600588 用友软件 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥17.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -82.79%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 208 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-13 |
39.801686925 |
38.961 |
¥-2.1万 |
-2.14% |
KDJ死叉 |
| 2 |
2015-02-17 |
2015-02-26 |
42.90571785499999 |
39.4605 |
¥-7.9万 |
-8.06% |
KDJ死叉 |
| 3 |
2015-04-14 |
2015-04-16 |
46.844049 |
41.8581 |
¥-9.5万 |
-10.67% |
KDJ死叉 |
| 4 |
2015-04-22 |
2015-04-30 |
45.819501727999985 |
39.14082 |
¥-11.7万 |
-14.60% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-26 |
44.888292449 |
51.86 |
¥10.6万 |
+15.50% |
KDJ死叉 |
| 6 |
2015-05-28 |
2015-05-29 |
55.341867580999995 |
53.746199999999995 |
¥-2.3万 |
-2.91% |
KDJ死叉 |
| 7 |
2015-07-23 |
2015-07-28 |
47.07112710299999 |
37.962 |
¥-14.9万 |
-19.38% |
KDJ死叉 |
| 8 |
2015-08-11 |
2015-08-19 |
39.891803952 |
35.484480000000005 |
¥-6.8万 |
-11.07% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-02 |
25.0325075 |
22.52745 |
¥-5.4万 |
-10.03% |
KDJ死叉 |
| 10 |
2015-09-09 |
2015-09-16 |
25.603248671 |
22.76721 |
¥-5.5万 |
-11.10% |
KDJ死叉 |
| 11 |
2015-10-09 |
2015-10-22 |
26.604548970999996 |
28.62135 |
¥3.3万 |
+7.55% |
KDJ死叉 |
| 12 |
2015-11-06 |
2015-11-16 |
31.050322302999994 |
31.068900000000003 |
¥142 |
+0.03% |
KDJ死叉 |
| 13 |
2015-11-26 |
2015-11-27 |
32.709810000000004 |
30.969 |
¥-2.6万 |
-5.35% |
KDJ死叉 |
| 14 |
2015-12-04 |
2015-12-29 |
29.037708699999996 |
31.51845 |
¥3.8万 |
+8.51% |
KDJ死叉 |
| 15 |
2016-01-20 |
2016-01-27 |
21.207540354 |
18.721259999999997 |
¥-5.7万 |
-11.75% |
KDJ死叉 |
| 16 |
2016-02-01 |
2016-02-26 |
18.574120564999998 |
18.601380000000002 |
¥501 |
+0.12% |
KDJ死叉 |
| 17 |
2016-03-09 |
2016-03-14 |
17.552794259 |
17.02 |
¥-1.3万 |
-3.06% |
KDJ死叉 |
| 18 |
2016-04-05 |
2016-04-08 |
21.487904437999997 |
20.809169999999998 |
¥-1.3万 |
-3.19% |
KDJ死叉 |
| 19 |
2016-05-04 |
2016-05-10 |
19.705589903999996 |
17.5824 |
¥-4.4万 |
-10.80% |
KDJ死叉 |
| 20 |
2016-05-23 |
2016-06-14 |
17.462677231999997 |
17.89209 |
¥8,820 |
+2.43% |
KDJ死叉 |
| 21 |
2016-06-24 |
2016-07-08 |
18.794406630999998 |
19.380599999999998 |
¥1.1万 |
+3.09% |
KDJ死叉 |
| 22 |
2016-07-13 |
2016-07-19 |
20.386474107999998 |
20.079900000000002 |
¥-5,877 |
-1.53% |
KDJ死叉 |
| 23 |
2016-07-20 |
2016-07-28 |
20.726916209999995 |
23.25672 |
¥4.6万 |
+12.17% |
KDJ死叉 |
| 24 |
2016-08-05 |
2016-08-12 |
24.13133723 |
23.29668 |
¥-1.4万 |
-3.49% |
KDJ死叉 |
| 25 |
2016-09-01 |
2016-09-02 |
26.083872815 |
25.03494 |
¥-1.6万 |
-4.05% |
KDJ死叉 |
| 26 |
2016-09-23 |
2016-09-27 |
22.999867890999997 |
21.76821 |
¥-2.1万 |
-5.38% |
KDJ死叉 |
| 27 |
2016-09-28 |
2016-10-18 |
22.238879663 |
22.467509999999997 |
¥3,661 |
+1.00% |
KDJ死叉 |
| 28 |
2016-10-25 |
2016-10-27 |
23.230166959999995 |
22.7772 |
¥-7,357 |
-1.98% |
KDJ死叉 |
| 29 |
2016-11-04 |
2016-11-17 |
23.560596058999998 |
23.966009999999997 |
¥6,212 |
+1.69% |
KDJ死叉 |
| 30 |
2016-11-28 |
2016-12-06 |
24.521844346999995 |
23.676299999999998 |
¥-1.3万 |
-3.48% |
KDJ死叉 |
| 31 |
2016-12-19 |
2016-12-20 |
22.118723626999998 |
21.79818 |
¥-5,331 |
-1.48% |
KDJ死叉 |
| 32 |
2016-12-26 |
2016-12-29 |
21.778281525 |
21.30867 |
¥-7,711 |
-2.19% |
KDJ死叉 |
| 33 |
2017-01-05 |
2017-01-11 |
21.497917441 |
20.969009999999997 |
¥-8,617 |
-2.49% |
KDJ死叉 |
| 34 |
2017-01-23 |
2017-02-10 |
19.224965759999996 |
19.04094 |
¥-3,320 |
-0.99% |
KDJ死叉 |
| 35 |
2017-02-14 |
2017-02-16 |
19.285043778000002 |
19.01 |
¥-4,885 |
-1.46% |
KDJ死叉 |
| 36 |
2017-02-23 |
2017-03-06 |
19.224965759999996 |
18.90108 |
¥-5,668 |
-1.71% |
KDJ死叉 |
| 37 |
2017-03-07 |
2017-03-10 |
19.244991766 |
19.440540000000002 |
¥3,187 |
+0.99% |
KDJ死叉 |
| 38 |
2017-03-27 |
2017-03-30 |
18.774380624999996 |
18.25173 |
¥-9,242 |
-2.81% |
KDJ死叉 |
| 39 |
2017-04-06 |
2017-04-11 |
18.195457 |
17.832150000000002 |
¥-6,488 |
-2.03% |
KDJ死叉 |
| 40 |
2017-04-12 |
2017-04-17 |
18.585574 |
17.972009999999997 |
¥-1.0万 |
-3.33% |
KDJ死叉 |
| 41 |
2017-04-21 |
2017-04-27 |
18.423925519999994 |
17.69229 |
¥-1.2万 |
-4.00% |
KDJ死叉 |
| 42 |
2017-05-17 |
2017-06-01 |
15.319894589999997 |
14.985 |
¥-6,381 |
-2.22% |
KDJ死叉 |
| 43 |
2017-06-07 |
2017-06-23 |
15.069569515 |
16.79319 |
¥3.2万 |
+11.40% |
KDJ死叉 |
| 44 |
2017-07-04 |
2017-07-05 |
17.052144109 |
16.66332 |
¥-7,286 |
-2.31% |
KDJ死叉 |
| 45 |
2017-07-06 |
2017-07-11 |
16.972040084999996 |
16.6833 |
¥-5,346 |
-1.73% |
KDJ死叉 |
| 46 |
2017-07-21 |
2017-08-03 |
16.701689004 |
16.983 |
¥5,000 |
+1.65% |
KDJ死叉 |
| 47 |
2017-08-15 |
2017-08-30 |
19.12483573 |
20.679299999999998 |
¥2.5万 |
+8.10% |
KDJ死叉 |
| 48 |
2017-09-13 |
2017-09-18 |
25.142650532999998 |
24.785189999999997 |
¥-4,744 |
-1.45% |
KDJ死叉 |
| 49 |
2017-10-09 |
2017-10-13 |
23.860986148999995 |
23.3766 |
¥-6,781 |
-2.06% |
KDJ死叉 |
| 50 |
2017-10-24 |
2017-10-30 |
23.110010923999994 |
22.40757 |
¥-9,857 |
-3.07% |
KDJ死叉 |
| 51 |
2017-10-31 |
2017-11-15 |
22.369048701999997 |
24.64533 |
¥3.1万 |
+10.14% |
KDJ死叉 |
| 52 |
2017-11-30 |
2017-12-01 |
21.027306299999996 |
20.46951 |
¥-9,192 |
-2.68% |
KDJ死叉 |
| 53 |
2017-12-04 |
2017-12-06 |
20.646812186 |
19.97001 |
¥-1.1万 |
-3.31% |
KDJ死叉 |
| 54 |
2017-12-07 |
2017-12-25 |
19.575420865 |
21.76821 |
¥3.6万 |
+11.17% |
KDJ死叉 |
| 55 |
2018-01-04 |
2018-01-09 |
21.547982455999996 |
20.789189999999998 |
¥-1.3万 |
-3.55% |
KDJ死叉 |
| 56 |
2018-01-11 |
2018-01-17 |
21.047332305999994 |
21.628349999999998 |
¥9,307 |
+2.73% |
KDJ死叉 |
| 57 |
2018-02-08 |
2018-02-12 |
25.533157649999996 |
24.32 |
¥-1.7万 |
-4.78% |
KDJ死叉 |
| 58 |
2018-02-23 |
2018-03-05 |
29.538358849999995 |
38.071889999999996 |
¥9.6万 |
+28.85% |
KDJ死叉 |
| 59 |
2018-04-17 |
2018-04-23 |
37.638878276999996 |
34.70526 |
¥-3.4万 |
-7.82% |
KDJ死叉 |
| 60 |
2018-04-26 |
2018-05-03 |
36.887903052000006 |
27.69228 |
¥-9.9万 |
-24.95% |
KDJ死叉 |
| 61 |
2018-05-15 |
2018-05-17 |
28.266707468999996 |
27.302670000000003 |
¥-1.0万 |
-3.44% |
KDJ死叉 |
| 62 |
2018-05-24 |
2018-05-25 |
27.535758249999994 |
26.643330000000002 |
¥-9,454 |
-3.27% |
KDJ死叉 |
| 63 |
2018-05-30 |
2018-06-01 |
25.933677769999996 |
24.28569 |
¥-1.8万 |
-6.38% |
KDJ死叉 |
| 64 |
2018-06-06 |
2018-06-14 |
25.443040622999998 |
23.72625 |
¥-1.8万 |
-6.78% |
KDJ死叉 |
| 65 |
2018-06-26 |
2018-07-06 |
21.427826419999995 |
22.87 |
¥1.6万 |
+6.70% |
KDJ死叉 |
| 66 |
2018-08-09 |
2018-08-20 |
25.052533506 |
26.50347 |
¥1.5万 |
+5.76% |
KDJ死叉 |
| 67 |
2018-09-04 |
2018-09-07 |
28.667227588999996 |
29.79018 |
¥1.1万 |
+3.89% |
KDJ死叉 |
| 68 |
2018-09-20 |
2018-10-10 |
26.83484804 |
25.48449 |
¥-1.5万 |
-5.06% |
KDJ死叉 |
| 69 |
2018-11-05 |
2018-11-09 |
25.282832574999997 |
23.39658 |
¥-2.0万 |
-7.49% |
KDJ死叉 |
| 70 |
2018-11-13 |
2018-11-21 |
25.222754557 |
24.575400000000002 |
¥-6,482 |
-2.60% |
KDJ死叉 |
| 71 |
2018-12-04 |
2018-12-11 |
24.331597289999998 |
23.61636 |
¥-7,295 |
-2.97% |
KDJ死叉 |
| 72 |
2018-12-25 |
2018-12-28 |
22.248892665999996 |
22.15782 |
¥-1,036 |
-0.44% |
KDJ死叉 |
| 73 |
2019-01-25 |
2019-02-01 |
25.23276756 |
24.325650000000003 |
¥-8,504 |
-3.62% |
KDJ死叉 |
| 74 |
2019-02-12 |
2019-02-22 |
26.734718009999995 |
26.823150000000002 |
¥691 |
+0.30% |
KDJ死叉 |
| 75 |
2019-03-26 |
2019-03-28 |
35.395965604999994 |
33.13683 |
¥-1.5万 |
-6.41% |
KDJ死叉 |
| 76 |
2019-04-02 |
2019-04-10 |
36.126914823999996 |
33.4665 |
¥-1.6万 |
-7.39% |
KDJ死叉 |
| 77 |
2019-04-22 |
2019-04-23 |
32.84264983999999 |
32.1678 |
¥-4,175 |
-2.08% |
KDJ死叉 |
| 78 |
2019-04-25 |
2019-04-30 |
34.024184194 |
31.47849 |
¥-1.5万 |
-7.51% |
KDJ死叉 |
| 79 |
2019-05-16 |
2019-05-24 |
23.810921134 |
22.90707 |
¥-6,921 |
-3.82% |
KDJ死叉 |
| 80 |
2019-05-28 |
2019-05-31 |
23.670739091999998 |
22.95702 |
¥-5,332 |
-3.04% |
KDJ死叉 |
| 81 |
2019-06-12 |
2019-07-03 |
23.390375008 |
26.603369999999998 |
¥2.3万 |
+13.70% |
KDJ死叉 |
| 82 |
2019-07-16 |
2019-08-05 |
26.734718009999995 |
28.161810000000003 |
¥1.0万 |
+5.31% |
KDJ死叉 |
| 83 |
2019-08-13 |
2019-08-27 |
28.236668459999997 |
31.618349999999996 |
¥2.4万 |
+11.94% |
KDJ死叉 |
| 84 |
2019-08-28 |
2019-08-30 |
32.73250680699999 |
33.4665 |
¥4,923 |
+2.21% |
KDJ死叉 |
| 85 |
2019-09-04 |
2019-09-09 |
33.94408016999999 |
34.4655 |
¥3,424 |
+1.51% |
KDJ死叉 |
| 86 |
2019-09-10 |
2019-09-11 |
35.145640529999994 |
34.8651 |
¥-1,892 |
-0.83% |
KDJ死叉 |
| 87 |
2019-09-23 |
2019-09-24 |
34.540359 |
32.887080000000005 |
¥-1.1万 |
-4.82% |
KDJ死叉 |
| 88 |
2019-10-23 |
2019-10-31 |
31.42080341399999 |
29.490479999999998 |
¥-1.4万 |
-6.17% |
KDJ死叉 |
| 89 |
2019-11-13 |
2019-11-25 |
28.73731861 |
28.821150000000003 |
¥541 |
+0.26% |
KDJ死叉 |
| 90 |
2019-12-05 |
2019-12-20 |
28.647201582999998 |
29.92005 |
¥9,226 |
+4.41% |
KDJ死叉 |
| 91 |
2020-01-03 |
2020-01-17 |
30.379451101999997 |
32.737230000000004 |
¥1.7万 |
+7.73% |
KDJ死叉 |
| 92 |
2020-01-21 |
2020-02-03 |
33.593625065 |
29.3 |
¥-3.0万 |
-12.81% |
KDJ死叉 |
| 93 |
2020-02-28 |
2020-03-02 |
48.56306455 |
47.352599999999995 |
¥-4,899 |
-2.52% |
KDJ死叉 |
| 94 |
2020-03-04 |
2020-03-05 |
52.96878587 |
50.11983 |
¥-1.1万 |
-5.41% |
KDJ死叉 |
| 95 |
2020-04-03 |
2020-04-13 |
43.266185963 |
41.478480000000005 |
¥-7,741 |
-4.16% |
KDJ死叉 |
| 96 |
2020-05-06 |
2020-05-20 |
46.21000884499999 |
38.50146 |
¥-3.0万 |
-16.71% |
KDJ死叉 |
| 97 |
2020-06-02 |
2020-07-03 |
36.80779902799999 |
46.033919999999995 |
¥3.8万 |
+25.03% |
KDJ死叉 |
| 98 |
2020-07-08 |
2020-07-13 |
50.715860195 |
51.4485 |
¥2,654 |
+1.41% |
KDJ死叉 |
| 99 |
2020-07-30 |
2020-08-07 |
46.991023078999994 |
45.963989999999995 |
¥-4,267 |
-2.21% |
KDJ死叉 |
| 100 |
2020-08-19 |
2020-08-21 |
45.368916592999994 |
43.436519999999994 |
¥-7,976 |
-4.29% |
KDJ死叉 |
| 101 |
2020-08-28 |
2020-09-07 |
43.34628998699999 |
40.94901 |
¥-9,879 |
-5.56% |
KDJ死叉 |
| 102 |
2020-09-16 |
2020-09-17 |
39.010659688 |
37.93203 |
¥-4,687 |
-2.79% |
KDJ死叉 |
| 103 |
2020-09-18 |
2020-09-25 |
38.169567436 |
37.72 |
¥-1,982 |
-1.21% |
KDJ死叉 |
| 104 |
2020-09-30 |
2020-10-22 |
39.250971760000006 |
42.01794 |
¥1.1万 |
+7.02% |
KDJ死叉 |
| 105 |
2020-10-29 |
2020-11-12 |
43.246159956999996 |
46.96299 |
¥1.5万 |
+8.56% |
KDJ死叉 |
| 106 |
2020-12-02 |
2020-12-14 |
44.503347 |
43.76619 |
¥-3,151 |
-1.69% |
KDJ死叉 |
| 107 |
2020-12-21 |
2020-12-23 |
45.20870854499999 |
42.46749 |
¥-1.1万 |
-6.09% |
KDJ死叉 |
| 108 |
2020-12-30 |
2021-01-11 |
42.572768 |
43.256699999999995 |
¥2,751 |
+1.58% |
KDJ死叉 |
| 109 |
2021-01-15 |
2021-01-18 |
47.454232 |
41.658300000000004 |
¥-2.1万 |
-12.24% |
KDJ死叉 |
| 110 |
2021-01-21 |
2021-01-29 |
45.71937169799999 |
45.37458 |
¥-1,219 |
-0.78% |
KDJ死叉 |
| 111 |
2021-03-17 |
2021-04-06 |
33.04290989999999 |
35.41 |
¥1.1万 |
+7.13% |
KDJ死叉 |
| 112 |
2021-04-07 |
2021-04-08 |
36.547460949999994 |
35.74422 |
¥-3,663 |
-2.23% |
KDJ死叉 |
| 113 |
2021-04-16 |
2021-04-23 |
36.547460949999994 |
35.4645 |
¥-4,812 |
-2.99% |
KDJ死叉 |
| 114 |
2021-05-18 |
2021-05-31 |
34.044210199999995 |
36.1638 |
¥9,489 |
+6.19% |
KDJ死叉 |
| 115 |
2021-06-11 |
2021-06-17 |
35.64629067999999 |
32.777190000000004 |
¥-1.4万 |
-8.08% |
KDJ死叉 |
| 116 |
2021-06-24 |
2021-06-25 |
33.23315695699999 |
32.707260000000005 |
¥-2,464 |
-1.61% |
KDJ死叉 |
| 117 |
2021-06-29 |
2021-07-05 |
32.522233744 |
31.518449999999998 |
¥-4,661 |
-3.12% |
KDJ死叉 |
| 118 |
2021-08-25 |
2021-08-26 |
37.498696235000004 |
35.764199999999995 |
¥-6,806 |
-4.65% |
KDJ死叉 |
| 119 |
2021-09-22 |
2021-09-30 |
32.80259782799999 |
32.78718 |
¥-106 |
-0.08% |
KDJ死叉 |
| 120 |
2021-10-11 |
2021-10-15 |
34.394665305 |
33.50646 |
¥-3,593 |
-2.61% |
KDJ死叉 |
| 121 |
2021-10-18 |
2021-10-19 |
34.0102 |
32.85711 |
¥-4,652 |
-3.42% |
KDJ死叉 |
| 122 |
2021-11-01 |
2021-11-16 |
31.779531 |
32.75721 |
¥3,968 |
+3.05% |
KDJ死叉 |
| 123 |
2021-12-01 |
2021-12-20 |
33.002857888 |
35.49447 |
¥1.0万 |
+7.52% |
KDJ死叉 |
| 124 |
2021-12-28 |
2022-01-07 |
36.44733091999999 |
36.09387 |
¥-1,457 |
-1.00% |
KDJ死叉 |
| 125 |
2022-02-22 |
2022-02-23 |
32.712480801 |
32.11785 |
¥-2,598 |
-1.85% |
KDJ死叉 |
| 126 |
2022-02-24 |
2022-03-04 |
32.341999689999994 |
30.519450000000003 |
¥-7,876 |
-5.66% |
KDJ死叉 |
| 127 |
2022-04-13 |
2022-04-22 |
21.157475339 |
19.63035 |
¥-9,505 |
-7.25% |
KDJ死叉 |
| 128 |
2022-05-23 |
2022-05-25 |
19.375160805000004 |
18.031950000000002 |
¥-8,631 |
-6.96% |
KDJ死叉 |
| 129 |
2022-06-01 |
2022-06-10 |
19.365147801999996 |
19.04094 |
¥-1,947 |
-1.70% |
KDJ死叉 |
| 130 |
2022-06-17 |
2022-06-23 |
20.056045008999998 |
19.61037 |
¥-2,529 |
-2.25% |
KDJ死叉 |
| 131 |
2022-06-27 |
2022-06-29 |
20.126136029999998 |
20.26 |
¥703 |
+0.63% |
KDJ死叉 |
| 132 |
2022-06-30 |
2022-07-06 |
22.379061704999998 |
21.01896 |
¥-6,832 |
-6.11% |
KDJ死叉 |
| 133 |
2022-07-19 |
2022-08-01 |
20.026005999999995 |
20.70927 |
¥3,521 |
+3.38% |
KDJ死叉 |
| 134 |
2022-08-05 |
2022-08-16 |
21.157475338999998 |
21.18879 |
¥127 |
+0.12% |
KDJ死叉 |
| 135 |
2022-08-24 |
2022-08-26 |
21.696507 |
20.42955 |
¥-6,365 |
-5.87% |
KDJ死叉 |
| 136 |
2022-09-01 |
2022-09-09 |
20.12613603 |
19.37061 |
¥-3,883 |
-3.78% |
KDJ死叉 |
| 137 |
2022-09-23 |
2022-09-27 |
18.574120564999998 |
17.7822 |
¥-4,225 |
-4.29% |
KDJ死叉 |
| 138 |
2022-10-13 |
2022-10-31 |
17.292456180999995 |
23.25672 |
¥3.2万 |
+34.45% |
KDJ死叉 |
| 139 |
2022-11-02 |
2022-11-04 |
25.53315765 |
24.4755 |
¥-5,112 |
-4.17% |
KDJ死叉 |
| 140 |
2022-11-17 |
2022-11-22 |
25.23276756 |
23.7762 |
¥-7,026 |
-5.80% |
KDJ死叉 |
| 141 |
2022-12-02 |
2022-12-12 |
22.939789872999995 |
22.58 |
¥-1,796 |
-1.60% |
KDJ死叉 |
| 142 |
2022-12-13 |
2022-12-20 |
23.797137 |
22.147830000000003 |
¥-7,783 |
-6.96% |
KDJ死叉 |
| 143 |
2022-12-26 |
2023-01-09 |
22.609360773999995 |
24.24573 |
¥7,494 |
+7.21% |
KDJ死叉 |
| 144 |
2023-01-19 |
2023-02-01 |
24.131337229999996 |
24.52545 |
¥1,779 |
+1.60% |
KDJ死叉 |
| 145 |
2023-02-03 |
2023-02-08 |
25.533157649999996 |
25.144830000000002 |
¥-1,742 |
-1.55% |
KDJ死叉 |
| 146 |
2023-03-02 |
2023-03-17 |
26.003768791 |
27.242729999999998 |
¥5,292 |
+4.73% |
KDJ死叉 |
| 147 |
2023-03-20 |
2023-03-21 |
27.038109 |
25.45452 |
¥-6,524 |
-5.89% |
KDJ死叉 |
| 148 |
2023-04-03 |
2023-04-11 |
25.062546508999997 |
24.575400000000002 |
¥-2,176 |
-1.97% |
KDJ死叉 |
| 149 |
2023-05-04 |
2023-05-05 |
21.227566359999997 |
20.7792 |
¥-2,273 |
-2.14% |
KDJ死叉 |
| 150 |
2023-05-08 |
2023-05-15 |
21.227566359999997 |
20.15982 |
¥-5,369 |
-5.06% |
KDJ死叉 |
| 151 |
2023-05-16 |
2023-05-18 |
20.556695159 |
19.99998 |
¥-2,757 |
-2.74% |
KDJ死叉 |
| 152 |
2023-05-23 |
2023-05-24 |
19.975940984999998 |
19.59039 |
¥-1,918 |
-1.96% |
KDJ死叉 |
| 153 |
2023-05-25 |
2023-06-09 |
19.655524889 |
19.98 |
¥1,561 |
+1.62% |
KDJ死叉 |
| 154 |
2023-06-12 |
2023-06-27 |
20.466578132 |
21.64833 |
¥5,641 |
+5.74% |
KDJ死叉 |
| 155 |
2023-07-18 |
2023-07-21 |
19.305069784 |
18.23175 |
¥-5,718 |
-5.59% |
KDJ死叉 |
| 156 |
2023-07-26 |
2023-08-11 |
18.684263597999998 |
19.360619999999997 |
¥3,487 |
+3.59% |
KDJ死叉 |
| 157 |
2023-08-30 |
2023-09-08 |
17.52275525 |
17.3826 |
¥-843 |
-0.83% |
KDJ死叉 |
| 158 |
2023-09-25 |
2023-09-26 |
17.105130000000003 |
16.25 |
¥-5,074 |
-5.03% |
KDJ死叉 |
| 159 |
2023-10-27 |
2023-11-13 |
15.620284679999997 |
17.222759999999997 |
¥9,744 |
+10.23% |
KDJ死叉 |
| 160 |
2023-12-05 |
2023-12-06 |
17.242391165999997 |
16.59339 |
¥-3,989 |
-3.79% |
KDJ死叉 |
| 161 |
2023-12-07 |
2023-12-19 |
16.781793028 |
17.57241 |
¥4,712 |
+4.68% |
KDJ死叉 |
| 162 |
2023-12-29 |
2024-01-05 |
17.592846271 |
16.89309 |
¥-4,229 |
-4.01% |
KDJ死叉 |
| 163 |
2024-01-24 |
2024-01-30 |
12.976851887999999 |
12.32766 |
¥-5,158 |
-5.03% |
KDJ死叉 |
| 164 |
2024-03-14 |
2024-03-25 |
13.0039 |
13.11687 |
¥807 |
+0.84% |
KDJ死叉 |
| 165 |
2024-04-18 |
2024-05-09 |
11.114433329999999 |
11.61837 |
¥4,354 |
+4.50% |
KDJ死叉 |
| 166 |
2024-05-20 |
2024-05-27 |
11.845382548999998 |
11.26872 |
¥-4,988 |
-4.90% |
KDJ死叉 |
| 167 |
2024-06-06 |
2024-06-07 |
11.154485342000001 |
10.6893 |
¥-4,075 |
-4.20% |
KDJ死叉 |
| 168 |
2024-06-12 |
2024-06-20 |
11.004290296999999 |
10.6893 |
¥-2,673 |
-2.89% |
KDJ死叉 |
| 169 |
2024-06-27 |
2024-07-02 |
10.263328074999999 |
9.95 |
¥-2,752 |
-3.08% |
KDJ死叉 |
| 170 |
2024-07-12 |
2024-07-30 |
9.362157804999999 |
9.13086 |
¥-2,177 |
-2.50% |
KDJ死叉 |
| 171 |
2024-08-01 |
2024-08-05 |
9.602469876999999 |
9.1908 |
¥-3,688 |
-4.32% |
KDJ死叉 |
| 172 |
2024-08-26 |
2024-08-28 |
8.440961528999997 |
8.131860000000001 |
¥-3,022 |
-3.69% |
KDJ死叉 |
| 173 |
2024-08-29 |
2024-09-19 |
8.200649456999999 |
8.32 |
¥1,110 |
+1.42% |
KDJ死叉 |
| 174 |
2024-09-20 |
2024-10-10 |
8.741351619000001 |
11.5884 |
¥2.6万 |
+32.53% |
KDJ死叉 |
| 175 |
2024-10-24 |
2024-11-01 |
11.404810416999998 |
11.218770000000001 |
¥-1,724 |
-1.66% |
KDJ死叉 |
| 176 |
2024-11-07 |
2024-11-18 |
11.735239516 |
12.97701 |
¥1.1万 |
+10.55% |
KDJ死叉 |
| 177 |
2024-11-28 |
2024-12-05 |
12.906760867000001 |
12.55 |
¥-3,173 |
-2.79% |
KDJ死叉 |
| 178 |
2024-12-20 |
2024-12-26 |
12.376071708 |
11.72 |
¥-5,870 |
-5.33% |
KDJ死叉 |
| 179 |
2025-01-09 |
2025-02-18 |
9.822755942999999 |
17.00298 |
¥7.7万 |
+73.05% |
KDJ死叉 |
| 180 |
2025-03-05 |
2025-03-13 |
16.661636992 |
17.43255 |
¥8,269 |
+4.60% |
KDJ死叉 |
| 181 |
2025-04-01 |
2025-04-08 |
15.099608523999997 |
13.4865 |
¥-2.0万 |
-10.71% |
KDJ死叉 |
| 182 |
2025-05-06 |
2025-05-12 |
14.679062398 |
14.085899999999997 |
¥-6,930 |
-4.07% |
KDJ死叉 |
| 183 |
2025-05-28 |
2025-06-12 |
13.207150957 |
13.41657 |
¥2,547 |
+1.56% |
KDJ死叉 |
| 184 |
2025-06-25 |
2025-07-07 |
12.926786872999996 |
12.81717 |
¥-1,452 |
-0.88% |
KDJ死叉 |
| 185 |
2025-07-14 |
2025-07-23 |
13.514053 |
13.83615 |
¥3,847 |
+2.35% |
KDJ死叉 |
| 186 |
2025-07-30 |
2025-07-31 |
14.799218433999997 |
14.86 |
¥636 |
+0.38% |
KDJ死叉 |
| 187 |
2025-08-08 |
2025-08-11 |
16.040830806 |
15.05493 |
¥-1.0万 |
-6.17% |
KDJ死叉 |
| 188 |
2025-08-19 |
2025-08-28 |
16.271129875 |
16.183799999999998 |
¥-885 |
-0.57% |
KDJ死叉 |
| 189 |
2025-09-12 |
2025-09-24 |
15.219764559999996 |
13.93605 |
¥-1.3万 |
-8.46% |
KDJ死叉 |
| 190 |
2025-09-25 |
2025-10-15 |
14.829257443000001 |
15.1848 |
¥3,405 |
+2.37% |
KDJ死叉 |
| 191 |
2025-10-28 |
2025-11-07 |
14.608971376999998 |
14.79519 |
¥1,836 |
+1.24% |
KDJ死叉 |
| 192 |
2025-11-19 |
2025-11-24 |
14.969439484999999 |
14.07591 |
¥-8,978 |
-6.00% |
KDJ死叉 |
| 193 |
2025-11-25 |
2025-12-01 |
14.799218433999998 |
14.23575 |
¥-5,394 |
-3.84% |
KDJ死叉 |
| 194 |
2025-12-18 |
2026-01-16 |
12.646422788999999 |
16.89309 |
¥4.5万 |
+33.54% |
KDJ死叉 |
| 195 |
2026-01-30 |
2026-02-02 |
15.650323689 |
15.19479 |
¥-5,245 |
-2.94% |
KDJ死叉 |
| 196 |
2026-02-11 |
2026-02-25 |
14.739140416 |
13.92606 |
¥-9,644 |
-5.54% |
KDJ死叉 |
| 197 |
2026-03-09 |
2026-03-17 |
13.357346001999998 |
13.336649999999999 |
¥-301 |
-0.18% |
KDJ死叉 |
| 198 |
2026-03-30 |
2026-04-22 |
11.534979455999999 |
12.157829999999999 |
¥8,669 |
+5.37% |
KDJ死叉 |
| 199 |
2026-06-10 |
2026-06-11 |
10.613783179999999 |
10.21977 |
¥-6,393 |
-3.74% |
KDJ死叉 |
| 200 |
2026-06-23 |
2026-06-24 |
9.972950988000001 |
9.66033 |
¥-5,269 |
-3.16% |
KDJ死叉 |
| 201 |
2026-07-23 |
2026-07-27 |
9.51235285 |
8.991 |
¥-8,856 |
-5.51% |
KDJ死叉 |
| 202 |
2026-07-28 |
2026-08-13 |
9.242001768999998 |
11.75823 |
¥4.1万 |
+27.19% |
KDJ死叉 |
| 203 |
2026-09-01 |
2026-09-04 |
10.263328074999999 |
10.07991 |
¥-3,524 |
-1.82% |
KDJ死叉 |
| 204 |
2026-09-07 |
2026-09-08 |
10.163198045 |
10.019969999999999 |
¥-2,735 |
-1.44% |
KDJ死叉 |
| 205 |
2026-10-12 |
2026-10-23 |
9.31209279 |
9.31068 |
¥-85 |
-0.05% |
KDJ死叉 |
| 206 |
2026-10-26 |
2026-10-29 |
9.922885973 |
9.54045 |
¥-7,205 |
-3.88% |
KDJ死叉 |
| 207 |
2026-11-06 |
2026-11-10 |
9.31209279 |
9.12 |
¥-3,663 |
-2.09% |
KDJ死叉 |
| 208 |
2026-11-11 |
2026-11-13 |
9.282053780999998 |
8.971020000000001 |
¥-5,961 |
-3.38% |
KDJ死叉 |
逐笔成交记录（共 416 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
KDJ金叉 |
买入 |
39.78975 |
24900.0 |
¥99.1万 |
|
| 2015-02-13 |
KDJ死叉 |
卖出 |
38.961 |
24900.0 |
¥97.0万 |
|
| 2015-02-17 |
KDJ金叉 |
买入 |
42.892849999999996 |
22800.0 |
¥97.8万 |
|
| 2015-02-26 |
KDJ死叉 |
卖出 |
39.4605 |
22800.0 |
¥89.9万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
46.83 |
19100.0 |
¥89.5万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
41.8581 |
19100.0 |
¥79.9万 |
|
| 2015-04-22 |
KDJ金叉 |
买入 |
45.80575999999999 |
17500.0 |
¥80.2万 |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
39.14082 |
17500.0 |
¥68.5万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
44.874829999999996 |
15200.0 |
¥68.2万 |
|
| 2015-05-26 |
KDJ死叉 |
卖出 |
51.86 |
15200.0 |
¥78.8万 |
|
| 2015-05-28 |
KDJ金叉 |
买入 |
55.325269999999996 |
14200.0 |
¥78.6万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
53.746199999999995 |
14200.0 |
¥76.3万 |
|
| 2015-07-23 |
KDJ金叉 |
买入 |
47.05700999999999 |
16300.0 |
¥76.7万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
37.962 |
16300.0 |
¥61.9万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
39.87984 |
15500.0 |
¥61.8万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
35.484480000000005 |
15500.0 |
¥55.0万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
25.025 |
21300.0 |
¥53.3万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
22.52745 |
21300.0 |
¥48.0万 |
|
| 2015-09-09 |
KDJ金叉 |
买入 |
25.59557 |
19500.0 |
¥49.9万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
22.76721 |
19500.0 |
¥44.4万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
26.596569999999996 |
16600.0 |
¥44.2万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
28.62135 |
16600.0 |
¥47.5万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
31.041009999999996 |
15300.0 |
¥47.5万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
31.068900000000003 |
15300.0 |
¥47.5万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
32.7 |
14600.0 |
¥47.8万 |
|
| 2015-11-27 |
KDJ死叉 |
卖出 |
30.969 |
14600.0 |
¥45.2万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
29.028999999999996 |
15400.0 |
¥44.7万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
31.51845 |
15400.0 |
¥48.5万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
21.201179999999997 |
22700.0 |
¥48.1万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
18.721259999999997 |
22700.0 |
¥42.5万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
18.56855 |
23100.0 |
¥42.9万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
18.601380000000002 |
23100.0 |
¥43.0万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
17.54753 |
24100.0 |
¥42.3万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
17.02 |
24100.0 |
¥41.0万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
21.48146 |
19400.0 |
¥41.7万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
20.809169999999998 |
19400.0 |
¥40.4万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
19.699679999999997 |
20500.0 |
¥40.4万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
17.5824 |
20500.0 |
¥36.0万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
17.45744 |
20800.0 |
¥36.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
17.89209 |
20800.0 |
¥37.2万 |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
18.788769999999996 |
19600.0 |
¥36.8万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
19.380599999999998 |
19600.0 |
¥38.0万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
20.380359999999996 |
18800.0 |
¥38.3万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
20.079900000000002 |
18800.0 |
¥37.7万 |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
20.720699999999997 |
18200.0 |
¥37.7万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
23.25672 |
18200.0 |
¥42.3万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
24.1241 |
17200.0 |
¥41.5万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
23.29668 |
17200.0 |
¥40.1万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
26.07605 |
15500.0 |
¥40.4万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
25.03494 |
15500.0 |
¥38.8万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
22.992969999999996 |
17100.0 |
¥39.3万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
21.76821 |
17100.0 |
¥37.2万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
22.23221 |
16500.0 |
¥36.7万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
22.467509999999997 |
16500.0 |
¥37.1万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
23.223199999999995 |
16000.0 |
¥37.2万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
22.7772 |
16000.0 |
¥36.4万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
23.55353 |
15600.0 |
¥36.8万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
23.966009999999997 |
15600.0 |
¥37.4万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
24.514489999999995 |
15200.0 |
¥37.3万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
23.676299999999998 |
15200.0 |
¥36.0万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
22.11209 |
16300.0 |
¥36.1万 |
|
| 2016-12-20 |
KDJ死叉 |
卖出 |
21.79818 |
16300.0 |
¥35.5万 |
|
| 2016-12-26 |
KDJ金叉 |
买入 |
21.771749999999997 |
16200.0 |
¥35.3万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
21.30867 |
16200.0 |
¥34.5万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
21.491469999999996 |
16100.0 |
¥34.6万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
20.969009999999997 |
16100.0 |
¥33.7万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
19.219199999999997 |
17500.0 |
¥33.6万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
19.04094 |
17500.0 |
¥33.3万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
19.27926 |
17400.0 |
¥33.6万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
19.01 |
17400.0 |
¥33.1万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
19.219199999999997 |
17200.0 |
¥33.1万 |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
18.90108 |
17200.0 |
¥32.5万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
19.239219999999996 |
16800.0 |
¥32.3万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
19.440540000000002 |
16800.0 |
¥32.7万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
18.768749999999997 |
17500.0 |
¥32.9万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
18.25173 |
17500.0 |
¥31.9万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
18.19 |
17600.0 |
¥32.0万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
17.832150000000002 |
17600.0 |
¥31.4万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
18.58 |
16800.0 |
¥31.2万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
17.972009999999997 |
16800.0 |
¥30.2万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
18.418399999999995 |
16400.0 |
¥30.2万 |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
17.69229 |
16400.0 |
¥29.0万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
15.315299999999997 |
18800.0 |
¥28.8万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
14.985 |
18800.0 |
¥28.2万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
15.06505 |
18700.0 |
¥28.2万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
16.79319 |
18700.0 |
¥31.4万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
17.04703 |
18500.0 |
¥31.5万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
16.66332 |
18500.0 |
¥30.8万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
16.966949999999997 |
18200.0 |
¥30.9万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
16.6833 |
18200.0 |
¥30.4万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
16.696679999999997 |
18100.0 |
¥30.2万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
16.983 |
18100.0 |
¥30.7万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
19.1191 |
16100.0 |
¥30.8万 |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
20.679299999999998 |
16100.0 |
¥33.3万 |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
25.13511 |
13000.0 |
¥32.7万 |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
24.785189999999997 |
13000.0 |
¥32.2万 |
|
| 2017-10-09 |
KDJ金叉 |
买入 |
23.853829999999995 |
13800.0 |
¥32.9万 |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
23.3766 |
13800.0 |
¥32.3万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
23.103079999999995 |
13900.0 |
¥32.1万 |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
22.40757 |
13900.0 |
¥31.1万 |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
22.362339999999996 |
13800.0 |
¥30.9万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
24.64533 |
13800.0 |
¥34.0万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
21.020999999999997 |
16300.0 |
¥34.3万 |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
20.46951 |
16300.0 |
¥33.4万 |
|
| 2017-12-04 |
KDJ金叉 |
买入 |
20.64062 |
16000.0 |
¥33.0万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
19.97001 |
16000.0 |
¥31.9万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
19.56955 |
16400.0 |
¥32.1万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
21.76821 |
16400.0 |
¥35.7万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
21.54152 |
16500.0 |
¥35.6万 |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
20.789189999999998 |
16500.0 |
¥34.3万 |
|
| 2018-01-11 |
KDJ金叉 |
买入 |
21.041019999999996 |
16200.0 |
¥34.1万 |
|
| 2018-01-17 |
KDJ死叉 |
卖出 |
21.628349999999998 |
16200.0 |
¥35.0万 |
|
| 2018-02-08 |
KDJ金叉 |
买入 |
25.525499999999997 |
13900.0 |
¥35.5万 |
|
| 2018-02-12 |
KDJ死叉 |
卖出 |
24.32 |
13900.0 |
¥33.8万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
29.52949999999999 |
11300.0 |
¥33.4万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
38.071889999999996 |
11300.0 |
¥43.0万 |
|
| 2018-04-17 |
KDJ金叉 |
买入 |
37.62759 |
11500.0 |
¥43.3万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
34.70526 |
11500.0 |
¥39.9万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
36.87684 |
10800.0 |
¥39.8万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
27.69228 |
10800.0 |
¥29.9万 |
|
| 2018-05-15 |
KDJ金叉 |
买入 |
28.258229999999998 |
10700.0 |
¥30.2万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
27.302670000000003 |
10700.0 |
¥29.2万 |
|
| 2018-05-24 |
KDJ金叉 |
买入 |
27.527499999999993 |
10500.0 |
¥28.9万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
26.643330000000002 |
10500.0 |
¥28.0万 |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
25.925899999999995 |
10700.0 |
¥27.7万 |
|
| 2018-06-01 |
KDJ死叉 |
卖出 |
24.28569 |
10700.0 |
¥26.0万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
25.435409999999997 |
10300.0 |
¥26.2万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
23.72625 |
10300.0 |
¥24.4万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
21.421399999999995 |
11400.0 |
¥24.4万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
22.87 |
11400.0 |
¥26.1万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
25.045019999999997 |
10500.0 |
¥26.3万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
26.50347 |
10500.0 |
¥27.8万 |
|
| 2018-09-04 |
KDJ金叉 |
买入 |
28.658629999999995 |
9600.0 |
¥27.5万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
29.79018 |
9600.0 |
¥28.6万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
26.826800000000002 |
10700.0 |
¥28.7万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
25.48449 |
10700.0 |
¥27.3万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
25.27525 |
10700.0 |
¥27.1万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
23.39658 |
10700.0 |
¥25.0万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
25.21519 |
9900.0 |
¥25.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
24.575400000000002 |
9900.0 |
¥24.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
24.324299999999997 |
10100.0 |
¥24.6万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
23.61636 |
10100.0 |
¥23.8万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
22.242219999999996 |
10600.0 |
¥23.6万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
22.15782 |
10600.0 |
¥23.5万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
25.225199999999997 |
9300.0 |
¥23.5万 |
|
| 2019-02-01 |
KDJ死叉 |
卖出 |
24.325650000000003 |
9300.0 |
¥22.6万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
26.726699999999997 |
8600.0 |
¥23.0万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
26.823150000000002 |
8600.0 |
¥23.1万 |
|
| 2019-03-26 |
KDJ金叉 |
买入 |
35.385349999999995 |
6500.0 |
¥23.0万 |
|
| 2019-03-28 |
KDJ死叉 |
卖出 |
33.13683 |
6500.0 |
¥21.5万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
36.11608 |
6000.0 |
¥21.7万 |
|
| 2019-04-10 |
KDJ死叉 |
卖出 |
33.4665 |
6000.0 |
¥20.1万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
32.83279999999999 |
6100.0 |
¥20.0万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
32.1678 |
6100.0 |
¥19.6万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
34.01398 |
5700.0 |
¥19.4万 |
|
| 2019-04-30 |
KDJ死叉 |
卖出 |
31.47849 |
5700.0 |
¥17.9万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
23.80378 |
7600.0 |
¥18.1万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
22.90707 |
7600.0 |
¥17.4万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
23.663639999999997 |
7400.0 |
¥17.5万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
22.95702 |
7400.0 |
¥17.0万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
23.383359999999996 |
7200.0 |
¥16.8万 |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
26.603369999999998 |
7200.0 |
¥19.1万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
26.726699999999997 |
7100.0 |
¥19.0万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
28.161810000000003 |
7100.0 |
¥20.0万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
28.228199999999998 |
7000.0 |
¥19.8万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
31.618349999999996 |
7000.0 |
¥22.1万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
32.72268999999999 |
6800.0 |
¥22.3万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
33.4665 |
6800.0 |
¥22.8万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
33.933899999999994 |
6700.0 |
¥22.7万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
34.4655 |
6700.0 |
¥23.1万 |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
35.135099999999994 |
6500.0 |
¥22.8万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
34.8651 |
6500.0 |
¥22.7万 |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
34.53 |
6700.0 |
¥23.1万 |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
32.887080000000005 |
6700.0 |
¥22.0万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
31.41137999999999 |
7000.0 |
¥22.0万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
29.490479999999998 |
7000.0 |
¥20.6万 |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
28.728699999999996 |
7200.0 |
¥20.7万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
28.821150000000003 |
7200.0 |
¥20.7万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
28.638609999999996 |
7300.0 |
¥20.9万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
29.92005 |
7300.0 |
¥21.8万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
30.370339999999995 |
7200.0 |
¥21.9万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
32.737230000000004 |
7200.0 |
¥23.6万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
33.583549999999995 |
6900.0 |
¥23.2万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
29.3 |
6900.0 |
¥20.2万 |
|
| 2020-02-28 |
KDJ金叉 |
买入 |
48.5485 |
4000.0 |
¥19.4万 |
|
| 2020-03-02 |
KDJ死叉 |
卖出 |
47.352599999999995 |
4000.0 |
¥18.9万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
52.95289999999999 |
3700.0 |
¥19.6万 |
|
| 2020-03-05 |
KDJ死叉 |
卖出 |
50.11983 |
3700.0 |
¥18.5万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
43.253209999999996 |
4300.0 |
¥18.6万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
41.478480000000005 |
4300.0 |
¥17.8万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
46.196149999999996 |
3900.0 |
¥18.0万 |
|
| 2020-05-20 |
KDJ死叉 |
卖出 |
38.50146 |
3900.0 |
¥15.0万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
36.79675999999999 |
4100.0 |
¥15.1万 |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
46.033919999999995 |
4100.0 |
¥18.9万 |
|
| 2020-07-08 |
KDJ金叉 |
买入 |
50.70065 |
3700.0 |
¥18.8万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
51.4485 |
3700.0 |
¥19.0万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
46.976929999999996 |
4100.0 |
¥19.3万 |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
45.963989999999995 |
4100.0 |
¥18.8万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
45.355309999999996 |
4100.0 |
¥18.6万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
43.436519999999994 |
4100.0 |
¥17.8万 |
|
| 2020-08-28 |
KDJ金叉 |
买入 |
43.33328999999999 |
4100.0 |
¥17.8万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
40.94901 |
4100.0 |
¥16.8万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
38.99896 |
4300.0 |
¥16.8万 |
|
| 2020-09-17 |
KDJ死叉 |
卖出 |
37.93203 |
4300.0 |
¥16.3万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
38.15812 |
4300.0 |
¥16.4万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
37.72 |
4300.0 |
¥16.2万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
39.2392 |
4100.0 |
¥16.1万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
42.01794 |
4100.0 |
¥17.2万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
43.23318999999999 |
4000.0 |
¥17.3万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
46.96299 |
4000.0 |
¥18.8万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
44.49 |
4200.0 |
¥18.7万 |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
43.76619 |
4200.0 |
¥18.4万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
45.19514999999999 |
4100.0 |
¥18.5万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
42.46749 |
4100.0 |
¥17.4万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
42.56 |
4100.0 |
¥17.5万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
43.256699999999995 |
4100.0 |
¥17.7万 |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
47.44 |
3700.0 |
¥17.6万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
41.658300000000004 |
3700.0 |
¥15.4万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
45.705659999999995 |
3400.0 |
¥15.5万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
45.37458 |
3400.0 |
¥15.4万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
33.032999999999994 |
4700.0 |
¥15.5万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
35.41 |
4700.0 |
¥16.6万 |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
36.5365 |
4500.0 |
¥16.4万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
35.74422 |
4500.0 |
¥16.1万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
36.5365 |
4400.0 |
¥16.1万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
35.4645 |
4400.0 |
¥15.6万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
34.034 |
4500.0 |
¥15.3万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
36.1638 |
4500.0 |
¥16.3万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
35.6356 |
4700.0 |
¥16.8万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
32.777190000000004 |
4700.0 |
¥15.4万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
33.223189999999995 |
4600.0 |
¥15.3万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
32.707260000000005 |
4600.0 |
¥15.0万 |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
32.51248 |
4600.0 |
¥15.0万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
31.518449999999998 |
4600.0 |
¥14.5万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
37.487449999999995 |
3900.0 |
¥14.6万 |
|
| 2021-08-26 |
KDJ死叉 |
卖出 |
35.764199999999995 |
3900.0 |
¥13.9万 |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
32.792759999999994 |
4200.0 |
¥13.8万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
32.78718 |
4200.0 |
¥13.8万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
34.38435 |
4000.0 |
¥13.8万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
33.50646 |
4000.0 |
¥13.4万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
34.0 |
4000.0 |
¥13.6万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
32.85711 |
4000.0 |
¥13.1万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
31.77 |
4100.0 |
¥13.0万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
32.75721 |
4100.0 |
¥13.4万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
32.99296 |
4100.0 |
¥13.5万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
35.49447 |
4100.0 |
¥14.5万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
36.43639999999999 |
4000.0 |
¥14.6万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
36.09387 |
4000.0 |
¥14.4万 |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
32.70267 |
4300.0 |
¥14.1万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
32.11785 |
4300.0 |
¥13.8万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
32.3323 |
4300.0 |
¥13.9万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
30.519450000000003 |
4300.0 |
¥13.1万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
21.15113 |
6200.0 |
¥13.1万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
19.63035 |
6200.0 |
¥12.2万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
19.36935 |
6400.0 |
¥12.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
18.031950000000002 |
6400.0 |
¥11.5万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
19.359339999999996 |
5900.0 |
¥11.4万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
19.04094 |
5900.0 |
¥11.2万 |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
20.05003 |
5600.0 |
¥11.2万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
19.61037 |
5600.0 |
¥11.0万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
20.1201 |
5500.0 |
¥11.1万 |
|
| 2022-06-29 |
KDJ死叉 |
卖出 |
20.26 |
5500.0 |
¥11.1万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
22.372349999999997 |
5000.0 |
¥11.2万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
21.01896 |
5000.0 |
¥10.5万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
20.019999999999996 |
5200.0 |
¥10.4万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
20.70927 |
5200.0 |
¥10.8万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
21.15113 |
5100.0 |
¥10.8万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
21.18879 |
5100.0 |
¥10.8万 |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
21.69 |
5000.0 |
¥10.8万 |
|
| 2022-08-26 |
KDJ死叉 |
卖出 |
20.42955 |
5000.0 |
¥10.2万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
20.1201 |
5100.0 |
¥10.3万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
19.37061 |
5100.0 |
¥9.9万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
18.56855 |
5300.0 |
¥9.8万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
17.7822 |
5300.0 |
¥9.4万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
17.287269999999996 |
5400.0 |
¥9.3万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
23.25672 |
5400.0 |
¥12.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
25.525499999999997 |
4800.0 |
¥12.3万 |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
24.4755 |
4800.0 |
¥11.7万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
25.225199999999997 |
4800.0 |
¥12.1万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
23.7762 |
4800.0 |
¥11.4万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
22.932909999999996 |
4900.0 |
¥11.2万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
22.58 |
4900.0 |
¥11.1万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
23.79 |
4700.0 |
¥11.2万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
22.147830000000003 |
4700.0 |
¥10.4万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
22.602579999999996 |
4600.0 |
¥10.4万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
24.24573 |
4600.0 |
¥11.1万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
24.1241 |
4600.0 |
¥11.1万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
24.52545 |
4600.0 |
¥11.3万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
25.525499999999997 |
4400.0 |
¥11.2万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
25.144830000000002 |
4400.0 |
¥11.1万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
25.995969999999996 |
4300.0 |
¥11.2万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
27.242729999999998 |
4300.0 |
¥11.7万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
27.03 |
4100.0 |
¥11.1万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
25.45452 |
4100.0 |
¥10.4万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
25.05503 |
4400.0 |
¥11.0万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
24.575400000000002 |
4400.0 |
¥10.8万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
21.221199999999996 |
5000.0 |
¥10.6万 |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
20.7792 |
5000.0 |
¥10.4万 |
|
| 2023-05-08 |
KDJ金叉 |
买入 |
21.221199999999996 |
5000.0 |
¥10.6万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
20.15982 |
5000.0 |
¥10.1万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
20.55053 |
4900.0 |
¥10.1万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
19.99998 |
4900.0 |
¥9.8万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
19.969949999999997 |
4900.0 |
¥9.8万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
19.59039 |
4900.0 |
¥9.6万 |
|
| 2023-05-25 |
KDJ金叉 |
买入 |
19.64963 |
4900.0 |
¥9.6万 |
|
| 2023-06-09 |
KDJ死叉 |
卖出 |
19.98 |
4900.0 |
¥9.8万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
20.46044 |
4800.0 |
¥9.8万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
21.64833 |
4800.0 |
¥10.4万 |
|
| 2023-07-18 |
KDJ金叉 |
买入 |
19.29928 |
5300.0 |
¥10.2万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
18.23175 |
5300.0 |
¥9.7万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
18.678659999999997 |
5200.0 |
¥9.7万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
19.360619999999997 |
5200.0 |
¥10.1万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
17.5175 |
5800.0 |
¥10.2万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
17.3826 |
5800.0 |
¥10.1万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
17.1 |
5900.0 |
¥10.1万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
16.25 |
5900.0 |
¥9.6万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
15.615599999999999 |
6100.0 |
¥9.5万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
17.222759999999997 |
6100.0 |
¥10.5万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
17.237219999999997 |
6100.0 |
¥10.5万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
16.59339 |
6100.0 |
¥10.1万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
16.77676 |
6000.0 |
¥10.1万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
17.57241 |
6000.0 |
¥10.5万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
17.58757 |
6000.0 |
¥10.6万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
16.89309 |
6000.0 |
¥10.1万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
12.972959999999999 |
7900.0 |
¥10.3万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
12.32766 |
7900.0 |
¥9.7万 |
|
| 2024-03-14 |
KDJ金叉 |
买入 |
13.0 |
7400.0 |
¥9.6万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
13.11687 |
7400.0 |
¥9.7万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
11.111099999999999 |
8700.0 |
¥9.7万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
11.61837 |
8700.0 |
¥10.1万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
11.841829999999998 |
8600.0 |
¥10.2万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
11.26872 |
8600.0 |
¥9.7万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
11.15114 |
8700.0 |
¥9.7万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
10.6893 |
8700.0 |
¥9.3万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
11.00099 |
8400.0 |
¥9.2万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
10.6893 |
8400.0 |
¥9.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
10.26025 |
8700.0 |
¥8.9万 |
|
| 2024-07-02 |
KDJ死叉 |
卖出 |
9.95 |
8700.0 |
¥8.7万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
9.35935 |
9300.0 |
¥8.7万 |
|
| 2024-07-30 |
KDJ死叉 |
卖出 |
9.13086 |
9300.0 |
¥8.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
9.59959 |
8900.0 |
¥8.5万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
9.1908 |
8900.0 |
¥8.2万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
8.438429999999999 |
9700.0 |
¥8.2万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
8.131860000000001 |
9700.0 |
¥7.9万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
8.198189999999999 |
9500.0 |
¥7.8万 |
|
| 2024-09-19 |
KDJ死叉 |
卖出 |
8.32 |
9500.0 |
¥7.9万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
8.73873 |
9100.0 |
¥8.0万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
11.5884 |
9100.0 |
¥10.5万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
11.40139 |
9100.0 |
¥10.4万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
11.218770000000001 |
9100.0 |
¥10.2万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
11.73172 |
8700.0 |
¥10.2万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
12.97701 |
8700.0 |
¥11.3万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
12.90289 |
8800.0 |
¥11.4万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
12.55 |
8800.0 |
¥11.0万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
12.372359999999999 |
8900.0 |
¥11.0万 |
|
| 2024-12-26 |
KDJ死叉 |
卖出 |
11.72 |
8900.0 |
¥10.4万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
9.819809999999999 |
10700.0 |
¥10.5万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
17.00298 |
10700.0 |
¥18.2万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
16.65664 |
10800.0 |
¥18.0万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
17.43255 |
10800.0 |
¥18.8万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
15.095079999999998 |
12600.0 |
¥19.0万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
13.4865 |
12600.0 |
¥17.0万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
14.674659999999998 |
11600.0 |
¥17.0万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
14.085899999999997 |
11600.0 |
¥16.3万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
13.20319 |
12400.0 |
¥16.4万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
13.41657 |
12400.0 |
¥16.6万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
12.922909999999996 |
12800.0 |
¥16.5万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
12.81717 |
12800.0 |
¥16.4万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
13.51 |
12100.0 |
¥16.4万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
13.83615 |
12100.0 |
¥16.7万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
14.794779999999998 |
11300.0 |
¥16.7万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
14.86 |
11300.0 |
¥16.8万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
16.036019999999997 |
10300.0 |
¥16.5万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
15.05493 |
10300.0 |
¥15.5万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
16.26625 |
9600.0 |
¥15.6万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
16.183799999999998 |
9600.0 |
¥15.5万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
15.215199999999998 |
10200.0 |
¥15.5万 |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
13.93605 |
10200.0 |
¥14.2万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
14.824810000000001 |
9700.0 |
¥14.4万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
15.1848 |
9700.0 |
¥14.7万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
14.604589999999996 |
10100.0 |
¥14.8万 |
|
| 2025-11-07 |
KDJ死叉 |
卖出 |
14.79519 |
10100.0 |
¥14.9万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
14.964949999999996 |
10000.0 |
¥15.0万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
14.07591 |
10000.0 |
¥14.1万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
14.794779999999998 |
9500.0 |
¥14.1万 |
|
| 2025-12-01 |
KDJ死叉 |
卖出 |
14.23575 |
9500.0 |
¥13.5万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
12.64263 |
10600.0 |
¥13.4万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
16.89309 |
10600.0 |
¥17.9万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
15.64563 |
11400.0 |
¥17.8万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
15.19479 |
11400.0 |
¥17.3万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
14.73472 |
11800.0 |
¥17.4万 |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
13.92606 |
11800.0 |
¥16.4万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
13.353339999999998 |
12200.0 |
¥16.3万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
13.336649999999999 |
12200.0 |
¥16.3万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
11.531519999999999 |
14000.0 |
¥16.1万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
12.157829999999999 |
14000.0 |
¥17.0万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
10.610599999999998 |
16100.0 |
¥17.1万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
10.21977 |
16100.0 |
¥16.4万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
9.96996 |
16700.0 |
¥16.7万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
9.66033 |
16700.0 |
¥16.1万 |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
9.5095 |
16900.0 |
¥16.1万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
8.991 |
16900.0 |
¥15.2万 |
|
| 2026-07-28 |
KDJ金叉 |
买入 |
9.23923 |
16400.0 |
¥15.2万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
11.75823 |
16400.0 |
¥19.3万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
10.26025 |
18900.0 |
¥19.4万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
10.07991 |
18900.0 |
¥19.0万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
10.16015 |
18700.0 |
¥19.0万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
10.019969999999999 |
18700.0 |
¥18.7万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
9.3093 |
20100.0 |
¥18.7万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
9.31068 |
20100.0 |
¥18.7万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
9.91991 |
18700.0 |
¥18.6万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
9.54045 |
18700.0 |
¥17.8万 |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
9.3093 |
18800.0 |
¥17.5万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
9.12 |
18800.0 |
¥17.1万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
9.279269999999999 |
19000.0 |
¥17.6万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
8.971020000000001 |
19000.0 |
¥17.0万 |
|