |
8000.0 |
¥53.2万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
66.94299000000001 |
8000.0 |
¥53.5万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
65.07500999999999 |
8200.0 |
¥53.4万 |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
64.86507 |
8200.0 |
¥53.2万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
66.12606 |
8100.0 |
¥53.6万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
65.65428 |
8100.0 |
¥53.2万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
64.07401 |
8300.0 |
¥53.2万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
62.51742 |
8300.0 |
¥51.9万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
62.05 |
8300.0 |
¥51.5万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
61.89804 |
8300.0 |
¥51.4万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
62.28 |
8300.0 |
¥51.7万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
61.81812 |
8300.0 |
¥51.3万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
63.3 |
8000.0 |
¥50.7万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
60.5 |
8000.0 |
¥48.4万 |
|
| 2026-02-03 |
KDJ金叉 |
买入 |
61.261199999999995 |
7900.0 |
¥48.4万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
61.61832 |
7900.0 |
¥48.7万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
61.67160999999999 |
7900.0 |
¥48.7万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
61.42851 |
7900.0 |
¥48.5万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
62.051989999999996 |
7800.0 |
¥48.4万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
62.78 |
7800.0 |
¥49.0万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
62.06199999999999 |
7900.0 |
¥49.0万 |
|
| 2026-04-09 |
KDJ死叉 |
卖出 |
62.96697 |
7900.0 |
¥49.7万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
61.98 |
8100.0 |
¥50.2万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
62.40753 |
8100.0 |
¥50.5万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
59.879819999999995 |
8300.0 |
¥49.7万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
59.8401 |
8300.0 |
¥49.7万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
60.56049999999999 |
8300.0 |
¥50.3万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
59.2407 |
8300.0 |
¥49.2万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
52.93 |
9300.0 |
¥49.2万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
52.69725 |
9300.0 |
¥49.0万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
53.683629999999994 |
9100.0 |
¥48.9万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
53.13681 |
9100.0 |
¥48.3万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
54.484429999999996 |
8900.0 |
¥48.5万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
54.4455 |
8900.0 |
¥48.4万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
51.351299999999995 |
9500.0 |
¥48.8万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
50.61 |
9500.0 |
¥48.1万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
51.53147999999999 |
9300.0 |
¥47.9万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
50.5 |
9300.0 |
¥47.0万 |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
50.35029999999999 |
9300.0 |
¥46.8万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
49.84011 |
9300.0 |
¥46.3万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
50.07002 |
9200.0 |
¥46.1万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
51.47847 |
9200.0 |
¥47.3万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
50.47042 |
9400.0 |
¥47.5万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
51.45849 |
9400.0 |
¥48.4万 |
|