600585 海螺水泥 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -27.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 195 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-01-29 |
20.957215278999996 |
20.009970000000003 |
¥-4.5万 |
-4.55% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
19.785693928 |
20.02995 |
¥1.1万 |
+1.20% |
KDJ死叉 |
| 3 |
2015-04-20 |
2015-04-21 |
24.982442484999996 |
24.8751 |
¥-4,374 |
-0.46% |
KDJ死叉 |
| 4 |
2015-04-23 |
2015-04-27 |
25.753443715999996 |
24.975 |
¥-2.9万 |
-3.05% |
KDJ死叉 |
| 5 |
2015-05-20 |
2015-06-04 |
23.590635067999997 |
25.75422 |
¥8.5万 |
+9.14% |
KDJ死叉 |
| 6 |
2015-06-09 |
2015-06-17 |
27.115212124 |
26.26371 |
¥-3.2万 |
-3.17% |
KDJ死叉 |
| 7 |
2015-07-03 |
2015-07-06 |
20.026005999999995 |
21.2787 |
¥6.1万 |
+6.22% |
KDJ死叉 |
| 8 |
2015-07-07 |
2015-07-09 |
20.42652612 |
18.46152 |
¥-9.9万 |
-9.65% |
KDJ死叉 |
| 9 |
2015-07-10 |
2015-07-17 |
20.386474107999994 |
20.31 |
¥-3,831 |
-0.41% |
KDJ死叉 |
| 10 |
2015-07-20 |
2015-07-21 |
20.887124257999997 |
20.1798 |
¥-3.2万 |
-3.42% |
KDJ死叉 |
| 11 |
2015-07-30 |
2015-08-14 |
19.0247057 |
21.0789 |
¥9.8万 |
+10.76% |
KDJ死叉 |
| 12 |
2015-08-31 |
2015-09-18 |
17.913262366999998 |
18.521459999999998 |
¥3.4万 |
+3.36% |
KDJ死叉 |
| 13 |
2015-10-09 |
2015-10-21 |
17.993366391 |
18.26172 |
¥1.5万 |
+1.46% |
KDJ死叉 |
| 14 |
2015-10-27 |
2015-10-29 |
18.233678462999997 |
17.84214 |
¥-2.3万 |
-2.18% |
KDJ死叉 |
| 15 |
2015-11-06 |
2015-11-16 |
18.393886510999998 |
17.50248 |
¥-5.0万 |
-4.87% |
KDJ死叉 |
| 16 |
2015-12-02 |
2015-12-09 |
16.851884049 |
16.50348 |
¥-2.1万 |
-2.10% |
KDJ死叉 |
| 17 |
2015-12-11 |
2015-12-14 |
17.0051 |
16.50348 |
¥-2.9万 |
-2.98% |
KDJ死叉 |
| 18 |
2015-12-18 |
2015-12-28 |
16.881923057999998 |
17.53245 |
¥3.6万 |
+3.82% |
KDJ死叉 |
| 19 |
2016-01-20 |
2016-01-21 |
14.91937447 |
14.47551 |
¥-2.9万 |
-3.00% |
KDJ死叉 |
| 20 |
2016-01-28 |
2016-01-29 |
13.277241978000001 |
12.89709 |
¥-2.7万 |
-2.89% |
KDJ死叉 |
| 21 |
2016-02-01 |
2016-02-02 |
13.183954 |
12.87 |
¥-2.2万 |
-2.41% |
KDJ死叉 |
| 22 |
2016-02-03 |
2016-02-26 |
13.006890897 |
13.35663 |
¥2.3万 |
+2.66% |
KDJ死叉 |
| 23 |
2016-03-02 |
2016-03-11 |
14.548893358999997 |
14.875110000000001 |
¥2.0万 |
+2.21% |
KDJ死叉 |
| 24 |
2016-03-17 |
2016-03-25 |
16.100908823999998 |
15.93405 |
¥-9,921 |
-1.07% |
KDJ死叉 |
| 25 |
2016-03-31 |
2016-04-11 |
16.471389934999998 |
16.51 |
¥1,895 |
+0.20% |
KDJ死叉 |
| 26 |
2016-04-12 |
2016-04-19 |
17.032118103000002 |
17.37261 |
¥1.8万 |
+1.97% |
KDJ死叉 |
| 27 |
2016-05-13 |
2016-06-06 |
14.749153418999999 |
14.94504 |
¥1.2万 |
+1.30% |
KDJ死叉 |
| 28 |
2016-06-21 |
2016-06-24 |
14.608971376999998 |
14.185799999999999 |
¥-2.8万 |
-2.93% |
KDJ死叉 |
| 29 |
2016-07-26 |
2016-07-29 |
16.170999845 |
16.22376 |
¥2,739 |
+0.30% |
KDJ死叉 |
| 30 |
2016-08-25 |
2016-09-12 |
17.175151000000003 |
17.222759999999997 |
¥2,300 |
+0.25% |
KDJ死叉 |
| 31 |
2016-11-11 |
2016-11-17 |
17.863197352 |
17.972009999999997 |
¥5,409 |
+0.58% |
KDJ死叉 |
| 32 |
2016-12-02 |
2016-12-06 |
18.834458642999998 |
18.13185 |
¥-3.5万 |
-3.76% |
KDJ死叉 |
| 33 |
2016-12-14 |
2016-12-15 |
18.453964528999997 |
18.0819 |
¥-1.8万 |
-2.05% |
KDJ死叉 |
| 34 |
2016-12-28 |
2016-12-29 |
17.125135999999998 |
16.80318 |
¥-1.7万 |
-1.91% |
KDJ死叉 |
| 35 |
2017-01-03 |
2017-01-24 |
16.972040084999996 |
19.170810000000003 |
¥11.2万 |
+12.92% |
KDJ死叉 |
| 36 |
2017-01-25 |
2017-02-07 |
20.015992996999998 |
19.63035 |
¥-1.9万 |
-1.96% |
KDJ死叉 |
| 37 |
2017-02-13 |
2017-02-14 |
20.927176269999997 |
20.669310000000003 |
¥-1.2万 |
-1.26% |
KDJ死叉 |
| 38 |
2017-02-23 |
2017-02-24 |
21.427826419999995 |
20.789189999999998 |
¥-2.9万 |
-3.01% |
KDJ死叉 |
| 39 |
2017-03-03 |
2017-03-06 |
20.696207 |
20.33964 |
¥-1.6万 |
-1.75% |
KDJ死叉 |
| 40 |
2017-03-15 |
2017-03-27 |
21.097397321 |
21.36861 |
¥1.1万 |
+1.26% |
KDJ死叉 |
| 41 |
2017-04-07 |
2017-04-10 |
21.668138492 |
21.20877 |
¥-2.0万 |
-2.15% |
KDJ死叉 |
| 42 |
2017-04-24 |
2017-04-28 |
21.778281524999997 |
21.0789 |
¥-2.9万 |
-3.24% |
KDJ死叉 |
| 43 |
2017-06-01 |
2017-06-06 |
21.237579363 |
21.30867 |
¥2,627 |
+0.30% |
KDJ死叉 |
| 44 |
2017-06-08 |
2017-06-15 |
21.778281524999997 |
21.15882 |
¥-2.5万 |
-2.87% |
KDJ死叉 |
| 45 |
2017-06-27 |
2017-07-11 |
21.688164498 |
23.19 |
¥5.8万 |
+6.89% |
KDJ死叉 |
| 46 |
2017-07-19 |
2017-07-26 |
23.63068708 |
24.26571 |
¥2.4万 |
+2.66% |
KDJ死叉 |
| 47 |
2017-08-11 |
2017-08-14 |
24.091285218 |
23.61636 |
¥-1.8万 |
-2.00% |
KDJ死叉 |
| 48 |
2017-09-13 |
2017-09-19 |
24.021194196999996 |
24.29 |
¥9,885 |
+1.09% |
KDJ死叉 |
| 49 |
2017-09-22 |
2017-09-27 |
25.23276756 |
25.26471 |
¥889 |
+0.10% |
KDJ死叉 |
| 50 |
2017-09-28 |
2017-09-29 |
25.413001614 |
25.26471 |
¥-5,627 |
-0.61% |
KDJ死叉 |
| 51 |
2017-11-10 |
2017-11-27 |
25.713391704 |
29.0709 |
¥11.9万 |
+13.02% |
KDJ死叉 |
| 52 |
2017-11-29 |
2017-12-07 |
30.039008999999997 |
29.82015 |
¥-7,836 |
-0.76% |
KDJ死叉 |
| 53 |
2017-12-21 |
2018-01-10 |
28.567097558999997 |
33.4665 |
¥17.6万 |
+17.12% |
KDJ死叉 |
| 54 |
2018-01-23 |
2018-02-01 |
33.15305293299999 |
34.61535 |
¥5.3万 |
+4.38% |
KDJ死叉 |
| 55 |
2018-02-05 |
2018-02-07 |
36.55747395299999 |
35.57439 |
¥-3.4万 |
-2.72% |
KDJ死叉 |
| 56 |
2018-03-13 |
2018-03-22 |
32.51222074099999 |
32.667300000000004 |
¥5,448 |
+0.45% |
KDJ死叉 |
| 57 |
2018-04-25 |
2018-05-14 |
33.853963142999994 |
35.0649 |
¥4.3万 |
+3.55% |
KDJ死叉 |
| 58 |
2018-05-22 |
2018-05-23 |
35.85075200000001 |
35.544419999999995 |
¥-1.1万 |
-0.88% |
KDJ死叉 |
| 59 |
2018-08-10 |
2018-08-16 |
38.630165573999996 |
36.20376 |
¥-7.9万 |
-6.31% |
KDJ死叉 |
| 60 |
2018-09-18 |
2018-10-09 |
32.702467797999994 |
34.74522 |
¥7.3万 |
+6.21% |
KDJ死叉 |
| 61 |
2018-10-22 |
2018-10-25 |
34.194405245 |
31.568400000000004 |
¥-9.6万 |
-7.71% |
KDJ死叉 |
| 62 |
2018-12-14 |
2018-12-20 |
31.759525 |
30.369600000000002 |
¥-5.1万 |
-4.41% |
KDJ死叉 |
| 63 |
2019-01-29 |
2019-02-18 |
31.671128488999994 |
33.96 |
¥7.9万 |
+7.19% |
KDJ死叉 |
| 64 |
2019-02-26 |
2019-02-27 |
35.62626467399999 |
35.35461 |
¥-9,286 |
-0.79% |
KDJ死叉 |
| 65 |
2019-03-07 |
2019-03-08 |
36.597525964999996 |
35.51445 |
¥-3.4万 |
-2.99% |
KDJ死叉 |
| 66 |
2019-03-18 |
2019-03-26 |
35.0455105 |
36.18378 |
¥3.5万 |
+3.22% |
KDJ死叉 |
| 67 |
2019-05-06 |
2019-05-07 |
38.670217586 |
38.591370000000005 |
¥-2,649 |
-0.23% |
KDJ死叉 |
| 68 |
2019-05-08 |
2019-05-10 |
38.55006155 |
38.15181 |
¥-1.2万 |
-1.06% |
KDJ死叉 |
| 69 |
2019-05-13 |
2019-05-24 |
38.389853502 |
38.781180000000006 |
¥1.1万 |
+0.99% |
KDJ死叉 |
| 70 |
2019-05-29 |
2019-06-05 |
39.53133584399999 |
38.61135 |
¥-2.7万 |
-2.36% |
KDJ死叉 |
| 71 |
2019-06-12 |
2019-06-20 |
40.85305224 |
39.37 |
¥-4.2万 |
-3.66% |
KDJ死叉 |
| 72 |
2019-06-28 |
2019-07-09 |
41.503897435000006 |
41.758199999999995 |
¥6,431 |
+0.58% |
KDJ死叉 |
| 73 |
2019-07-26 |
2019-08-01 |
40.68283118899999 |
39.500460000000004 |
¥-3.2万 |
-2.94% |
KDJ死叉 |
| 74 |
2019-08-08 |
2019-08-28 |
38.51000953799999 |
39.96 |
¥4.0万 |
+3.73% |
KDJ死叉 |
| 75 |
2019-11-01 |
2019-11-12 |
42.21482064799999 |
42.857099999999996 |
¥1.7万 |
+1.49% |
KDJ死叉 |
| 76 |
2019-11-20 |
2019-12-02 |
44.87827944599999 |
46.38357 |
¥3.8万 |
+3.32% |
KDJ死叉 |
| 77 |
2019-12-10 |
2019-12-19 |
47.61182926499999 |
48.30165000000001 |
¥1.6万 |
+1.42% |
KDJ死叉 |
| 78 |
2019-12-25 |
2020-01-06 |
49.994923979 |
53.95599 |
¥9.3万 |
+7.89% |
KDJ死叉 |
| 79 |
2020-01-21 |
2020-01-22 |
52.035605999999994 |
49.57038 |
¥-6.0万 |
-4.77% |
KDJ死叉 |
| 80 |
2020-02-05 |
2020-02-24 |
47.46163421999999 |
52.16778 |
¥12.0万 |
+9.88% |
KDJ死叉 |
| 81 |
2020-02-28 |
2020-03-09 |
54.300515268999995 |
56.0439 |
¥4.1万 |
+3.18% |
KDJ死叉 |
| 82 |
2020-03-23 |
2020-04-07 |
50.56566514999999 |
55.86 |
¥13.7万 |
+10.44% |
KDJ死叉 |
| 83 |
2020-04-08 |
2020-04-16 |
57.08413010299999 |
57.15279 |
¥1,350 |
+0.09% |
KDJ死叉 |
| 84 |
2020-04-23 |
2020-04-24 |
59.73757589799999 |
57.86208 |
¥-4.8万 |
-3.17% |
KDJ死叉 |
| 85 |
2020-04-30 |
2020-05-14 |
60.32834307499999 |
60.919019999999996 |
¥1.4万 |
+0.95% |
KDJ死叉 |
| 86 |
2020-05-29 |
2020-06-08 |
57.034065088 |
56.25368999999999 |
¥-2.0万 |
-1.40% |
KDJ死叉 |
| 87 |
2020-06-11 |
2020-06-15 |
57.827343000000006 |
55.734210000000004 |
¥-5.3万 |
-3.65% |
KDJ死叉 |
| 88 |
2020-07-21 |
2020-07-27 |
62.77151580699999 |
59.560379999999995 |
¥-7.2万 |
-5.14% |
KDJ死叉 |
| 89 |
2020-08-18 |
2020-08-21 |
61.17944833000001 |
59.81013 |
¥-3.0万 |
-2.27% |
KDJ死叉 |
| 90 |
2020-09-15 |
2020-09-24 |
59.15682172399998 |
57.842099999999995 |
¥-2.9万 |
-2.25% |
KDJ死叉 |
| 91 |
2020-10-13 |
2020-10-19 |
56.89706399999999 |
55.134809999999995 |
¥-4.0万 |
-3.13% |
KDJ死叉 |
| 92 |
2020-10-28 |
2020-11-02 |
52.26787566 |
50.77917000000001 |
¥-3.5万 |
-2.88% |
KDJ死叉 |
| 93 |
2020-11-04 |
2020-11-20 |
52.007537582 |
56.82312 |
¥11.1万 |
+9.23% |
KDJ死叉 |
| 94 |
2020-12-03 |
2020-12-04 |
56.15292082399999 |
55.38455999999999 |
¥-1.8万 |
-1.40% |
KDJ死叉 |
| 95 |
2020-12-16 |
2020-12-23 |
52.56826574999999 |
51.4485 |
¥-2.8万 |
-2.16% |
KDJ死叉 |
| 96 |
2020-12-30 |
2021-01-18 |
51.266575360000004 |
54.954989999999995 |
¥9.0万 |
+7.16% |
KDJ死叉 |
| 97 |
2021-02-05 |
2021-02-25 |
49.03367569099999 |
53.73621 |
¥13.0万 |
+9.56% |
KDJ死叉 |
| 98 |
2021-02-26 |
2021-03-01 |
53.399344999 |
53.28666000000001 |
¥-3,500 |
-0.24% |
KDJ死叉 |
| 99 |
2021-03-31 |
2021-04-01 |
51.75721250699999 |
51.3486 |
¥-1.2万 |
-0.82% |
KDJ死叉 |
| 100 |
2021-04-02 |
2021-04-12 |
51.486861426 |
50.609339999999996 |
¥-2.6万 |
-1.73% |
KDJ死叉 |
| 101 |
2021-04-19 |
2021-04-26 |
50.455522116999994 |
49.97997 |
¥-1.4万 |
-0.97% |
KDJ死叉 |
| 102 |
2021-04-30 |
2021-05-06 |
49.56436484999999 |
49.05 |
¥-1.5万 |
-1.07% |
KDJ死叉 |
| 103 |
2021-05-07 |
2021-05-13 |
49.43419581099999 |
49.11083999999999 |
¥-9,703 |
-0.68% |
KDJ死叉 |
| 104 |
2021-05-18 |
2021-05-21 |
50.395114 |
49.39056 |
¥-2.8万 |
-2.02% |
KDJ死叉 |
| 105 |
2021-05-27 |
2021-05-31 |
49.78465091599999 |
49.140809999999995 |
¥-1.8万 |
-1.32% |
KDJ死叉 |
| 106 |
2021-06-08 |
2021-06-15 |
48.46293451999999 |
48.0519 |
¥-1.2万 |
-0.88% |
KDJ死叉 |
| 107 |
2021-06-28 |
2021-07-01 |
42.15474263 |
40.959 |
¥-3.9万 |
-2.87% |
KDJ死叉 |
| 108 |
2021-07-02 |
2021-07-06 |
41.063325302999985 |
40.13982 |
¥-2.9万 |
-2.28% |
KDJ死叉 |
| 109 |
2021-07-07 |
2021-07-09 |
40.502597134999995 |
39.25071 |
¥-4.0万 |
-3.12% |
KDJ死叉 |
| 110 |
2021-07-16 |
2021-07-27 |
39.001697 |
37.0629 |
¥-6.2万 |
-5.00% |
KDJ死叉 |
| 111 |
2021-08-03 |
2021-08-16 |
38.85045163999999 |
41.5584 |
¥8.2万 |
+6.94% |
KDJ死叉 |
| 112 |
2021-08-19 |
2021-08-20 |
42.51275 |
41.10885 |
¥-4.2万 |
-3.33% |
KDJ死叉 |
| 113 |
2021-10-19 |
2021-10-26 |
40.65279218 |
39.38058 |
¥-3.8万 |
-3.16% |
KDJ死叉 |
| 114 |
2021-12-02 |
2021-12-15 |
36.537447947 |
39.35061 |
¥9.0万 |
+7.67% |
KDJ死叉 |
| 115 |
2021-12-23 |
2021-12-29 |
41.25357236 |
40.94901 |
¥-9,759 |
-0.77% |
KDJ死叉 |
| 116 |
2022-01-20 |
2022-01-28 |
42.99583488199999 |
40.16979 |
¥-8.3万 |
-6.60% |
KDJ死叉 |
| 117 |
2022-02-08 |
2022-02-16 |
42.224833651000004 |
42.43752 |
¥5,579 |
+0.47% |
KDJ死叉 |
| 118 |
2022-03-18 |
2022-04-12 |
37.088163112 |
40.199760000000005 |
¥9.9万 |
+8.36% |
KDJ死叉 |
| 119 |
2022-04-28 |
2022-05-11 |
39.501296835000005 |
38.941019999999995 |
¥-1.9万 |
-1.45% |
KDJ死叉 |
| 120 |
2022-05-23 |
2022-05-25 |
37.981391 |
36.88308 |
¥-3.7万 |
-2.92% |
KDJ死叉 |
| 121 |
2022-05-27 |
2022-06-01 |
37.749021309999996 |
36.83 |
¥-3.0万 |
-2.46% |
KDJ死叉 |
| 122 |
2022-06-09 |
2022-06-22 |
35.786472722000006 |
34.48548 |
¥-4.4万 |
-3.66% |
KDJ死叉 |
| 123 |
2022-07-13 |
2022-07-15 |
35.936667766999996 |
34.565400000000004 |
¥-4.4万 |
-3.84% |
KDJ死叉 |
| 124 |
2022-08-08 |
2022-08-19 |
32.07164860899999 |
31.6 |
¥-1.7万 |
-1.50% |
KDJ死叉 |
| 125 |
2022-09-01 |
2022-09-06 |
31.540959449999995 |
31.018950000000004 |
¥-1.8万 |
-1.68% |
KDJ死叉 |
| 126 |
2022-09-13 |
2022-09-20 |
31.410790410999997 |
30.57939 |
¥-2.9万 |
-2.68% |
KDJ死叉 |
| 127 |
2022-10-10 |
2022-10-21 |
28.767357618999995 |
27.88209 |
¥-3.2万 |
-3.11% |
KDJ死叉 |
| 128 |
2022-11-03 |
2022-11-21 |
25.0325075 |
27.852119999999996 |
¥11.3万 |
+11.23% |
KDJ死叉 |
| 129 |
2022-11-30 |
2022-12-05 |
29.027695697 |
28.38 |
¥-2.5万 |
-2.26% |
KDJ死叉 |
| 130 |
2022-12-06 |
2022-12-14 |
29.628475876999993 |
29.6703 |
¥1,215 |
+0.11% |
KDJ死叉 |
| 131 |
2023-01-04 |
2023-01-20 |
27.756044315999997 |
29.040930000000003 |
¥5.1万 |
+4.60% |
KDJ死叉 |
| 132 |
2023-02-14 |
2023-02-27 |
29.998956987999996 |
30.919050000000002 |
¥3.5万 |
+3.04% |
KDJ死叉 |
| 133 |
2023-03-06 |
2023-03-07 |
31.729516 |
30.84912 |
¥-3.3万 |
-2.80% |
KDJ死叉 |
| 134 |
2023-03-22 |
2023-03-27 |
29.328085786999992 |
28.86111 |
¥-1.9万 |
-1.62% |
KDJ死叉 |
| 135 |
2023-03-31 |
2023-04-17 |
28.446941523 |
28.3716 |
¥-3,354 |
-0.29% |
KDJ死叉 |
| 136 |
2023-05-29 |
2023-05-30 |
26.017803 |
25.36461 |
¥-2.9万 |
-2.54% |
KDJ死叉 |
| 137 |
2023-06-05 |
2023-06-15 |
25.463066628999997 |
25.71 |
¥1.0万 |
+0.94% |
KDJ死叉 |
| 138 |
2023-07-14 |
2023-08-07 |
23.560596058999998 |
26.843130000000002 |
¥15.5万 |
+13.90% |
KDJ死叉 |
| 139 |
2023-08-21 |
2023-08-31 |
25.713391704 |
25.924049999999998 |
¥1.0万 |
+0.79% |
KDJ死叉 |
| 140 |
2023-09-18 |
2023-09-27 |
26.427926 |
26.133840000000003 |
¥-1.5万 |
-1.14% |
KDJ死叉 |
| 141 |
2023-10-26 |
2023-11-03 |
24.732117409999997 |
23.69 |
¥-5.3万 |
-4.24% |
KDJ死叉 |
| 142 |
2023-11-16 |
2023-11-21 |
23.921064167 |
23.49 |
¥-2.2万 |
-1.83% |
KDJ死叉 |
| 143 |
2023-11-22 |
2023-11-28 |
23.690765097999996 |
23.33664 |
¥-1.8万 |
-1.52% |
KDJ死叉 |
| 144 |
2023-12-12 |
2024-01-09 |
21.818333536999997 |
22.467509999999997 |
¥3.4万 |
+2.94% |
KDJ死叉 |
| 145 |
2024-01-16 |
2024-01-18 |
22.609360773999995 |
22.2777 |
¥-1.8万 |
-1.50% |
KDJ死叉 |
| 146 |
2024-03-08 |
2024-03-14 |
24.157245 |
23.05 |
¥-5.5万 |
-4.61% |
KDJ死叉 |
| 147 |
2024-04-01 |
2024-04-11 |
22.339009692999998 |
21.92 |
¥-2.2万 |
-1.91% |
KDJ死叉 |
| 148 |
2024-04-12 |
2024-04-24 |
22.769568821999997 |
22.647329999999997 |
¥-6,271 |
-0.57% |
KDJ死叉 |
| 149 |
2024-04-30 |
2024-05-22 |
23.240179963 |
25.224749999999997 |
¥9.4万 |
+8.51% |
KDJ死叉 |
| 150 |
2024-06-05 |
2024-06-12 |
24.561896359 |
23.826150000000002 |
¥-3.6万 |
-3.02% |
KDJ死叉 |
| 151 |
2024-06-18 |
2024-06-25 |
23.63068708 |
23.106870000000004 |
¥-2.6万 |
-2.25% |
KDJ死叉 |
| 152 |
2024-07-04 |
2024-07-22 |
24.081272215 |
24.845129999999997 |
¥3.6万 |
+3.14% |
KDJ死叉 |
| 153 |
2024-08-01 |
2024-08-02 |
24.177251000000002 |
23.52645 |
¥-3.2万 |
-2.72% |
KDJ死叉 |
| 154 |
2024-08-07 |
2024-08-14 |
23.630687079999998 |
23.11686 |
¥-2.5万 |
-2.20% |
KDJ死叉 |
| 155 |
2024-08-26 |
2024-08-28 |
21.588034467999996 |
20.899080000000005 |
¥-3.6万 |
-3.22% |
KDJ死叉 |
| 156 |
2024-09-02 |
2024-09-10 |
20.897137261 |
20.29968 |
¥-3.1万 |
-2.89% |
KDJ死叉 |
| 157 |
2024-10-23 |
2024-10-25 |
25.282832574999993 |
25.1 |
¥-7,900 |
-0.75% |
KDJ死叉 |
| 158 |
2024-10-28 |
2024-11-11 |
25.493105638000003 |
26.92305 |
¥5.8万 |
+5.58% |
KDJ死叉 |
| 159 |
2024-11-28 |
2024-12-11 |
25.603248671 |
25.79418 |
¥7,841 |
+0.72% |
KDJ死叉 |
| 160 |
2024-12-13 |
2024-12-17 |
25.993755788 |
24.72525 |
¥-5.4万 |
-4.91% |
KDJ死叉 |
| 161 |
2024-12-30 |
2025-01-03 |
24.031207199999997 |
23.40657 |
¥-2.8万 |
-2.63% |
KDJ死叉 |
| 162 |
2025-01-07 |
2025-01-27 |
23.480492034999997 |
24.4755 |
¥4.3万 |
+4.21% |
KDJ死叉 |
| 163 |
2025-02-05 |
2025-02-06 |
24.942390473000003 |
23.68629 |
¥-5.4万 |
-5.06% |
KDJ死叉 |
| 164 |
2025-04-09 |
2025-04-21 |
24.742130413 |
25.05492 |
¥1.2万 |
+1.23% |
KDJ死叉 |
| 165 |
2025-05-14 |
2025-05-20 |
23.891025157999998 |
23.51646 |
¥-1.6万 |
-1.60% |
KDJ死叉 |
| 166 |
2025-05-22 |
2025-05-27 |
23.740830112999998 |
23.08689 |
¥-2.8万 |
-2.78% |
KDJ死叉 |
| 167 |
2025-06-05 |
2025-06-06 |
23.059945909 |
22.827150000000003 |
¥-1.0万 |
-1.04% |
KDJ死叉 |
| 168 |
2025-06-09 |
2025-06-11 |
22.879711855 |
22.72725 |
¥-6,738 |
-0.70% |
KDJ死叉 |
| 169 |
2025-06-25 |
2025-07-01 |
22.008580593999998 |
21.448529999999998 |
¥-2.5万 |
-2.57% |
KDJ死叉 |
| 170 |
2025-07-03 |
2025-07-16 |
22.208840654 |
22.5774 |
¥1.5万 |
+1.63% |
KDJ死叉 |
| 171 |
2025-08-08 |
2025-08-20 |
23.911051163999996 |
23.696279999999998 |
¥-8,809 |
-0.93% |
KDJ死叉 |
| 172 |
2025-08-26 |
2025-08-29 |
24.782182425 |
24.66531 |
¥-4,760 |
-0.50% |
KDJ死叉 |
| 173 |
2025-09-10 |
2025-09-16 |
24.447332 |
23.766209999999997 |
¥-2.6万 |
-2.82% |
KDJ死叉 |
| 174 |
2025-09-26 |
2025-10-20 |
23.180101944999997 |
23.826150000000002 |
¥2.5万 |
+2.76% |
KDJ死叉 |
| 175 |
2025-12-01 |
2025-12-10 |
22.779581824999998 |
21.99798 |
¥-3.2万 |
-3.46% |
KDJ死叉 |
| 176 |
2025-12-11 |
2025-12-12 |
22.288944678 |
22.197779999999998 |
¥-3,981 |
-0.44% |
KDJ死叉 |
| 177 |
2025-12-15 |
2025-12-17 |
22.12873663 |
21.89808 |
¥-9,679 |
-1.07% |
KDJ死叉 |
| 178 |
2025-12-19 |
2025-12-31 |
22.198827651 |
21.81 |
¥-1.6万 |
-1.78% |
KDJ死叉 |
| 179 |
2026-01-07 |
2026-01-15 |
22.489204738 |
22.4 |
¥-3,760 |
-0.43% |
KDJ死叉 |
| 180 |
2026-01-21 |
2026-02-03 |
23.53055705 |
23.65632 |
¥4,403 |
+0.50% |
KDJ死叉 |
| 181 |
2026-02-05 |
2026-02-10 |
25.052533505999996 |
25.00497 |
¥-1,916 |
-0.22% |
KDJ死叉 |
| 182 |
2026-02-12 |
2026-02-24 |
25.352923595999997 |
24.805169999999997 |
¥-1.9万 |
-2.19% |
KDJ死叉 |
| 183 |
2026-03-12 |
2026-03-19 |
25.483092634999995 |
24.72525 |
¥-2.6万 |
-3.00% |
KDJ死叉 |
| 184 |
2026-03-31 |
2026-04-14 |
23.410401013999998 |
22.73724 |
¥-2.4万 |
-2.90% |
KDJ死叉 |
| 185 |
2026-04-29 |
2026-05-15 |
21.197527350999998 |
20.90907 |
¥-1.1万 |
-1.39% |
KDJ死叉 |
| 186 |
2026-05-28 |
2026-06-05 |
19.745641915999997 |
19.330650000000002 |
¥-1.7万 |
-2.13% |
KDJ死叉 |
| 187 |
2026-06-23 |
2026-07-01 |
17.883223358 |
16.89309 |
¥-4.3万 |
-5.56% |
KDJ死叉 |
| 188 |
2026-07-02 |
2026-07-10 |
16.741741016 |
16.6833 |
¥-2,709 |
-0.38% |
KDJ死叉 |
| 189 |
2026-07-13 |
2026-07-28 |
17.042131106 |
17.73225 |
¥2.9万 |
+4.02% |
KDJ死叉 |
| 190 |
2026-07-30 |
2026-08-04 |
18.373860505 |
18.29169 |
¥-3,647 |
-0.48% |
KDJ死叉 |
| 191 |
2026-08-20 |
2026-09-01 |
17.432638222999998 |
17.5824 |
¥6,285 |
+0.83% |
KDJ死叉 |
| 192 |
2026-09-22 |
2026-09-29 |
17.215163 |
16.82316 |
¥-1.8万 |
-2.31% |
KDJ死叉 |
| 193 |
2026-10-08 |
2026-10-21 |
17.512742247 |
18.061919999999997 |
¥2.3万 |
+3.10% |
KDJ死叉 |
| 194 |
2026-10-27 |
2026-10-29 |
18.494016540999993 |
17.5824 |
¥-3.8万 |
-4.96% |
KDJ死叉 |
| 195 |
2026-11-06 |
2026-11-12 |
18.283743478 |
17.982 |
¥-1.2万 |
-1.68% |
KDJ死叉 |
逐笔成交记录（共 390 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
KDJ金叉 |
买入 |
20.950929999999996 |
47600.0 |
¥99.8万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
20.009970000000003 |
47600.0 |
¥95.2万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
19.77976 |
48200.0 |
¥95.4万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
20.02995 |
48200.0 |
¥96.5万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
24.974949999999996 |
38100.0 |
¥95.2万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
24.8751 |
38100.0 |
¥94.7万 |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
25.745719999999995 |
37100.0 |
¥95.5万 |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
24.975 |
37100.0 |
¥92.6万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
23.583559999999995 |
39400.0 |
¥92.9万 |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
25.75422 |
39400.0 |
¥1.01M |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
27.107079999999996 |
37400.0 |
¥1.01M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
26.26371 |
37400.0 |
¥98.2万 |
|
| 2015-07-03 |
KDJ金叉 |
买入 |
20.019999999999996 |
49000.0 |
¥98.1万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
21.2787 |
49000.0 |
¥1.04M |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
20.420399999999997 |
50200.0 |
¥1.03M |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
18.46152 |
50200.0 |
¥92.6万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
20.380359999999996 |
46400.0 |
¥94.6万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
20.31 |
46400.0 |
¥94.2万 |
|
| 2015-07-20 |
KDJ金叉 |
买入 |
20.88086 |
44800.0 |
¥93.6万 |
|
| 2015-07-21 |
KDJ死叉 |
卖出 |
20.1798 |
44800.0 |
¥90.4万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
19.019 |
47800.0 |
¥90.9万 |
|
| 2015-08-14 |
KDJ死叉 |
卖出 |
21.0789 |
47800.0 |
¥1.01M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
17.90789 |
55900.0 |
¥1.00M |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
18.521459999999998 |
55900.0 |
¥1.04M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
17.987969999999997 |
57800.0 |
¥1.04M |
|
| 2015-10-21 |
KDJ死叉 |
卖出 |
18.26172 |
57800.0 |
¥1.06M |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
18.228209999999997 |
57500.0 |
¥1.05M |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
17.84214 |
57500.0 |
¥1.03M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
18.38837 |
56100.0 |
¥1.03M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
17.50248 |
56100.0 |
¥98.2万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
16.846829999999997 |
58100.0 |
¥97.9万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
16.50348 |
58100.0 |
¥95.9万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
17.0 |
56300.0 |
¥95.7万 |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
16.50348 |
56300.0 |
¥92.9万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
16.876859999999997 |
55200.0 |
¥93.2万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
17.53245 |
55200.0 |
¥96.8万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
14.9149 |
64400.0 |
¥96.1万 |
|
| 2016-01-21 |
KDJ死叉 |
卖出 |
14.47551 |
64400.0 |
¥93.2万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
13.273259999999999 |
70400.0 |
¥93.5万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
12.89709 |
70400.0 |
¥90.8万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
13.18 |
69300.0 |
¥91.4万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
12.87 |
69300.0 |
¥89.2万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
13.002989999999999 |
67800.0 |
¥88.2万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
13.35663 |
67800.0 |
¥90.5万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
14.544529999999998 |
63000.0 |
¥91.7万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
14.875110000000001 |
63000.0 |
¥93.7万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
16.096079999999997 |
57800.0 |
¥93.1万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
15.93405 |
57800.0 |
¥92.1万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
16.46645 |
56300.0 |
¥92.7万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
16.51 |
56300.0 |
¥92.9万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
17.02701 |
54300.0 |
¥92.5万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
17.37261 |
54300.0 |
¥94.3万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
14.744729999999999 |
63900.0 |
¥94.2万 |
|
| 2016-06-06 |
KDJ死叉 |
卖出 |
14.94504 |
63900.0 |
¥95.5万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
14.604589999999998 |
65700.0 |
¥96.0万 |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
14.185799999999999 |
65700.0 |
¥93.2万 |
|
| 2016-07-26 |
KDJ金叉 |
买入 |
16.16615 |
57200.0 |
¥92.5万 |
|
| 2016-07-29 |
KDJ死叉 |
卖出 |
16.22376 |
57200.0 |
¥92.8万 |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
17.17 |
54200.0 |
¥93.1万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
17.222759999999997 |
54200.0 |
¥93.3万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
17.85784 |
52300.0 |
¥93.4万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
17.972009999999997 |
52300.0 |
¥94.0万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
18.828809999999997 |
50000.0 |
¥94.2万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
18.13185 |
50000.0 |
¥90.6万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
18.44843 |
48800.0 |
¥90.1万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
18.0819 |
48800.0 |
¥88.2万 |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
17.12 |
51700.0 |
¥88.5万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
16.80318 |
51700.0 |
¥86.8万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
16.966949999999997 |
51200.0 |
¥86.9万 |
|
| 2017-01-24 |
KDJ死叉 |
卖出 |
19.170810000000003 |
51200.0 |
¥98.1万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
20.009989999999995 |
49000.0 |
¥98.1万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
19.63035 |
49000.0 |
¥96.2万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
20.920899999999996 |
45600.0 |
¥95.4万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
20.669310000000003 |
45600.0 |
¥94.2万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
21.421399999999995 |
44300.0 |
¥94.9万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
20.789189999999998 |
44300.0 |
¥92.1万 |
|
| 2017-03-03 |
KDJ金叉 |
买入 |
20.69 |
44100.0 |
¥91.3万 |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
20.33964 |
44100.0 |
¥89.7万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
21.09107 |
42700.0 |
¥90.1万 |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
21.36861 |
42700.0 |
¥91.2万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
21.66164 |
42300.0 |
¥91.7万 |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
21.20877 |
42300.0 |
¥89.7万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
21.771749999999997 |
41100.0 |
¥89.5万 |
|
| 2017-04-28 |
KDJ死叉 |
卖出 |
21.0789 |
41100.0 |
¥86.6万 |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
21.231209999999997 |
40600.0 |
¥86.2万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
21.30867 |
40600.0 |
¥86.5万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
21.771749999999997 |
40000.0 |
¥87.1万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
21.15882 |
40000.0 |
¥84.6万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
21.681659999999997 |
38900.0 |
¥84.4万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
23.19 |
38900.0 |
¥90.2万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
23.6236 |
38300.0 |
¥90.5万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
24.26571 |
38300.0 |
¥92.9万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
24.084059999999997 |
38000.0 |
¥91.5万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
23.61636 |
38000.0 |
¥89.7万 |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
24.013989999999996 |
37800.0 |
¥90.8万 |
|
| 2017-09-19 |
KDJ死叉 |
卖出 |
24.29 |
37800.0 |
¥91.8万 |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
25.225199999999997 |
36500.0 |
¥92.1万 |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
25.26471 |
36500.0 |
¥92.2万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
25.405379999999997 |
36100.0 |
¥91.7万 |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
25.26471 |
36100.0 |
¥91.2万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
25.705679999999997 |
35500.0 |
¥91.3万 |
|
| 2017-11-27 |
KDJ死叉 |
卖出 |
29.0709 |
35500.0 |
¥1.03M |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
30.029999999999998 |
34400.0 |
¥1.03M |
|
| 2017-12-07 |
KDJ死叉 |
卖出 |
29.82015 |
34400.0 |
¥1.03M |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
28.558529999999998 |
35900.0 |
¥1.03M |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
33.4665 |
35900.0 |
¥1.20M |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
33.14310999999999 |
36300.0 |
¥1.20M |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
34.61535 |
36300.0 |
¥1.26M |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
36.54650999999999 |
33900.0 |
¥1.24M |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
35.57439 |
33900.0 |
¥1.21M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
32.502469999999995 |
37500.0 |
¥1.22M |
|
| 2018-03-22 |
KDJ死叉 |
卖出 |
32.667300000000004 |
37500.0 |
¥1.22M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
33.84381 |
35900.0 |
¥1.22M |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
35.0649 |
35900.0 |
¥1.26M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
35.84 |
35200.0 |
¥1.26M |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
35.544419999999995 |
35200.0 |
¥1.25M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
38.618579999999994 |
32600.0 |
¥1.26M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
36.20376 |
32600.0 |
¥1.18M |
|
| 2018-09-18 |
KDJ金叉 |
买入 |
32.69266 |
35900.0 |
¥1.17M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
34.74522 |
35900.0 |
¥1.25M |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
34.184149999999995 |
36500.0 |
¥1.25M |
|
| 2018-10-25 |
KDJ死叉 |
卖出 |
31.568400000000004 |
36500.0 |
¥1.15M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
31.75 |
36100.0 |
¥1.15M |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
30.369600000000002 |
36100.0 |
¥1.10M |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
31.661629999999995 |
34500.0 |
¥1.09M |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
33.96 |
34500.0 |
¥1.17M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
35.615579999999994 |
32900.0 |
¥1.17M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
35.35461 |
32900.0 |
¥1.16M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
36.586549999999995 |
31400.0 |
¥1.15M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
35.51445 |
31400.0 |
¥1.11M |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
35.035 |
31000.0 |
¥1.09M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
36.18378 |
31000.0 |
¥1.12M |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
38.65862 |
29300.0 |
¥1.13M |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
38.591370000000005 |
29300.0 |
¥1.13M |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
38.5385 |
29800.0 |
¥1.15M |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
38.15181 |
29800.0 |
¥1.14M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
38.37834 |
29700.0 |
¥1.14M |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
38.781180000000006 |
29700.0 |
¥1.15M |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
39.519479999999994 |
29400.0 |
¥1.16M |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
38.61135 |
29400.0 |
¥1.13M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
40.840799999999994 |
28000.0 |
¥1.14M |
|
| 2019-06-20 |
KDJ死叉 |
卖出 |
39.37 |
28000.0 |
¥1.10M |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
41.49145 |
26600.0 |
¥1.10M |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
41.758199999999995 |
26600.0 |
¥1.11M |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
40.670629999999996 |
27100.0 |
¥1.10M |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
39.500460000000004 |
27100.0 |
¥1.07M |
|
| 2019-08-08 |
KDJ金叉 |
买入 |
38.498459999999994 |
28000.0 |
¥1.08M |
|
| 2019-08-28 |
KDJ死叉 |
卖出 |
39.96 |
28000.0 |
¥1.12M |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
42.20215999999999 |
26400.0 |
¥1.11M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
42.857099999999996 |
26400.0 |
¥1.13M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
44.864819999999995 |
25200.0 |
¥1.13M |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
46.38357 |
25200.0 |
¥1.17M |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
47.59754999999999 |
24200.0 |
¥1.15M |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
48.30165000000001 |
24200.0 |
¥1.17M |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
49.97993 |
23600.0 |
¥1.18M |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
53.95599 |
23600.0 |
¥1.27M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
52.02 |
24200.0 |
¥1.26M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
49.57038 |
24200.0 |
¥1.20M |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
47.447399999999995 |
25600.0 |
¥1.22M |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
52.16778 |
25600.0 |
¥1.34M |
|
| 2020-02-28 |
KDJ金叉 |
买入 |
54.284229999999994 |
24000.0 |
¥1.30M |
|
| 2020-03-09 |
KDJ死叉 |
卖出 |
56.0439 |
24000.0 |
¥1.34M |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
50.55049999999999 |
26000.0 |
¥1.31M |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
55.86 |
26000.0 |
¥1.45M |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
57.06700999999999 |
26200.0 |
¥1.50M |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
57.15279 |
26200.0 |
¥1.50M |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
59.71965999999999 |
25400.0 |
¥1.52M |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
57.86208 |
25400.0 |
¥1.47M |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
60.310249999999996 |
24400.0 |
¥1.47M |
|
| 2020-05-14 |
KDJ死叉 |
卖出 |
60.919019999999996 |
24400.0 |
¥1.49M |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
57.01696 |
25700.0 |
¥1.47M |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
56.25368999999999 |
25700.0 |
¥1.45M |
|
| 2020-06-11 |
KDJ金叉 |
买入 |
57.81 |
25300.0 |
¥1.46M |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
55.734210000000004 |
25300.0 |
¥1.41M |
|
| 2020-07-21 |
KDJ金叉 |
买入 |
62.752689999999994 |
22400.0 |
¥1.41M |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
59.560379999999995 |
22400.0 |
¥1.33M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
61.1611 |
21800.0 |
¥1.33M |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
59.81013 |
21800.0 |
¥1.30M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
59.13907999999999 |
22000.0 |
¥1.30M |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
57.842099999999995 |
22000.0 |
¥1.27M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
56.88 |
22400.0 |
¥1.27M |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
55.134809999999995 |
22400.0 |
¥1.23M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
52.252199999999995 |
23500.0 |
¥1.23M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
50.77917000000001 |
23500.0 |
¥1.19M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
51.99194 |
23200.0 |
¥1.21M |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
56.82312 |
23200.0 |
¥1.32M |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
56.13607999999999 |
23400.0 |
¥1.31M |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
55.38455999999999 |
23400.0 |
¥1.30M |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
52.55249999999999 |
24300.0 |
¥1.28M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
51.4485 |
24300.0 |
¥1.25M |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
51.251200000000004 |
24600.0 |
¥1.26M |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
54.954989999999995 |
24600.0 |
¥1.35M |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
49.018969999999996 |
27700.0 |
¥1.36M |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
53.73621 |
27700.0 |
¥1.49M |
|
| 2021-02-26 |
KDJ金叉 |
买入 |
53.383329999999994 |
27200.0 |
¥1.45M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
53.28666000000001 |
27200.0 |
¥1.45M |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
51.74168999999999 |
28700.0 |
¥1.49M |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
51.3486 |
28700.0 |
¥1.47M |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
51.47142 |
28600.0 |
¥1.47M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
50.609339999999996 |
28600.0 |
¥1.45M |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
50.440389999999994 |
28700.0 |
¥1.45M |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
49.97997 |
28700.0 |
¥1.43M |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
49.549499999999995 |
28800.0 |
¥1.43M |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
49.05 |
28800.0 |
¥1.41M |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
49.419369999999994 |
28700.0 |
¥1.42M |
|
| 2021-05-13 |
KDJ死叉 |
卖出 |
49.11083999999999 |
28700.0 |
¥1.41M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
50.38 |
27900.0 |
¥1.41M |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
49.39056 |
27900.0 |
¥1.38M |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
49.76971999999999 |
27700.0 |
¥1.38M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
49.140809999999995 |
27700.0 |
¥1.36M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
48.44839999999999 |
28000.0 |
¥1.36M |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
48.0519 |
28000.0 |
¥1.35M |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
42.1421 |
32000.0 |
¥1.35M |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
40.959 |
32000.0 |
¥1.31M |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
41.05100999999999 |
31400.0 |
¥1.29M |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
40.13982 |
31400.0 |
¥1.26M |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
40.490449999999996 |
31500.0 |
¥1.28M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
39.25071 |
31500.0 |
¥1.24M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
38.99 |
31700.0 |
¥1.24M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
37.0629 |
31700.0 |
¥1.17M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
38.83879999999999 |
30300.0 |
¥1.18M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
41.5584 |
30300.0 |
¥1.26M |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
42.5 |
29600.0 |
¥1.26M |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
41.10885 |
29600.0 |
¥1.22M |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
40.6406 |
29800.0 |
¥1.21M |
|
| 2021-10-26 |
KDJ死叉 |
卖出 |
39.38058 |
29800.0 |
¥1.17M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
36.526489999999995 |
32200.0 |
¥1.18M |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
39.35061 |
32200.0 |
¥1.27M |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
41.2412 |
30800.0 |
¥1.27M |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
40.94901 |
30800.0 |
¥1.26M |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
42.98293999999999 |
29300.0 |
¥1.26M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
40.16979 |
29300.0 |
¥1.18M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
42.21217 |
27900.0 |
¥1.18M |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
42.43752 |
27900.0 |
¥1.18M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
37.07704 |
32000.0 |
¥1.19M |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
40.199760000000005 |
32000.0 |
¥1.29M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
39.48945 |
32500.0 |
¥1.28M |
|
| 2022-05-11 |
KDJ死叉 |
卖出 |
38.941019999999995 |
32500.0 |
¥1.27M |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
37.97 |
33300.0 |
¥1.26M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
36.88308 |
33300.0 |
¥1.23M |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
37.7377 |
32500.0 |
¥1.23M |
|
| 2022-06-01 |
KDJ死叉 |
卖出 |
36.83 |
32500.0 |
¥1.20M |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
35.77574 |
33500.0 |
¥1.20M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
34.48548 |
33500.0 |
¥1.15M |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
35.925889999999995 |
32200.0 |
¥1.16M |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
34.565400000000004 |
32200.0 |
¥1.11M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
32.06203 |
34600.0 |
¥1.11M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
31.6 |
34600.0 |
¥1.09M |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
31.531499999999994 |
34200.0 |
¥1.08M |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
31.018950000000004 |
34200.0 |
¥1.06M |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
31.401369999999993 |
34200.0 |
¥1.07M |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
30.57939 |
34200.0 |
¥1.05M |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
28.758729999999996 |
36300.0 |
¥1.04M |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
27.88209 |
36300.0 |
¥1.01M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
25.025 |
40100.0 |
¥1.00M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
27.852119999999996 |
40100.0 |
¥1.12M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
29.01899 |
38800.0 |
¥1.13M |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
28.38 |
38800.0 |
¥1.10M |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
29.619589999999995 |
36900.0 |
¥1.09M |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
29.6703 |
36900.0 |
¥1.09M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
27.747719999999997 |
39700.0 |
¥1.10M |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
29.040930000000003 |
39700.0 |
¥1.15M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
29.989959999999996 |
38400.0 |
¥1.15M |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
30.919050000000002 |
38400.0 |
¥1.19M |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
31.72 |
37400.0 |
¥1.19M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
30.84912 |
37400.0 |
¥1.15M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
29.319289999999995 |
39500.0 |
¥1.16M |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
28.86111 |
39500.0 |
¥1.14M |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
28.438409999999998 |
40000.0 |
¥1.14M |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
28.3716 |
40000.0 |
¥1.13M |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
26.01 |
43300.0 |
¥1.13M |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
25.36461 |
43300.0 |
¥1.10M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
25.45543 |
43300.0 |
¥1.10M |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
25.71 |
43300.0 |
¥1.11M |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
23.553530000000002 |
47300.0 |
¥1.11M |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
26.843130000000002 |
47300.0 |
¥1.27M |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
25.705679999999997 |
49400.0 |
¥1.27M |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
25.924049999999998 |
49400.0 |
¥1.28M |
|
| 2023-09-18 |
KDJ金叉 |
买入 |
26.42 |
48300.0 |
¥1.28M |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
26.133840000000003 |
48300.0 |
¥1.26M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
24.724699999999995 |
50700.0 |
¥1.25M |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
23.69 |
50700.0 |
¥1.20M |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
23.913890000000002 |
50600.0 |
¥1.21M |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
23.49 |
50600.0 |
¥1.19M |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
23.683659999999996 |
50000.0 |
¥1.18M |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
23.33664 |
50000.0 |
¥1.17M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
21.81179 |
53600.0 |
¥1.17M |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
22.467509999999997 |
53600.0 |
¥1.20M |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
22.602579999999996 |
53200.0 |
¥1.20M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
22.2777 |
53200.0 |
¥1.18M |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
24.15 |
49100.0 |
¥1.19M |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
23.05 |
49100.0 |
¥1.13M |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
22.332309999999996 |
50800.0 |
¥1.13M |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
21.92 |
50800.0 |
¥1.11M |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
22.762739999999997 |
48600.0 |
¥1.11M |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
22.647329999999997 |
48600.0 |
¥1.10M |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
23.233210000000003 |
47400.0 |
¥1.10M |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
25.224749999999997 |
47400.0 |
¥1.20M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
24.55453 |
48800.0 |
¥1.20M |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
23.826150000000002 |
48800.0 |
¥1.16M |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
23.6236 |
49000.0 |
¥1.16M |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
23.106870000000004 |
49000.0 |
¥1.13M |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
24.07405 |
47200.0 |
¥1.14M |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
24.845129999999997 |
47200.0 |
¥1.17M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
24.17 |
48500.0 |
¥1.17M |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
23.52645 |
48500.0 |
¥1.14M |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
23.6236 |
48400.0 |
¥1.14M |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
23.11686 |
48400.0 |
¥1.12M |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
21.581559999999996 |
51600.0 |
¥1.11M |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
20.899080000000005 |
51600.0 |
¥1.08M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
20.89087 |
51600.0 |
¥1.08M |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
20.29968 |
51600.0 |
¥1.05M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
25.275249999999993 |
41500.0 |
¥1.05M |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
25.1 |
41500.0 |
¥1.04M |
|
| 2024-10-28 |
KDJ金叉 |
买入 |
25.48546 |
40800.0 |
¥1.04M |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
26.92305 |
40800.0 |
¥1.10M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
25.59557 |
42800.0 |
¥1.10M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
25.79418 |
42800.0 |
¥1.10M |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
25.98596 |
42300.0 |
¥1.10M |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
24.72525 |
42300.0 |
¥1.05M |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
24.023999999999997 |
43800.0 |
¥1.05M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
23.40657 |
43800.0 |
¥1.02M |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
23.473449999999996 |
43400.0 |
¥1.02M |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
24.4755 |
43400.0 |
¥1.06M |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
24.934910000000002 |
42800.0 |
¥1.07M |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
23.68629 |
42800.0 |
¥1.01M |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
24.73471 |
40800.0 |
¥1.01M |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
25.05492 |
40800.0 |
¥1.02M |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
23.88386 |
42900.0 |
¥1.02M |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
23.51646 |
42900.0 |
¥1.01M |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
23.73371 |
42400.0 |
¥1.01M |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
23.08689 |
42400.0 |
¥97.9万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
23.05303 |
42600.0 |
¥98.2万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
22.827150000000003 |
42600.0 |
¥97.2万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
22.87285 |
42300.0 |
¥96.8万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
22.72725 |
42300.0 |
¥96.1万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
22.00198 |
43900.0 |
¥96.6万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
21.448529999999998 |
43900.0 |
¥94.1万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
22.20218 |
42400.0 |
¥94.2万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
22.5774 |
42400.0 |
¥95.7万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
23.903879999999997 |
39700.0 |
¥94.9万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
23.696279999999998 |
39700.0 |
¥94.0万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
24.774749999999997 |
38300.0 |
¥94.9万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
24.66531 |
38300.0 |
¥94.4万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
24.44 |
38400.0 |
¥93.9万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
23.766209999999997 |
38400.0 |
¥91.2万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
23.173149999999996 |
39400.0 |
¥91.3万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
23.826150000000002 |
39400.0 |
¥93.8万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
22.77275 |
41100.0 |
¥93.6万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
21.99798 |
41100.0 |
¥90.4万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
22.28226 |
40700.0 |
¥90.7万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
22.197779999999998 |
40700.0 |
¥90.3万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
22.1221 |
40800.0 |
¥90.3万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
21.89808 |
40800.0 |
¥89.3万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
22.19217 |
40300.0 |
¥89.5万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
21.81 |
40300.0 |
¥87.9万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
22.48246 |
39200.0 |
¥88.2万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
22.4 |
39200.0 |
¥87.8万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
23.5235 |
37100.0 |
¥87.3万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
23.65632 |
37100.0 |
¥87.7万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
25.045019999999997 |
34800.0 |
¥87.2万 |
|
| 2026-02-10 |
KDJ死叉 |
卖出 |
25.00497 |
34800.0 |
¥87.0万 |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
25.345319999999997 |
34600.0 |
¥87.7万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
24.805169999999997 |
34600.0 |
¥85.8万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
25.475449999999995 |
33700.0 |
¥85.9万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
24.72525 |
33700.0 |
¥83.3万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
23.403379999999995 |
35500.0 |
¥83.1万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
22.73724 |
35500.0 |
¥80.7万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
21.19117 |
38100.0 |
¥80.8万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
20.90907 |
38100.0 |
¥79.6万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
19.73972 |
40400.0 |
¥79.8万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
19.330650000000002 |
40400.0 |
¥78.1万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
17.87786 |
43700.0 |
¥78.1万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
16.89309 |
43700.0 |
¥73.8万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
16.73672 |
42700.0 |
¥71.5万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
16.6833 |
42700.0 |
¥71.2万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
17.03702 |
42900.0 |
¥73.1万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
17.73225 |
42900.0 |
¥76.0万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
18.36835 |
41600.0 |
¥76.4万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
18.29169 |
41600.0 |
¥76.1万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
17.42741 |
43500.0 |
¥75.8万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
17.5824 |
43500.0 |
¥76.5万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
17.21 |
44400.0 |
¥76.4万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
16.82316 |
44400.0 |
¥74.7万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
17.507489999999997 |
42700.0 |
¥74.8万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
18.061919999999997 |
42700.0 |
¥77.1万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
18.488469999999996 |
41700.0 |
¥77.1万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
17.5824 |
41700.0 |
¥73.3万 |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
18.27826 |
39700.0 |
¥72.6万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
17.982 |
39700.0 |
¥71.4万 |
|