600584 长电科技 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-14 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.24M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +224.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 150 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-02-03 |
13.617684079999998 |
13.796190000000001 |
¥1.3万 |
+1.28% |
KDJ死叉 |
| 2 |
2015-02-04 |
2015-02-09 |
14.298568283999996 |
13.0869 |
¥-8.6万 |
-8.50% |
KDJ死叉 |
| 3 |
2015-08-11 |
2015-08-19 |
20.62678618 |
18.36162 |
¥-10.0万 |
-11.01% |
KDJ死叉 |
| 4 |
2015-09-11 |
2015-09-15 |
14.168399245 |
12.637350000000001 |
¥-8.9万 |
-10.83% |
KDJ死叉 |
| 5 |
2015-10-09 |
2015-10-22 |
14.388685310999998 |
14.84514 |
¥2.3万 |
+3.14% |
KDJ死叉 |
| 6 |
2015-11-20 |
2015-11-24 |
20.516643147 |
20.859119999999997 |
¥1.2万 |
+1.64% |
KDJ死叉 |
| 7 |
2016-05-24 |
2016-06-13 |
16.020804799999997 |
17.882099999999998 |
¥8.9万 |
+11.58% |
KDJ死叉 |
| 8 |
2016-07-06 |
2016-07-07 |
20.336409092999997 |
19.97001 |
¥-1.6万 |
-1.83% |
KDJ死叉 |
| 9 |
2016-07-27 |
2016-08-01 |
18.423925519999994 |
17.832150000000002 |
¥-2.7万 |
-3.24% |
KDJ死叉 |
| 10 |
2016-08-05 |
2016-08-22 |
17.522755249999996 |
17.61237 |
¥3,812 |
+0.48% |
KDJ死叉 |
| 11 |
2016-08-31 |
2016-09-05 |
17.993366391 |
17.3 |
¥-3.2万 |
-3.88% |
KDJ死叉 |
| 12 |
2016-09-08 |
2016-09-22 |
17.733028313 |
19.03095 |
¥5.7万 |
+7.29% |
KDJ死叉 |
| 13 |
2016-10-11 |
2016-10-18 |
20.776981224999993 |
20.04993 |
¥-2.9万 |
-3.53% |
KDJ死叉 |
| 14 |
2016-11-02 |
2016-11-14 |
19.555394859 |
19.5804 |
¥792 |
+0.10% |
KDJ死叉 |
| 15 |
2016-11-28 |
2016-11-29 |
18.724315609999998 |
18.2817 |
¥-2.0万 |
-2.39% |
KDJ死叉 |
| 16 |
2017-01-20 |
2017-02-15 |
17.002079094 |
17.50248 |
¥2.3万 |
+2.91% |
KDJ死叉 |
| 17 |
2017-03-03 |
2017-03-20 |
18.143561436000002 |
19.2807 |
¥5.1万 |
+6.24% |
KDJ死叉 |
| 18 |
2017-04-07 |
2017-04-11 |
19.395186811 |
18.94104 |
¥-2.1万 |
-2.37% |
KDJ死叉 |
| 19 |
2017-04-27 |
2017-05-05 |
17.262417171999996 |
16.79319 |
¥-2.3万 |
-2.75% |
KDJ死叉 |
| 20 |
2017-05-12 |
2017-05-23 |
16.671649994999996 |
16.41357 |
¥-1.3万 |
-1.58% |
KDJ死叉 |
| 21 |
2017-06-06 |
2017-06-23 |
14.829257443 |
15.80418 |
¥5.3万 |
+6.54% |
KDJ死叉 |
| 22 |
2017-06-28 |
2017-06-29 |
16.371259905 |
16.03395 |
¥-1.8万 |
-2.09% |
KDJ死叉 |
| 23 |
2017-07-06 |
2017-07-12 |
16.201038854 |
15.984 |
¥-1.2万 |
-1.37% |
KDJ死叉 |
| 24 |
2017-07-21 |
2017-07-24 |
16.020804799999997 |
15.3846 |
¥-3.4万 |
-4.00% |
KDJ死叉 |
| 25 |
2017-08-09 |
2017-08-10 |
15.344602 |
15.264719999999999 |
¥-4,400 |
-0.55% |
KDJ死叉 |
| 26 |
2017-10-26 |
2017-11-15 |
19.054744708999998 |
23.976 |
¥20.5万 |
+25.79% |
KDJ死叉 |
| 27 |
2017-12-05 |
2017-12-06 |
21.72821651 |
21.09888 |
¥-2.9万 |
-2.93% |
KDJ死叉 |
| 28 |
2017-12-07 |
2017-12-18 |
22.178801644999997 |
21.398580000000003 |
¥-3.4万 |
-3.55% |
KDJ死叉 |
| 29 |
2017-12-29 |
2018-01-09 |
20.827046239999998 |
20.86911 |
¥1,622 |
+0.17% |
KDJ死叉 |
| 30 |
2018-01-22 |
2018-01-31 |
18.804419634 |
18.721259999999997 |
¥-4,448 |
-0.47% |
KDJ死叉 |
| 31 |
2018-03-28 |
2018-04-11 |
20.116123026999997 |
20.7792 |
¥3.0万 |
+3.27% |
KDJ死叉 |
| 32 |
2018-04-17 |
2018-04-27 |
22.719503806999995 |
23.45652 |
¥3.1万 |
+3.21% |
KDJ死叉 |
| 33 |
2018-05-16 |
2018-05-28 |
20.046032005999997 |
19.4805 |
¥-2.8万 |
-2.85% |
KDJ死叉 |
| 34 |
2018-06-06 |
2018-06-12 |
18.854484648999996 |
18.0819 |
¥-4.0万 |
-4.13% |
KDJ死叉 |
| 35 |
2018-06-13 |
2018-06-20 |
18.303769483999996 |
16.62336 |
¥-8.6万 |
-9.21% |
KDJ死叉 |
| 36 |
2018-06-28 |
2018-07-11 |
16.170999844999997 |
16.2837 |
¥5,585 |
+0.67% |
KDJ死叉 |
| 37 |
2018-08-10 |
2018-08-24 |
16.431337922999997 |
16.0839 |
¥-1.8万 |
-2.14% |
KDJ死叉 |
| 38 |
2018-09-05 |
2018-09-10 |
15.394617 |
14.73525 |
¥-3.6万 |
-4.31% |
KDJ死叉 |
| 39 |
2018-09-20 |
2018-10-10 |
12.376071707999998 |
12.24774 |
¥-8,501 |
-1.07% |
KDJ死叉 |
| 40 |
2018-10-23 |
2018-10-31 |
10.884134260999998 |
9.92 |
¥-7.0万 |
-8.89% |
KDJ死叉 |
| 41 |
2018-11-13 |
2018-11-21 |
10.573731167999998 |
10.54944 |
¥-1,837 |
-0.26% |
KDJ死叉 |
| 42 |
2018-12-04 |
2018-12-11 |
10.40312 |
9.93006 |
¥-3.3万 |
-4.58% |
KDJ死叉 |
| 43 |
2018-12-26 |
2018-12-28 |
8.841481648999999 |
8.4915 |
¥-2.7万 |
-3.99% |
KDJ死叉 |
| 44 |
2019-02-12 |
2019-02-27 |
10.163198045 |
14.115870000000001 |
¥25.5万 |
+38.85% |
KDJ死叉 |
| 45 |
2019-03-07 |
2019-03-08 |
14.719114409999998 |
14.2857 |
¥-2.7万 |
-2.97% |
KDJ死叉 |
| 46 |
2019-04-18 |
2019-04-26 |
14.338620295999998 |
13.616370000000002 |
¥-4.5万 |
-5.07% |
KDJ死叉 |
| 47 |
2019-05-13 |
2019-05-31 |
11.615083479999997 |
14.6853 |
¥21.7万 |
+26.40% |
KDJ死叉 |
| 48 |
2019-07-16 |
2019-08-06 |
12.075681618 |
13.19679 |
¥9.7万 |
+9.25% |
KDJ死叉 |
| 49 |
2019-08-13 |
2019-08-23 |
14.388685310999996 |
14.695289999999998 |
¥2.4万 |
+2.10% |
KDJ死叉 |
| 50 |
2019-08-30 |
2019-09-02 |
15.089595521 |
14.875110000000003 |
¥-1.7万 |
-1.45% |
KDJ死叉 |
| 51 |
2019-09-03 |
2019-09-16 |
15.129647532999998 |
18.89109 |
¥28.7万 |
+24.82% |
KDJ死叉 |
| 52 |
2019-09-17 |
2019-09-18 |
19.074770715 |
18.39159 |
¥-5.1万 |
-3.61% |
KDJ死叉 |
| 53 |
2019-10-15 |
2019-10-17 |
17.833158342999994 |
16.84314 |
¥-7.7万 |
-5.58% |
KDJ死叉 |
| 54 |
2019-10-23 |
2019-11-08 |
16.671649994999996 |
18.75123 |
¥16.3万 |
+12.44% |
KDJ死叉 |
| 55 |
2019-11-15 |
2019-11-26 |
20.12613603 |
18.69 |
¥-10.6万 |
-7.16% |
KDJ死叉 |
| 56 |
2019-11-28 |
2019-12-12 |
21.007280294 |
23.19678 |
¥14.1万 |
+10.39% |
KDJ死叉 |
| 57 |
2019-12-17 |
2019-12-19 |
24.141350232999997 |
23.3766 |
¥-4.8万 |
-3.20% |
KDJ死叉 |
| 58 |
2020-02-10 |
2020-02-21 |
26.123924826999993 |
30.049919999999997 |
¥21.7万 |
+14.99% |
KDJ死叉 |
| 59 |
2020-02-25 |
2020-02-27 |
32.81261083100001 |
31.7682 |
¥-5.2万 |
-3.21% |
KDJ死叉 |
| 60 |
2020-03-13 |
2020-03-17 |
23.83094714 |
23.62635 |
¥-1.4万 |
-0.89% |
KDJ死叉 |
| 61 |
2020-03-26 |
2020-03-31 |
22.008580594 |
20.46951 |
¥-11.3万 |
-7.02% |
KDJ死叉 |
| 62 |
2020-04-03 |
2020-04-14 |
21.507930443999996 |
19.97001 |
¥-10.8万 |
-7.18% |
KDJ死叉 |
| 63 |
2020-06-19 |
2020-07-16 |
28.33679849 |
44.405550000000005 |
¥79.3万 |
+56.66% |
KDJ死叉 |
| 64 |
2020-08-19 |
2020-08-20 |
46.76072401 |
42.957 |
¥-17.8万 |
-8.16% |
KDJ死叉 |
| 65 |
2020-09-14 |
2020-09-25 |
36.297135874999995 |
36.47349 |
¥9,197 |
+0.46% |
KDJ死叉 |
| 66 |
2020-11-26 |
2020-11-30 |
44.87827944599999 |
43.56639 |
¥-6.0万 |
-2.95% |
KDJ死叉 |
| 67 |
2020-12-22 |
2021-01-08 |
38.95058167 |
42.4575 |
¥17.4万 |
+8.97% |
KDJ死叉 |
| 68 |
2021-01-19 |
2021-01-25 |
48.362804489999995 |
45.4545 |
¥-12.9万 |
-6.04% |
KDJ死叉 |
| 69 |
2021-02-09 |
2021-02-25 |
40.84303923699999 |
40.96899 |
¥5,581 |
+0.28% |
KDJ死叉 |
| 70 |
2021-03-22 |
2021-03-26 |
33.964106175999994 |
33.15681 |
¥-4.8万 |
-2.41% |
KDJ死叉 |
| 71 |
2021-05-26 |
2021-06-10 |
33.363325996 |
35.484480000000005 |
¥12.5万 |
+6.33% |
KDJ死叉 |
| 72 |
2021-06-21 |
2021-07-13 |
35.496095634999996 |
40.90905 |
¥31.4万 |
+15.21% |
KDJ死叉 |
| 73 |
2021-07-27 |
2021-08-06 |
36.737708006999995 |
37.78218 |
¥6.7万 |
+2.81% |
KDJ死叉 |
| 74 |
2021-08-09 |
2021-08-11 |
38.079450409 |
36.83313 |
¥-8.0万 |
-3.30% |
KDJ死叉 |
| 75 |
2021-09-01 |
2021-09-15 |
33.84395013999999 |
32.967 |
¥-6.2万 |
-2.62% |
KDJ死叉 |
| 76 |
2021-10-27 |
2021-10-28 |
32.20966 |
30.969 |
¥-9.0万 |
-3.88% |
KDJ死叉 |
| 77 |
2021-11-02 |
2021-11-17 |
31.110400320999997 |
31.748219999999996 |
¥4.5万 |
+2.02% |
KDJ死叉 |
| 78 |
2021-12-02 |
2021-12-03 |
33.383352001999995 |
32.967 |
¥-2.9万 |
-1.28% |
KDJ死叉 |
| 79 |
2021-12-23 |
2021-12-24 |
31.070348309 |
30.62934 |
¥-3.3万 |
-1.45% |
KDJ死叉 |
| 80 |
2021-12-28 |
2022-01-07 |
30.539659149999995 |
30.349619999999994 |
¥-1.4万 |
-0.65% |
KDJ死叉 |
| 81 |
2022-01-18 |
2022-01-21 |
29.097786718 |
28.171799999999998 |
¥-7.1万 |
-3.21% |
KDJ死叉 |
| 82 |
2022-01-27 |
2022-01-28 |
28.416902513999997 |
27.38259 |
¥-7.8万 |
-3.67% |
KDJ死叉 |
| 83 |
2022-02-09 |
2022-02-23 |
27.565797259000004 |
27.25 |
¥-2.4万 |
-1.18% |
KDJ死叉 |
| 84 |
2022-02-24 |
2022-03-03 |
28.226655457000003 |
27.84213 |
¥-2.8万 |
-1.39% |
KDJ死叉 |
| 85 |
2022-03-14 |
2022-03-15 |
25.633287680000002 |
25.00497 |
¥-4.9万 |
-2.48% |
KDJ死叉 |
| 86 |
2022-03-18 |
2022-03-30 |
25.372949602 |
25.05492 |
¥-2.5万 |
-1.28% |
KDJ死叉 |
| 87 |
2022-04-15 |
2022-04-25 |
23.43042702 |
22.42755 |
¥-8.2万 |
-4.31% |
KDJ死叉 |
| 88 |
2022-07-29 |
2022-08-03 |
25.593235668 |
24.05 |
¥-11.2万 |
-6.06% |
KDJ死叉 |
| 89 |
2022-09-05 |
2022-09-16 |
24.80744 |
24.20577 |
¥-4.3万 |
-2.45% |
KDJ死叉 |
| 90 |
2022-10-13 |
2022-10-26 |
21.127436330000002 |
21.65832 |
¥4.2万 |
+2.48% |
KDJ死叉 |
| 91 |
2022-10-28 |
2022-11-10 |
23.210140953999996 |
23.54643 |
¥2.4万 |
+1.42% |
KDJ死叉 |
| 92 |
2022-12-02 |
2022-12-05 |
24.812221433999998 |
24.485490000000002 |
¥-2.4万 |
-1.35% |
KDJ死叉 |
| 93 |
2022-12-06 |
2022-12-08 |
24.732117409999994 |
24.3756 |
¥-2.5万 |
-1.47% |
KDJ死叉 |
| 94 |
2022-12-16 |
2022-12-20 |
25.152663536000002 |
23.99598 |
¥-7.8万 |
-4.63% |
KDJ死叉 |
| 95 |
2023-01-04 |
2023-02-01 |
23.430427019999996 |
26.82 |
¥23.6万 |
+14.43% |
KDJ死叉 |
| 96 |
2023-02-03 |
2023-02-07 |
27.535758249999994 |
27.422549999999998 |
¥-8,221 |
-0.44% |
KDJ死叉 |
| 97 |
2023-02-10 |
2023-02-17 |
28.0364084 |
28.04193 |
¥-191 |
-0.01% |
KDJ死叉 |
| 98 |
2023-03-15 |
2023-03-28 |
29.037708699999996 |
32.667300000000004 |
¥23.2万 |
+12.47% |
KDJ死叉 |
| 99 |
2023-04-04 |
2023-04-11 |
34.44473031999999 |
35.51445 |
¥6.4万 |
+3.07% |
KDJ死叉 |
| 100 |
2023-06-09 |
2023-06-16 |
31.220543354 |
32.10786 |
¥6.0万 |
+2.81% |
KDJ死叉 |
| 101 |
2023-06-20 |
2023-06-27 |
33.0429099 |
31.97799 |
¥-7.1万 |
-3.25% |
KDJ死叉 |
| 102 |
2023-07-06 |
2023-07-10 |
31.681141492 |
30.71925 |
¥-6.5万 |
-3.07% |
KDJ死叉 |
| 103 |
2023-07-12 |
2023-07-24 |
31.841349539999996 |
34.0 |
¥14.1万 |
+6.75% |
KDJ死叉 |
| 104 |
2023-08-07 |
2023-08-10 |
34.404678308 |
32.417550000000006 |
¥-12.9万 |
-5.80% |
KDJ死叉 |
| 105 |
2023-08-23 |
2023-09-11 |
30.779231 |
32.45 |
¥11.2万 |
+5.40% |
KDJ死叉 |
| 106 |
2023-09-25 |
2023-10-17 |
30.229256057000004 |
29.76021 |
¥-3.5万 |
-1.58% |
KDJ死叉 |
| 107 |
2023-12-11 |
2023-12-20 |
29.488293834999997 |
29.170799999999996 |
¥-2.4万 |
-1.11% |
KDJ死叉 |
| 108 |
2023-12-28 |
2024-01-05 |
28.647201582999994 |
26.963009999999997 |
¥-12.7万 |
-5.91% |
KDJ死叉 |
| 109 |
2024-01-17 |
2024-01-18 |
26.003768790999995 |
24.88509 |
¥-8.8万 |
-4.33% |
KDJ死叉 |
| 110 |
2024-04-16 |
2024-04-17 |
25.433027619999997 |
24.82 |
¥-4.7万 |
-2.44% |
KDJ死叉 |
| 111 |
2024-04-18 |
2024-04-24 |
25.372949601999995 |
23.65632 |
¥-12.7万 |
-6.79% |
KDJ死叉 |
| 112 |
2024-04-25 |
2024-05-14 |
23.730817109999997 |
25.914060000000003 |
¥15.7万 |
+9.17% |
KDJ死叉 |
| 113 |
2024-05-29 |
2024-06-14 |
25.132637529999997 |
29.120849999999994 |
¥30.3万 |
+15.83% |
KDJ死叉 |
| 114 |
2024-06-18 |
2024-06-24 |
31.240569359999995 |
30.93903 |
¥-2.2万 |
-0.99% |
KDJ死叉 |
| 115 |
2024-07-04 |
2024-07-08 |
32.151752632999994 |
31.468499999999995 |
¥-4.7万 |
-2.15% |
KDJ死叉 |
| 116 |
2024-07-10 |
2024-07-18 |
32.852662843 |
33.966 |
¥7.1万 |
+3.36% |
KDJ死叉 |
| 117 |
2024-08-02 |
2024-08-05 |
33.293234975 |
31.74822 |
¥-10.2万 |
-4.67% |
KDJ死叉 |
| 118 |
2024-08-12 |
2024-08-22 |
30.870088249 |
30.51945 |
¥-2.5万 |
-1.17% |
KDJ死叉 |
| 119 |
2024-08-27 |
2024-08-28 |
31.30939 |
29.97999 |
¥-9.0万 |
-4.27% |
KDJ死叉 |
| 120 |
2024-09-02 |
2024-09-05 |
32.57229875899999 |
30.559409999999996 |
¥-12.4万 |
-6.21% |
KDJ死叉 |
| 121 |
2024-09-23 |
2024-10-14 |
28.096486417999998 |
36.51345 |
¥56.3万 |
+29.92% |
KDJ死叉 |
| 122 |
2024-11-06 |
2024-11-15 |
41.15344233 |
43.83612 |
¥15.9万 |
+6.49% |
KDJ死叉 |
| 123 |
2024-12-20 |
2025-01-03 |
38.85045163999999 |
38.10186 |
¥-5.1万 |
-1.96% |
KDJ死叉 |
| 124 |
2025-01-13 |
2025-01-24 |
39.45123181999999 |
39.19 |
¥-1.7万 |
-0.69% |
KDJ死叉 |
| 125 |
2025-02-07 |
2025-02-12 |
42.25487265999999 |
40.4595 |
¥-10.8万 |
-4.28% |
KDJ死叉 |
| 126 |
2025-02-13 |
2025-02-14 |
41.06332530299999 |
39.96 |
¥-6.5万 |
-2.72% |
KDJ死叉 |
| 127 |
2025-02-24 |
2025-02-28 |
40.79297422199999 |
38.811150000000005 |
¥-11.6万 |
-4.89% |
KDJ死叉 |
| 128 |
2025-03-13 |
2025-03-14 |
37.398566204999995 |
36.6633 |
¥-4.5万 |
-2.00% |
KDJ死叉 |
| 129 |
2025-03-25 |
2025-03-26 |
36.61098 |
35.88 |
¥-4.5万 |
-2.03% |
KDJ死叉 |
| 130 |
2025-04-03 |
2025-04-07 |
35.02548449399999 |
31.278689999999997 |
¥-23.0万 |
-10.72% |
KDJ死叉 |
| 131 |
2025-04-28 |
2025-04-29 |
33.0429099 |
32.8671 |
¥-1.1万 |
-0.56% |
KDJ死叉 |
| 132 |
2025-04-30 |
2025-05-12 |
33.092974915 |
33.98 |
¥5.1万 |
+2.65% |
KDJ死叉 |
| 133 |
2025-05-30 |
2025-06-03 |
32.549762 |
31.968 |
¥-3.6万 |
-1.82% |
KDJ死叉 |
| 134 |
2025-06-05 |
2025-06-13 |
32.472168729 |
31.977989999999995 |
¥-3.0万 |
-1.55% |
KDJ死叉 |
| 135 |
2025-06-19 |
2025-06-20 |
32.24186966 |
31.7682 |
¥-2.8万 |
-1.50% |
KDJ死叉 |
| 136 |
2025-06-24 |
2025-07-07 |
32.592324764999994 |
33.11685 |
¥3.0万 |
+1.58% |
KDJ死叉 |
| 137 |
2025-07-15 |
2025-08-01 |
33.443430019999994 |
34.97499 |
¥8.7万 |
+4.55% |
KDJ死叉 |
| 138 |
2025-08-29 |
2025-09-03 |
40.282311068999995 |
38.990970000000004 |
¥-6.4万 |
-3.23% |
KDJ死叉 |
| 139 |
2025-09-16 |
2025-09-29 |
37.799086325 |
41.288669999999996 |
¥17.7万 |
+9.20% |
KDJ死叉 |
| 140 |
2025-11-26 |
2025-12-12 |
35.52613464399999 |
36.38358 |
¥5.0万 |
+2.38% |
KDJ死叉 |
| 141 |
2025-12-23 |
2026-01-14 |
36.84785103999999 |
42.1578 |
¥30.9万 |
+14.38% |
KDJ死叉 |
| 142 |
2026-02-11 |
2026-03-03 |
45.919631757999994 |
47.25269999999999 |
¥7.0万 |
+2.87% |
KDJ死叉 |
| 143 |
2026-03-06 |
2026-03-09 |
48.16254443 |
45.58437 |
¥-13.5万 |
-5.38% |
KDJ死叉 |
| 144 |
2026-05-20 |
2026-05-22 |
59.857731934 |
66.98295 |
¥27.9万 |
+11.87% |
KDJ死叉 |
| 145 |
2026-06-17 |
2026-07-03 |
76.0988228 |
93.3066 |
¥59.6万 |
+22.58% |
KDJ死叉 |
| 146 |
2026-07-23 |
2026-07-30 |
85.89153973399999 |
69.93 |
¥-60.7万 |
-18.61% |
KDJ死叉 |
| 147 |
2026-08-06 |
2026-08-20 |
67.09713310300002 |
79.72019999999999 |
¥48.5万 |
+18.78% |
KDJ死叉 |
| 148 |
2026-09-14 |
2026-09-15 |
66.88686003999999 |
65.77 |
¥-5.3万 |
-1.70% |
KDJ死叉 |
| 149 |
2026-09-16 |
2026-09-28 |
66.99700307299999 |
68.33160000000001 |
¥6.1万 |
+1.96% |
KDJ死叉 |
| 150 |
2026-11-05 |
2026-11-13 |
51.41677040499999 |
52.7 |
¥7.7万 |
+2.46% |
强平 |
逐笔成交记录（共 300 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
KDJ金叉 |
买入 |
13.613599999999998 |
72400.0 |
¥98.6万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
13.796190000000001 |
72400.0 |
¥99.9万 |
|
| 2015-02-04 |
KDJ金叉 |
买入 |
14.294279999999997 |
70800.0 |
¥1.01M |
|
| 2015-02-09 |
KDJ死叉 |
卖出 |
13.0869 |
70800.0 |
¥92.6万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
20.6206 |
44200.0 |
¥91.2万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
18.36162 |
44200.0 |
¥81.1万 |
|
| 2015-09-11 |
KDJ金叉 |
买入 |
14.16415 |
58100.0 |
¥82.3万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
12.637350000000001 |
58100.0 |
¥73.4万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
14.384369999999997 |
50700.0 |
¥73.0万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
14.84514 |
50700.0 |
¥75.2万 |
|
| 2015-11-20 |
KDJ金叉 |
买入 |
20.510489999999997 |
36600.0 |
¥75.1万 |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
20.859119999999997 |
36600.0 |
¥76.3万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
16.016 |
47800.0 |
¥76.6万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
17.882099999999998 |
47800.0 |
¥85.5万 |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
20.330309999999997 |
41900.0 |
¥85.2万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
19.97001 |
41900.0 |
¥83.6万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
18.418399999999995 |
45800.0 |
¥84.4万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
17.832150000000002 |
45800.0 |
¥81.6万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
17.5175 |
45200.0 |
¥79.2万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
17.61237 |
45200.0 |
¥79.6万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
17.987969999999997 |
45500.0 |
¥81.9万 |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
17.3 |
45500.0 |
¥78.7万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
17.72771 |
44400.0 |
¥78.7万 |
|
| 2016-09-22 |
KDJ死叉 |
卖出 |
19.03095 |
44400.0 |
¥84.5万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
20.770749999999996 |
40200.0 |
¥83.5万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
20.04993 |
40200.0 |
¥80.6万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
19.54953 |
41400.0 |
¥81.0万 |
|
| 2016-11-14 |
KDJ死叉 |
卖出 |
19.5804 |
41400.0 |
¥81.0万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
18.7187 |
43600.0 |
¥81.6万 |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
18.2817 |
43600.0 |
¥79.7万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
16.996979999999997 |
46800.0 |
¥79.6万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
17.50248 |
46800.0 |
¥81.9万 |
|
| 2017-03-03 |
KDJ金叉 |
买入 |
18.13812 |
44800.0 |
¥81.3万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
19.2807 |
44800.0 |
¥86.4万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
19.38937 |
44800.0 |
¥86.9万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
18.94104 |
44800.0 |
¥84.8万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
17.257239999999996 |
49100.0 |
¥84.8万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
16.79319 |
49100.0 |
¥82.4万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
16.666649999999997 |
49300.0 |
¥82.2万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
16.41357 |
49300.0 |
¥80.9万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
14.824810000000001 |
54900.0 |
¥81.4万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
15.80418 |
54900.0 |
¥86.7万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
16.36635 |
52500.0 |
¥85.9万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
16.03395 |
52500.0 |
¥84.2万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
16.19618 |
52400.0 |
¥84.9万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
15.984 |
52400.0 |
¥83.7万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
16.016 |
52400.0 |
¥83.9万 |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
15.3846 |
52400.0 |
¥80.6万 |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
15.34 |
52100.0 |
¥79.9万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
15.264719999999999 |
52100.0 |
¥79.5万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
19.04903 |
41700.0 |
¥79.5万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
23.976 |
41700.0 |
¥99.9万 |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
21.7217 |
45800.0 |
¥99.5万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
21.09888 |
45800.0 |
¥96.6万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
22.172149999999995 |
43300.0 |
¥96.0万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
21.398580000000003 |
43300.0 |
¥92.6万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
20.8208 |
45300.0 |
¥94.3万 |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
20.86911 |
45300.0 |
¥94.5万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
18.79878 |
50100.0 |
¥94.2万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
18.721259999999997 |
50100.0 |
¥93.8万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
20.110089999999996 |
45600.0 |
¥91.7万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
20.7792 |
45600.0 |
¥94.7万 |
|
| 2018-04-17 |
KDJ金叉 |
买入 |
22.71269 |
42700.0 |
¥97.0万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
23.45652 |
42700.0 |
¥1.00M |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
20.04002 |
49500.0 |
¥99.2万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
19.4805 |
49500.0 |
¥96.4万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
18.848829999999996 |
51100.0 |
¥96.3万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
18.0819 |
51100.0 |
¥92.4万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
18.29828 |
51000.0 |
¥93.3万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
16.62336 |
51000.0 |
¥84.8万 |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
16.16615 |
51800.0 |
¥83.8万 |
|
| 2018-07-11 |
KDJ死叉 |
卖出 |
16.2837 |
51800.0 |
¥84.3万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
16.426409999999997 |
51500.0 |
¥84.6万 |
|
| 2018-08-24 |
KDJ死叉 |
卖出 |
16.0839 |
51500.0 |
¥82.8万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
15.39 |
54000.0 |
¥83.1万 |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
14.73525 |
54000.0 |
¥79.5万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
12.372359999999999 |
64400.0 |
¥79.7万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
12.24774 |
64400.0 |
¥78.9万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
10.880869999999998 |
72300.0 |
¥78.7万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
9.92 |
72300.0 |
¥71.7万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
10.570559999999999 |
66900.0 |
¥70.7万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
10.54944 |
66900.0 |
¥70.6万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
10.4 |
68600.0 |
¥71.4万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
9.93006 |
68600.0 |
¥68.1万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
8.83883 |
77500.0 |
¥68.5万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
8.4915 |
77500.0 |
¥65.8万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
10.16015 |
64700.0 |
¥65.8万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
14.115870000000001 |
64700.0 |
¥91.3万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
14.714699999999997 |
60700.0 |
¥89.3万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
14.2857 |
60700.0 |
¥86.7万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
14.334319999999998 |
61800.0 |
¥88.6万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
13.616370000000002 |
61800.0 |
¥84.1万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
11.611599999999997 |
70900.0 |
¥82.4万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
14.6853 |
70900.0 |
¥1.04M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
12.07206 |
87000.0 |
¥1.05M |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
13.19679 |
87000.0 |
¥1.15M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
14.384369999999997 |
79000.0 |
¥1.14M |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
14.695289999999998 |
79000.0 |
¥1.16M |
|
| 2019-08-30 |
KDJ金叉 |
买入 |
15.08507 |
78200.0 |
¥1.18M |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
14.875110000000003 |
78200.0 |
¥1.16M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
15.12511 |
76300.0 |
¥1.15M |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
18.89109 |
76300.0 |
¥1.44M |
|
| 2019-09-17 |
KDJ金叉 |
买入 |
19.069049999999997 |
74500.0 |
¥1.42M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
18.39159 |
74500.0 |
¥1.37M |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
17.827809999999996 |
77500.0 |
¥1.38M |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
16.84314 |
77500.0 |
¥1.30M |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
16.666649999999997 |
78600.0 |
¥1.31M |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
18.75123 |
78600.0 |
¥1.47M |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
20.1201 |
73600.0 |
¥1.48M |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
18.69 |
73600.0 |
¥1.38M |
|
| 2019-11-28 |
KDJ金叉 |
买入 |
21.00098 |
64800.0 |
¥1.36M |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
23.19678 |
64800.0 |
¥1.50M |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
24.134109999999996 |
62200.0 |
¥1.50M |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
23.3766 |
62200.0 |
¥1.45M |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
26.116089999999996 |
55300.0 |
¥1.44M |
|
| 2020-02-21 |
KDJ死叉 |
卖出 |
30.049919999999997 |
55300.0 |
¥1.66M |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
32.80277 |
49700.0 |
¥1.63M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
31.7682 |
49700.0 |
¥1.58M |
|
| 2020-03-13 |
KDJ金叉 |
买入 |
23.8238 |
65700.0 |
¥1.57M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
23.62635 |
65700.0 |
¥1.55M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
22.00198 |
73000.0 |
¥1.61M |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
20.46951 |
73000.0 |
¥1.49M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
21.501479999999997 |
69700.0 |
¥1.50M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
19.97001 |
69700.0 |
¥1.39M |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
28.3283 |
49400.0 |
¥1.40M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
44.405550000000005 |
49400.0 |
¥2.19M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
46.7467 |
46600.0 |
¥2.18M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
42.957 |
46600.0 |
¥2.00M |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
36.286249999999995 |
55600.0 |
¥2.02M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
36.47349 |
55600.0 |
¥2.03M |
|
| 2020-11-26 |
KDJ金叉 |
买入 |
44.864819999999995 |
45000.0 |
¥2.02M |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
43.56639 |
45000.0 |
¥1.96M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
38.9389 |
49900.0 |
¥1.94M |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
42.4575 |
49900.0 |
¥2.12M |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
48.348299999999995 |
44200.0 |
¥2.14M |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
45.4545 |
44200.0 |
¥2.01M |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
40.83078999999999 |
49100.0 |
¥2.01M |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
40.96899 |
49100.0 |
¥2.01M |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
33.95392 |
59300.0 |
¥2.01M |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
33.15681 |
59300.0 |
¥1.97M |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
33.35332 |
59000.0 |
¥1.97M |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
35.484480000000005 |
59000.0 |
¥2.09M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
35.48545 |
58200.0 |
¥2.07M |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
40.90905 |
58200.0 |
¥2.38M |
|
| 2021-07-27 |
KDJ金叉 |
买入 |
36.72668999999999 |
65100.0 |
¥2.39M |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
37.78218 |
65100.0 |
¥2.46M |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
38.06803 |
63600.0 |
¥2.42M |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
36.83313 |
63600.0 |
¥2.34M |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
33.8338 |
69900.0 |
¥2.37M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
32.967 |
69900.0 |
¥2.30M |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
32.2 |
72000.0 |
¥2.32M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
30.969 |
72000.0 |
¥2.23M |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
31.101069999999993 |
72000.0 |
¥2.24M |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
31.748219999999996 |
72000.0 |
¥2.29M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
33.37334 |
68400.0 |
¥2.28M |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
32.967 |
68400.0 |
¥2.25M |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
31.061029999999995 |
72400.0 |
¥2.25M |
|
| 2021-12-24 |
KDJ死叉 |
卖出 |
30.62934 |
72400.0 |
¥2.22M |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
30.5305 |
72800.0 |
¥2.22M |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
30.349619999999994 |
72800.0 |
¥2.21M |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
29.089059999999996 |
75800.0 |
¥2.21M |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
28.171799999999998 |
75800.0 |
¥2.13M |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
28.40838 |
75100.0 |
¥2.13M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
27.38259 |
75100.0 |
¥2.06M |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
27.55753 |
74400.0 |
¥2.05M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
27.25 |
74400.0 |
¥2.03M |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
28.21819 |
71400.0 |
¥2.02M |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
27.84213 |
71400.0 |
¥1.99M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
25.6256 |
77400.0 |
¥1.98M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
25.00497 |
77400.0 |
¥1.93M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
25.365339999999996 |
76900.0 |
¥1.95M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
25.05492 |
76900.0 |
¥1.93M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
23.423399999999997 |
81500.0 |
¥1.91M |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
22.42755 |
81500.0 |
¥1.83M |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
25.585559999999997 |
72200.0 |
¥1.85M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
24.05 |
72200.0 |
¥1.74M |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
24.8 |
69800.0 |
¥1.73M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
24.20577 |
69800.0 |
¥1.69M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
21.1211 |
79500.0 |
¥1.68M |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
21.65832 |
79500.0 |
¥1.72M |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
23.203179999999996 |
74300.0 |
¥1.72M |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
23.54643 |
74300.0 |
¥1.75M |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
24.804779999999997 |
70700.0 |
¥1.75M |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
24.485490000000002 |
70700.0 |
¥1.73M |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
24.724699999999995 |
69900.0 |
¥1.73M |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
24.3756 |
69900.0 |
¥1.70M |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
25.14512 |
67400.0 |
¥1.70M |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
23.99598 |
67400.0 |
¥1.62M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
23.423399999999997 |
69700.0 |
¥1.63M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
26.82 |
69700.0 |
¥1.87M |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
27.527499999999996 |
67700.0 |
¥1.86M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
27.422549999999998 |
67700.0 |
¥1.86M |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
28.028 |
66200.0 |
¥1.86M |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
28.04193 |
66200.0 |
¥1.86M |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
29.028999999999996 |
64200.0 |
¥1.86M |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
32.667300000000004 |
64200.0 |
¥2.10M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
34.4344 |
60500.0 |
¥2.08M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
35.51445 |
60500.0 |
¥2.15M |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
31.21118 |
68800.0 |
¥2.15M |
|
| 2023-06-16 |
KDJ死叉 |
卖出 |
32.10786 |
68800.0 |
¥2.21M |
|
| 2023-06-20 |
KDJ金叉 |
买入 |
33.032999999999994 |
66100.0 |
¥2.18M |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
31.97799 |
66100.0 |
¥2.11M |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
31.671639999999996 |
67400.0 |
¥2.14M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
30.71925 |
67400.0 |
¥2.07M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
31.831799999999998 |
65400.0 |
¥2.08M |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
34.0 |
65400.0 |
¥2.22M |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
34.39436 |
64600.0 |
¥2.22M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
32.417550000000006 |
64600.0 |
¥2.09M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
30.77 |
67600.0 |
¥2.08M |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
32.45 |
67600.0 |
¥2.19M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
30.220190000000002 |
73000.0 |
¥2.21M |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
29.76021 |
73000.0 |
¥2.17M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
29.479449999999996 |
72900.0 |
¥2.15M |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
29.170799999999996 |
72900.0 |
¥2.13M |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
28.638609999999993 |
75000.0 |
¥2.15M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
26.963009999999997 |
75000.0 |
¥2.02M |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
25.995969999999996 |
77700.0 |
¥2.02M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
24.88509 |
77700.0 |
¥1.93M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
25.425399999999996 |
75000.0 |
¥1.91M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
24.82 |
75000.0 |
¥1.86M |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
25.365339999999996 |
73600.0 |
¥1.87M |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
23.65632 |
73600.0 |
¥1.74M |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
23.723699999999997 |
72100.0 |
¥1.71M |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
25.914060000000003 |
72100.0 |
¥1.87M |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
25.1251 |
76100.0 |
¥1.91M |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
29.120849999999994 |
76100.0 |
¥2.22M |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
31.231199999999994 |
70800.0 |
¥2.21M |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
30.93903 |
70800.0 |
¥2.19M |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
32.142109999999995 |
67700.0 |
¥2.18M |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
31.468499999999995 |
67700.0 |
¥2.13M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
32.84281 |
64800.0 |
¥2.13M |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
33.966 |
64800.0 |
¥2.20M |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
33.283249999999995 |
65400.0 |
¥2.18M |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
31.74822 |
65400.0 |
¥2.08M |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
30.860829999999993 |
68600.0 |
¥2.12M |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
30.51945 |
68600.0 |
¥2.09M |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
31.3 |
66900.0 |
¥2.09M |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
29.97999 |
66900.0 |
¥2.01M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
32.562529999999995 |
61300.0 |
¥2.00M |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
30.559409999999996 |
61300.0 |
¥1.87M |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
28.088059999999995 |
67000.0 |
¥1.88M |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
36.51345 |
67000.0 |
¥2.45M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
41.141099999999994 |
59400.0 |
¥2.44M |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
43.83612 |
59400.0 |
¥2.60M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
38.83879999999999 |
66800.0 |
¥2.60M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
38.10186 |
66800.0 |
¥2.54M |
|
| 2025-01-13 |
KDJ金叉 |
买入 |
39.43939999999999 |
63600.0 |
¥2.51M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
39.19 |
63600.0 |
¥2.49M |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
42.24219999999999 |
59800.0 |
¥2.53M |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
40.4595 |
59800.0 |
¥2.42M |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
41.051009999999984 |
58400.0 |
¥2.40M |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
39.96 |
58400.0 |
¥2.33M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
40.78073999999999 |
58000.0 |
¥2.37M |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
38.811150000000005 |
58000.0 |
¥2.25M |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
37.38735 |
59900.0 |
¥2.24M |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
36.6633 |
59900.0 |
¥2.20M |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
36.6 |
60100.0 |
¥2.20M |
|
| 2025-03-26 |
KDJ死叉 |
卖出 |
35.88 |
60100.0 |
¥2.16M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
35.014979999999994 |
61100.0 |
¥2.14M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
31.278689999999997 |
61100.0 |
¥1.91M |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
33.032999999999994 |
58300.0 |
¥1.93M |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
32.8671 |
58300.0 |
¥1.92M |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
33.08304999999999 |
58000.0 |
¥1.92M |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
33.98 |
58000.0 |
¥1.97M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
32.54 |
60100.0 |
¥1.96M |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
31.968 |
60100.0 |
¥1.92M |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
32.46243 |
59500.0 |
¥1.93M |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
31.977989999999995 |
59500.0 |
¥1.90M |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
32.2322 |
58800.0 |
¥1.90M |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
31.7682 |
58800.0 |
¥1.87M |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
32.58254999999999 |
57600.0 |
¥1.88M |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
33.11685 |
57600.0 |
¥1.91M |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
33.43339999999999 |
56900.0 |
¥1.90M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
34.97499 |
56900.0 |
¥1.99M |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
40.27022999999999 |
49400.0 |
¥1.99M |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
38.990970000000004 |
49400.0 |
¥1.93M |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
37.787749999999996 |
50800.0 |
¥1.92M |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
41.288669999999996 |
50800.0 |
¥2.10M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
35.51547999999999 |
59100.0 |
¥2.10M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
36.38358 |
59100.0 |
¥2.15M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
36.83679999999998 |
58400.0 |
¥2.15M |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
42.1578 |
58400.0 |
¥2.46M |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
45.90586 |
53100.0 |
¥2.44M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
47.25269999999999 |
53100.0 |
¥2.51M |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
48.1481 |
51900.0 |
¥2.50M |
|
| 2026-03-09 |
KDJ死叉 |
卖出 |
45.58437 |
51900.0 |
¥2.37M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
59.83978 |
39300.0 |
¥2.35M |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
66.98295 |
39300.0 |
¥2.63M |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
76.076 |
34700.0 |
¥2.64M |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
93.3066 |
34700.0 |
¥3.24M |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
85.86577999999999 |
38000.0 |
¥3.26M |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
69.93 |
38000.0 |
¥2.66M |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
67.07701 |
38500.0 |
¥2.58M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
79.72019999999999 |
38500.0 |
¥3.07M |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
66.86679999999998 |
46400.0 |
¥3.10M |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
65.77 |
46400.0 |
¥3.05M |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
66.97690999999999 |
46200.0 |
¥3.10M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
68.33160000000001 |
46200.0 |
¥3.16M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
51.40134999999999 |
60900.0 |
¥3.13M |
|
| 2026-11-13 |
强平 |
卖出 |
52.7 |
60900 |
¥3.21M |
回测结束强平 |