600570 恒生电子 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥79.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -20.37%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 183 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-01-29 |
62.74147679799999 |
58.941 |
¥-6.0万 |
-6.09% |
KDJ死叉 |
| 2 |
2015-02-04 |
2015-02-09 |
62.38100868999999 |
60.43950000000001 |
¥-2.9万 |
-3.14% |
KDJ死叉 |
| 3 |
2015-02-10 |
2015-02-27 |
62.78152881 |
75.54438 |
¥18.2万 |
+20.29% |
KDJ死叉 |
| 4 |
2015-03-13 |
2015-03-26 |
87.26332114499999 |
105.894 |
¥23.1万 |
+21.31% |
KDJ死叉 |
| 5 |
2015-04-10 |
2015-04-16 |
137.02794605499997 |
122.88699000000003 |
¥-13.2万 |
-10.35% |
KDJ死叉 |
| 6 |
2015-07-15 |
2015-07-17 |
86.091799794 |
71.97794999999999 |
¥-18.8万 |
-16.42% |
KDJ死叉 |
| 7 |
2015-09-21 |
2015-09-30 |
42.044599596999994 |
43.87608 |
¥4.2万 |
+4.32% |
KDJ死叉 |
| 8 |
2015-10-09 |
2015-10-22 |
46.650580977 |
64.07586 |
¥38.8万 |
+37.31% |
KDJ死叉 |
| 9 |
2015-12-04 |
2015-12-07 |
66.035754785 |
63.82611 |
¥-4.8万 |
-3.38% |
KDJ死叉 |
| 10 |
2015-12-11 |
2015-12-22 |
63.963063164 |
65.01492 |
¥2.2万 |
+1.61% |
KDJ死叉 |
| 11 |
2015-12-31 |
2016-01-04 |
63.482439019999994 |
60.5394 |
¥-6.5万 |
-4.66% |
KDJ死叉 |
| 12 |
2016-01-15 |
2016-01-27 |
43.035886893999994 |
39.2607 |
¥-11.6万 |
-8.80% |
KDJ死叉 |
| 13 |
2016-02-03 |
2016-02-25 |
40.041998997 |
42.857099999999996 |
¥8.4万 |
+7.00% |
KDJ死叉 |
| 14 |
2016-03-08 |
2016-03-28 |
39.52132284099999 |
55.944 |
¥54.1万 |
+41.51% |
KDJ死叉 |
| 15 |
2016-04-07 |
2016-04-08 |
61.129383314999984 |
57.97197 |
¥-9.6万 |
-5.19% |
KDJ死叉 |
| 16 |
2016-04-29 |
2016-05-10 |
53.879969143 |
53.43651 |
¥-1.5万 |
-0.85% |
KDJ死叉 |
| 17 |
2016-05-18 |
2016-05-31 |
54.09024220599999 |
56.943000000000005 |
¥8.8万 |
+5.24% |
KDJ死叉 |
| 18 |
2016-06-01 |
2016-06-14 |
60.95916226399999 |
62.4375 |
¥4.3万 |
+2.39% |
KDJ死叉 |
| 19 |
2016-06-24 |
2016-07-04 |
65.975676767 |
63.6 |
¥-6.8万 |
-3.63% |
KDJ死叉 |
| 20 |
2016-07-14 |
2016-07-19 |
63.933024155 |
61.938 |
¥-5.7万 |
-3.15% |
KDJ死叉 |
| 21 |
2016-07-20 |
2016-07-21 |
62.868854999999996 |
62.04789000000001 |
¥-2.3万 |
-1.34% |
KDJ死叉 |
| 22 |
2016-07-27 |
2016-07-28 |
63.09193190299999 |
57.942 |
¥-14.1万 |
-8.19% |
KDJ死叉 |
| 23 |
2016-08-09 |
2016-08-24 |
56.87385704 |
62.85708 |
¥16.5万 |
+10.49% |
KDJ死叉 |
| 24 |
2016-09-07 |
2016-09-13 |
59.63744586799999 |
56.143800000000006 |
¥-10.2万 |
-5.89% |
KDJ死叉 |
| 25 |
2016-09-21 |
2016-09-26 |
56.773727009999995 |
55.944 |
¥-2.5万 |
-1.49% |
KDJ死叉 |
| 26 |
2016-09-28 |
2016-09-29 |
55.906767 |
55.75419 |
¥-4,893 |
-0.30% |
KDJ死叉 |
| 27 |
2016-10-21 |
2016-10-24 |
57.317190000000004 |
56.5434 |
¥-2.2万 |
-1.38% |
KDJ死叉 |
| 28 |
2016-10-25 |
2016-11-01 |
57.184260132999995 |
59.1 |
¥5.2万 |
+3.32% |
KDJ死叉 |
| 29 |
2016-11-02 |
2016-11-07 |
59.787640913 |
59.160779999999995 |
¥-1.8万 |
-1.08% |
KDJ死叉 |
| 30 |
2016-11-15 |
2016-11-21 |
59.757601904 |
58.14180000000001 |
¥-4.4万 |
-2.73% |
KDJ死叉 |
| 31 |
2016-12-19 |
2016-12-29 |
48.64316857399999 |
46.62333 |
¥-6.4万 |
-4.18% |
KDJ死叉 |
| 32 |
2016-12-30 |
2017-01-10 |
47.0611141 |
46.89306 |
¥-5,828 |
-0.39% |
KDJ死叉 |
| 33 |
2017-01-23 |
2017-02-15 |
43.736797104 |
45.50445 |
¥6.1万 |
+4.01% |
KDJ死叉 |
| 34 |
2017-02-23 |
2017-03-06 |
45.05851349999999 |
45.854099999999995 |
¥2.7万 |
+1.74% |
KDJ死叉 |
| 35 |
2017-03-17 |
2017-03-21 |
45.15864353 |
44.34561 |
¥-2.9万 |
-1.83% |
KDJ死叉 |
| 36 |
2017-03-29 |
2017-03-30 |
43.653092 |
42.91704 |
¥-2.7万 |
-1.72% |
KDJ死叉 |
| 37 |
2017-04-06 |
2017-04-10 |
42.805587825 |
42.02793 |
¥-2.8万 |
-1.85% |
KDJ死叉 |
| 38 |
2017-04-17 |
2017-04-19 |
39.95188196999999 |
38.951010000000004 |
¥-3.8万 |
-2.53% |
KDJ死叉 |
| 39 |
2017-04-21 |
2017-05-08 |
39.100776714999995 |
37.40256 |
¥-6.4万 |
-4.37% |
KDJ死叉 |
| 40 |
2017-05-10 |
2017-05-11 |
38.780360618999985 |
36.7632 |
¥-7.4万 |
-5.23% |
KDJ死叉 |
| 41 |
2017-06-28 |
2017-07-05 |
45.048500497 |
45.06489 |
¥85 |
+0.01% |
KDJ死叉 |
| 42 |
2017-08-09 |
2017-08-10 |
44.05721319999999 |
43.366589999999995 |
¥-2.1万 |
-1.60% |
KDJ死叉 |
| 43 |
2017-08-16 |
2017-08-25 |
44.117291218 |
47.23272 |
¥9.2万 |
+7.03% |
KDJ死叉 |
| 44 |
2017-09-21 |
2017-09-25 |
54.51078833199999 |
51.06888 |
¥-8.9万 |
-6.34% |
KDJ死叉 |
| 45 |
2017-10-10 |
2017-10-17 |
52.928733857999994 |
51.19875 |
¥-4.4万 |
-3.30% |
KDJ死叉 |
| 46 |
2017-10-26 |
2017-11-10 |
51.286601366 |
53.346599999999995 |
¥5.1万 |
+3.99% |
KDJ死叉 |
| 47 |
2017-11-13 |
2017-11-16 |
56.28308986299999 |
53.66628 |
¥-6.2万 |
-4.68% |
KDJ死叉 |
| 48 |
2017-12-07 |
2017-12-25 |
44.748110407 |
47.4525 |
¥7.6万 |
+6.01% |
KDJ死叉 |
| 49 |
2018-01-04 |
2018-01-16 |
47.86215434 |
49.560390000000005 |
¥4.7万 |
+3.52% |
KDJ死叉 |
| 50 |
2018-01-25 |
2018-02-02 |
52.54823974399999 |
48.951 |
¥-9.5万 |
-6.87% |
KDJ死叉 |
| 51 |
2018-03-12 |
2018-03-15 |
52.047589593999994 |
51.32862 |
¥-1.8万 |
-1.41% |
KDJ死叉 |
| 52 |
2018-04-17 |
2018-04-18 |
66.175936827 |
63.4365 |
¥-5.2万 |
-4.17% |
KDJ死叉 |
| 53 |
2018-05-03 |
2018-05-11 |
61.57996844999999 |
60.64929 |
¥-1.9万 |
-1.54% |
KDJ死叉 |
| 54 |
2018-05-22 |
2018-05-30 |
60.979188269999995 |
57.97196999999999 |
¥-6.0万 |
-4.96% |
KDJ死叉 |
| 55 |
2018-06-11 |
2018-06-15 |
56.943948060999986 |
55.4445 |
¥-3.0万 |
-2.66% |
KDJ死叉 |
| 56 |
2018-06-27 |
2018-07-09 |
49.84472893399999 |
48.92103 |
¥-2.1万 |
-1.88% |
KDJ死叉 |
| 57 |
2018-07-16 |
2018-07-30 |
51.78725151599999 |
51.948 |
¥3,048 |
+0.28% |
KDJ死叉 |
| 58 |
2018-08-10 |
2018-08-31 |
48.853441636999996 |
54.10583999999999 |
¥11.7万 |
+10.72% |
KDJ死叉 |
| 59 |
2018-09-04 |
2018-09-06 |
55.902595749 |
55.45 |
¥-1.0万 |
-0.84% |
KDJ死叉 |
| 60 |
2018-11-05 |
2018-11-21 |
50.065015 |
55.3446 |
¥12.5万 |
+10.51% |
KDJ死叉 |
| 61 |
2018-12-04 |
2018-12-17 |
56.32314187499999 |
53.796150000000004 |
¥-6.0万 |
-4.52% |
KDJ死叉 |
| 62 |
2018-12-25 |
2019-01-03 |
53.34927998399999 |
50.0 |
¥-7.9万 |
-6.31% |
KDJ死叉 |
| 63 |
2019-01-30 |
2019-02-18 |
63.83289412499999 |
67.7 |
¥7.2万 |
+6.03% |
KDJ死叉 |
| 64 |
2019-03-07 |
2019-03-08 |
88.1144264 |
84.5 |
¥-5.1万 |
-4.13% |
KDJ死叉 |
| 65 |
2019-03-22 |
2019-03-26 |
87.99427036399999 |
83.90600999999998 |
¥-5.6万 |
-4.67% |
KDJ死叉 |
| 66 |
2019-04-25 |
2019-04-29 |
89.61637685 |
85.81410000000001 |
¥-4.9万 |
-4.27% |
KDJ死叉 |
| 67 |
2019-05-28 |
2019-06-04 |
64.34355727799999 |
61.90803 |
¥-4.2万 |
-3.81% |
KDJ死叉 |
| 68 |
2019-06-12 |
2019-06-26 |
63.73276409499999 |
67.18275 |
¥5.7万 |
+5.38% |
KDJ死叉 |
| 69 |
2019-07-16 |
2019-08-05 |
67.86813433399999 |
68.52141 |
¥1.0万 |
+0.93% |
KDJ死叉 |
| 70 |
2019-08-15 |
2019-09-02 |
64.08321919999999 |
74.87505 |
¥18.4万 |
+16.81% |
KDJ死叉 |
| 71 |
2019-09-03 |
2019-09-06 |
78.69219057699999 |
82.33758 |
¥6.0万 |
+4.60% |
KDJ死叉 |
| 72 |
2019-09-10 |
2019-09-12 |
84.96033045499999 |
81.2187 |
¥-6.1万 |
-4.43% |
KDJ死叉 |
| 73 |
2019-10-11 |
2019-10-21 |
75.79843271000001 |
72.12780000000001 |
¥-6.4万 |
-4.87% |
KDJ死叉 |
| 74 |
2019-11-14 |
2019-11-18 |
76.09882279999998 |
74.4255 |
¥-2.8万 |
-2.23% |
KDJ死叉 |
| 75 |
2019-11-20 |
2019-11-26 |
76.99999306999999 |
73.926 |
¥-4.9万 |
-4.02% |
KDJ死叉 |
| 76 |
2019-12-06 |
2019-12-20 |
73.99609217000001 |
80.53938000000001 |
¥10.3万 |
+8.81% |
KDJ死叉 |
| 77 |
2020-01-16 |
2020-01-22 |
83.79882210699999 |
87.46245 |
¥5.5万 |
+4.34% |
KDJ死叉 |
| 78 |
2020-01-23 |
2020-02-03 |
91.258509342 |
79.82 |
¥-16.5万 |
-12.56% |
KDJ死叉 |
| 79 |
2020-02-10 |
2020-02-25 |
91.41871738999998 |
99.89000999999999 |
¥10.7万 |
+9.23% |
KDJ死叉 |
| 80 |
2020-04-28 |
2020-04-30 |
98.13744240300001 |
100.1 |
¥2.5万 |
+1.97% |
KDJ死叉 |
| 81 |
2020-05-06 |
2020-05-12 |
101.93237053999997 |
102.37752 |
¥5,222 |
+0.41% |
KDJ死叉 |
| 82 |
2020-05-14 |
2020-05-18 |
104.655907356 |
104.0958 |
¥-7,333 |
-0.57% |
KDJ死叉 |
| 83 |
2020-06-02 |
2020-06-08 |
111.51481441099999 |
83.99 |
¥-32.0万 |
-24.71% |
KDJ死叉 |
| 84 |
2020-06-17 |
2020-07-03 |
94.82313841 |
103.10678999999999 |
¥8.5万 |
+8.70% |
KDJ死叉 |
| 85 |
2020-07-30 |
2020-08-10 |
109.54225281999999 |
104.95494000000001 |
¥-4.5万 |
-4.22% |
KDJ死叉 |
| 86 |
2020-08-18 |
2020-09-04 |
103.94498414299999 |
106.66323 |
¥2.6万 |
+2.58% |
KDJ死叉 |
| 87 |
2020-09-21 |
2020-10-16 |
100.13002999999999 |
95.60430000000001 |
¥-4.7万 |
-4.55% |
KDJ死叉 |
| 88 |
2020-11-04 |
2020-11-05 |
87.11312609999999 |
89.4105 |
¥2.5万 |
+2.61% |
KDJ死叉 |
| 89 |
2020-11-17 |
2020-11-19 |
93.92196813999998 |
89.49042 |
¥-4.9万 |
-4.75% |
KDJ死叉 |
| 90 |
2020-12-01 |
2020-12-14 |
88.1144264 |
100.90898999999999 |
¥13.9万 |
+14.49% |
KDJ死叉 |
| 91 |
2021-01-21 |
2021-01-27 |
99.1287297 |
93.3066 |
¥-6.6万 |
-5.90% |
KDJ死叉 |
| 92 |
2021-02-10 |
2021-02-19 |
105.13653149999999 |
100.86903 |
¥-4.2万 |
-4.09% |
KDJ死叉 |
| 93 |
2021-03-04 |
2021-03-09 |
91.81923751 |
84.25566 |
¥-8.2万 |
-8.26% |
KDJ死叉 |
| 94 |
2021-04-01 |
2021-04-12 |
83.80883511 |
81.79812 |
¥-2.2万 |
-2.43% |
KDJ死叉 |
| 95 |
2021-04-20 |
2021-05-07 |
86.57242393799999 |
89.92998 |
¥3.5万 |
+3.85% |
KDJ死叉 |
| 96 |
2021-05-18 |
2021-05-31 |
88.81533660999999 |
93.56634 |
¥5.0万 |
+5.32% |
KDJ死叉 |
| 97 |
2021-06-16 |
2021-06-21 |
90.117027 |
85.5144 |
¥-5.0万 |
-5.14% |
KDJ死叉 |
| 98 |
2021-06-23 |
2021-06-25 |
89.095700694 |
86.03388000000001 |
¥-3.2万 |
-3.47% |
KDJ死叉 |
| 99 |
2021-06-30 |
2021-07-06 |
92.02951057299998 |
85.81410000000001 |
¥-6.1万 |
-6.78% |
KDJ死叉 |
| 100 |
2021-07-30 |
2021-08-09 |
53.66969608 |
51.68 |
¥-3.1万 |
-3.74% |
KDJ死叉 |
| 101 |
2021-08-10 |
2021-08-13 |
54.010138182 |
52.7472 |
¥-1.9万 |
-2.37% |
KDJ死叉 |
| 102 |
2021-09-29 |
2021-10-20 |
55.071516499999994 |
59.200739999999996 |
¥5.8万 |
+7.47% |
KDJ死叉 |
| 103 |
2021-10-27 |
2021-11-09 |
60.67879818 |
61.3386 |
¥8,915 |
+1.06% |
KDJ死叉 |
| 104 |
2021-11-16 |
2021-11-18 |
63.482439019999994 |
61.238699999999994 |
¥-3.1万 |
-3.56% |
KDJ死叉 |
| 105 |
2021-11-30 |
2021-12-16 |
58.57606755 |
63.3366 |
¥6.7万 |
+8.09% |
KDJ死叉 |
| 106 |
2021-12-22 |
2021-12-23 |
64.38360928999998 |
63.59 |
¥-1.1万 |
-1.26% |
KDJ死叉 |
| 107 |
2022-01-19 |
2022-01-27 |
59.387120792999994 |
59.4405 |
¥523 |
+0.06% |
KDJ死叉 |
| 108 |
2022-02-10 |
2022-02-11 |
58.856431633999996 |
56.203739999999996 |
¥-4.0万 |
-4.54% |
KDJ死叉 |
| 109 |
2022-02-24 |
2022-03-07 |
52.61833076499999 |
50.11983 |
¥-4.0万 |
-4.78% |
KDJ死叉 |
| 110 |
2022-03-14 |
2022-03-15 |
47.011049084999996 |
45.1548 |
¥-3.2万 |
-3.98% |
KDJ死叉 |
| 111 |
2022-03-18 |
2022-03-30 |
46.64056797399999 |
44.955 |
¥-2.8万 |
-3.64% |
KDJ死叉 |
| 112 |
2022-03-31 |
2022-04-01 |
46.663995 |
44.0559 |
¥-4.2万 |
-5.62% |
KDJ死叉 |
| 113 |
2022-04-25 |
2022-04-26 |
34.83523743699999 |
33.4665 |
¥-2.7万 |
-3.96% |
KDJ死叉 |
| 114 |
2022-04-28 |
2022-05-18 |
34.424704313999996 |
37.52244 |
¥6.0万 |
+8.97% |
KDJ死叉 |
| 115 |
2022-05-30 |
2022-06-10 |
36.347200889999996 |
40.94901 |
¥9.3万 |
+12.63% |
KDJ死叉 |
| 116 |
2022-06-13 |
2022-06-14 |
42.505197734999996 |
40.959 |
¥-3.0万 |
-3.67% |
KDJ死叉 |
| 117 |
2022-06-22 |
2022-06-23 |
44.96839647299999 |
43.0569 |
¥-3.4万 |
-4.28% |
KDJ死叉 |
| 118 |
2022-06-24 |
2022-06-30 |
45.15864353 |
44.225730000000006 |
¥-1.6万 |
-2.10% |
KDJ死叉 |
| 119 |
2022-07-19 |
2022-08-02 |
41.133416323999995 |
41.83812 |
¥1.3万 |
+1.68% |
KDJ死叉 |
| 120 |
2022-08-08 |
2022-08-11 |
44.65799337999999 |
42.13782 |
¥-4.3万 |
-5.67% |
KDJ死叉 |
| 121 |
2022-08-12 |
2022-08-16 |
43.556563049999994 |
42.86709 |
¥-1.2万 |
-1.61% |
KDJ死叉 |
| 122 |
2022-08-30 |
2022-09-19 |
32.64238978 |
34.10586 |
¥3.1万 |
+4.45% |
KDJ死叉 |
| 123 |
2022-10-13 |
2022-10-25 |
33.283221972 |
33.95601 |
¥1.5万 |
+1.99% |
KDJ死叉 |
| 124 |
2022-10-28 |
2022-11-04 |
37.428605214 |
38.63133 |
¥2.4万 |
+3.18% |
KDJ死叉 |
| 125 |
2022-11-16 |
2022-11-22 |
43.10597791499999 |
42.30765 |
¥-1.5万 |
-1.88% |
KDJ死叉 |
| 126 |
2022-12-09 |
2022-12-14 |
39.66150488299999 |
38.771190000000004 |
¥-1.7万 |
-2.27% |
KDJ死叉 |
| 127 |
2022-12-20 |
2022-12-21 |
38.0494114 |
37.03293 |
¥-2.0万 |
-2.70% |
KDJ死叉 |
| 128 |
2022-12-23 |
2023-01-09 |
37.70896929799999 |
41.538419999999995 |
¥7.3万 |
+10.12% |
KDJ死叉 |
| 129 |
2023-01-17 |
2023-02-03 |
43.826914130999995 |
47.37258 |
¥6.4万 |
+8.06% |
KDJ死叉 |
| 130 |
2023-02-22 |
2023-02-24 |
44.93835746399999 |
44.1 |
¥-1.6万 |
-1.90% |
KDJ死叉 |
| 131 |
2023-02-27 |
2023-02-28 |
43.967096172999995 |
44.465489999999996 |
¥9,168 |
+1.10% |
KDJ死叉 |
| 132 |
2023-03-01 |
2023-03-08 |
44.457733319999996 |
44.045910000000006 |
¥-8,161 |
-0.96% |
KDJ死叉 |
| 133 |
2023-03-10 |
2023-03-17 |
45.479059625999994 |
45.66 |
¥3,094 |
+0.37% |
KDJ死叉 |
| 134 |
2023-03-20 |
2023-03-21 |
47.11117911499999 |
45.53442 |
¥-2.8万 |
-3.38% |
KDJ死叉 |
| 135 |
2023-03-27 |
2023-04-07 |
47.261374159999995 |
52.6473 |
¥9.3万 |
+11.36% |
KDJ死叉 |
| 136 |
2023-04-20 |
2023-04-24 |
51.44680941399999 |
48.831120000000006 |
¥-4.7万 |
-5.11% |
KDJ死叉 |
| 137 |
2023-05-04 |
2023-05-12 |
49.624883000000004 |
44.96499 |
¥-8.2万 |
-9.42% |
KDJ死叉 |
| 138 |
2023-06-15 |
2023-06-27 |
43.95708316999999 |
45.06489 |
¥1.9万 |
+2.49% |
KDJ死叉 |
| 139 |
2023-07-26 |
2023-08-09 |
38.05942440299999 |
40.7592 |
¥5.6万 |
+7.06% |
KDJ死叉 |
| 140 |
2023-08-29 |
2023-09-08 |
35.395965604999994 |
33.99597 |
¥-3.4万 |
-3.98% |
KDJ死叉 |
| 141 |
2023-09-25 |
2023-10-10 |
32.989894 |
31.938029999999998 |
¥-2.7万 |
-3.22% |
KDJ死叉 |
| 142 |
2023-12-04 |
2023-12-06 |
30.649802182999995 |
29.3706 |
¥-3.3万 |
-4.20% |
KDJ死叉 |
| 143 |
2023-12-08 |
2023-12-18 |
29.107799721 |
28.52145 |
¥-1.6万 |
-2.04% |
KDJ死叉 |
| 144 |
2023-12-29 |
2024-01-05 |
28.587123564999995 |
25.944029999999994 |
¥-6.9万 |
-9.27% |
KDJ死叉 |
| 145 |
2024-01-19 |
2024-01-30 |
24.421714316999996 |
22.51746 |
¥-5.3万 |
-7.83% |
KDJ死叉 |
| 146 |
2024-03-18 |
2024-03-25 |
24.071259211999998 |
25.144830000000002 |
¥2.8万 |
+4.43% |
KDJ死叉 |
| 147 |
2024-04-16 |
2024-04-17 |
21.007280294 |
20.59 |
¥-1.3万 |
-2.02% |
KDJ死叉 |
| 148 |
2024-04-18 |
2024-05-09 |
20.927176269999997 |
20.76 |
¥-5,306 |
-0.83% |
KDJ死叉 |
| 149 |
2024-05-20 |
2024-05-24 |
21.287644378 |
20.79918 |
¥-1.5万 |
-2.32% |
KDJ死叉 |
| 150 |
2024-06-06 |
2024-06-07 |
19.965927982 |
19.4805 |
¥-1.5万 |
-2.46% |
KDJ死叉 |
| 151 |
2024-06-12 |
2024-06-20 |
19.405199813999996 |
18.86112 |
¥-1.7万 |
-2.83% |
KDJ死叉 |
| 152 |
2024-06-27 |
2024-07-03 |
18.013392396999997 |
17.25273 |
¥-2.5万 |
-4.25% |
KDJ死叉 |
| 153 |
2024-08-01 |
2024-08-06 |
18.263717471999996 |
17.832150000000002 |
¥-1.4万 |
-2.39% |
KDJ死叉 |
| 154 |
2024-08-29 |
2024-09-18 |
15.510141646999998 |
15.914069999999999 |
¥1.4万 |
+2.57% |
KDJ死叉 |
| 155 |
2024-09-20 |
2024-10-11 |
16.541480955999997 |
24.35562 |
¥26.8万 |
+47.20% |
KDJ死叉 |
| 156 |
2024-10-21 |
2024-10-24 |
28.0364084 |
26.493479999999998 |
¥-4.6万 |
-5.53% |
KDJ死叉 |
| 157 |
2024-11-29 |
2024-12-12 |
29.247981762999995 |
30.78918 |
¥4.1万 |
+5.24% |
KDJ死叉 |
| 158 |
2024-12-30 |
2025-01-02 |
29.448241822999993 |
27.652320000000003 |
¥-5.1万 |
-6.13% |
KDJ死叉 |
| 159 |
2025-01-10 |
2025-01-13 |
25.443040622999998 |
24.715259999999997 |
¥-2.2万 |
-2.89% |
KDJ死叉 |
| 160 |
2025-02-07 |
2025-02-19 |
28.537058549999998 |
32.967 |
¥11.7万 |
+15.49% |
KDJ死叉 |
| 161 |
2025-03-07 |
2025-03-14 |
32.389714000000005 |
30.21975 |
¥-5.9万 |
-6.73% |
KDJ死叉 |
| 162 |
2025-03-17 |
2025-03-21 |
31.669497999999997 |
30.019950000000005 |
¥-4.2万 |
-5.24% |
KDJ死叉 |
| 163 |
2025-05-30 |
2025-06-12 |
26.143950832999995 |
26.123849999999997 |
¥-821 |
-0.11% |
KDJ死叉 |
| 164 |
2025-06-16 |
2025-06-20 |
27.786083324999996 |
28.4715 |
¥1.9万 |
+2.44% |
KDJ死叉 |
| 165 |
2025-06-25 |
2025-07-02 |
29.918852963999992 |
32.05791000000001 |
¥5.6万 |
+7.12% |
KDJ死叉 |
| 166 |
2025-07-14 |
2025-07-17 |
34.320293 |
33.34662 |
¥-2.4万 |
-2.87% |
KDJ死叉 |
| 167 |
2025-07-25 |
2025-08-04 |
33.924054164 |
35.09487 |
¥2.8万 |
+3.42% |
KDJ死叉 |
| 168 |
2025-08-14 |
2025-08-28 |
35.75643371299999 |
36.95301 |
¥2.8万 |
+3.32% |
KDJ死叉 |
| 169 |
2025-09-26 |
2025-10-14 |
34.54486034999999 |
33.806160000000006 |
¥-1.9万 |
-2.17% |
KDJ死叉 |
| 170 |
2025-12-09 |
2025-12-16 |
29.738618909999996 |
28.75122 |
¥-2.8万 |
-3.35% |
KDJ死叉 |
| 171 |
2025-12-18 |
2025-12-19 |
29.388163805 |
29.09088 |
¥-8,599 |
-1.04% |
KDJ死叉 |
| 172 |
2025-12-23 |
2026-01-09 |
29.538358849999995 |
30.82914 |
¥3.6万 |
+4.34% |
KDJ死叉 |
| 173 |
2026-01-15 |
2026-01-16 |
34.344600289999995 |
34.01595 |
¥-8,268 |
-0.99% |
KDJ死叉 |
| 174 |
2026-01-30 |
2026-02-02 |
31.991544584999993 |
30.8691 |
¥-3.0万 |
-3.54% |
KDJ死叉 |
| 175 |
2026-02-10 |
2026-02-27 |
30.619763173999992 |
29.8 |
¥-2.2万 |
-2.71% |
KDJ死叉 |
| 176 |
2026-03-31 |
2026-04-21 |
25.713391703999996 |
26.583389999999998 |
¥2.7万 |
+3.35% |
KDJ死叉 |
| 177 |
2026-07-10 |
2026-07-15 |
21.107410323999996 |
20.19 |
¥-3.6万 |
-4.38% |
KDJ死叉 |
| 178 |
2026-07-16 |
2026-07-20 |
20.596747171 |
20.19978 |
¥-1.5万 |
-1.96% |
KDJ死叉 |
| 179 |
2026-07-22 |
2026-08-10 |
21.337709392999994 |
22.90707 |
¥5.6万 |
+7.32% |
KDJ死叉 |
| 180 |
2026-08-27 |
2026-09-04 |
21.527956449999998 |
21.69828 |
¥6,274 |
+0.76% |
KDJ死叉 |
| 181 |
2026-09-21 |
2026-09-29 |
20.236279063 |
19.40058 |
¥-3.5万 |
-4.16% |
KDJ死叉 |
| 182 |
2026-10-12 |
2026-10-23 |
19.515342846999996 |
19.51047 |
¥-440 |
-0.05% |
KDJ死叉 |
| 183 |
2026-10-26 |
2026-10-28 |
20.386474107999998 |
20.22975 |
¥-6,333 |
-0.80% |
KDJ死叉 |
逐笔成交记录（共 366 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
KDJ金叉 |
买入 |
62.72265999999999 |
15800.0 |
¥99.1万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
58.941 |
15800.0 |
¥93.1万 |
|
| 2015-02-04 |
KDJ金叉 |
买入 |
62.36229999999998 |
14800.0 |
¥92.3万 |
|
| 2015-02-09 |
KDJ死叉 |
卖出 |
60.43950000000001 |
14800.0 |
¥89.4万 |
|
| 2015-02-10 |
KDJ金叉 |
买入 |
62.7627 |
14300.0 |
¥89.8万 |
|
| 2015-02-27 |
KDJ死叉 |
卖出 |
75.54438 |
14300.0 |
¥1.08M |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
87.23715 |
12400.0 |
¥1.08M |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
105.894 |
12400.0 |
¥1.31M |
|
| 2015-04-10 |
KDJ金叉 |
买入 |
136.98684999999998 |
9300.0 |
¥1.27M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
122.88699000000003 |
9300.0 |
¥1.14M |
|
| 2015-07-15 |
KDJ金叉 |
买入 |
86.06598 |
13300.0 |
¥1.15M |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
71.97794999999999 |
13300.0 |
¥95.7万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
42.03199 |
23300.0 |
¥98.0万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
43.87608 |
23300.0 |
¥1.02M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
46.63659 |
22300.0 |
¥1.04M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
64.07586 |
22300.0 |
¥1.43M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
66.01594999999999 |
21400.0 |
¥1.41M |
|
| 2015-12-07 |
KDJ死叉 |
卖出 |
63.82611 |
21400.0 |
¥1.37M |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
63.94388 |
21500.0 |
¥1.38M |
|
| 2015-12-22 |
KDJ死叉 |
卖出 |
65.01492 |
21500.0 |
¥1.40M |
|
| 2015-12-31 |
KDJ金叉 |
买入 |
63.46339999999999 |
22000.0 |
¥1.40M |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
60.5394 |
22000.0 |
¥1.33M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
43.02298 |
30700.0 |
¥1.32M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
39.2607 |
30700.0 |
¥1.20M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
40.02999 |
29900.0 |
¥1.20M |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
42.857099999999996 |
29900.0 |
¥1.28M |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
39.50946999999999 |
33000.0 |
¥1.30M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
55.944 |
33000.0 |
¥1.85M |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
61.11104999999999 |
30200.0 |
¥1.85M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
57.97197 |
30200.0 |
¥1.75M |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
53.863809999999994 |
32200.0 |
¥1.73M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
53.43651 |
32200.0 |
¥1.72M |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
54.07402 |
31100.0 |
¥1.68M |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
56.943000000000005 |
31100.0 |
¥1.77M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
60.94087999999999 |
29800.0 |
¥1.82M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
62.4375 |
29800.0 |
¥1.86M |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
65.95589 |
28300.0 |
¥1.87M |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
63.6 |
28300.0 |
¥1.80M |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
63.91385 |
28200.0 |
¥1.80M |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
61.938 |
28200.0 |
¥1.75M |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
62.85 |
27800.0 |
¥1.75M |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
62.04789000000001 |
27800.0 |
¥1.72M |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
63.07300999999999 |
27300.0 |
¥1.72M |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
57.942 |
27300.0 |
¥1.58M |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
56.85679999999999 |
27700.0 |
¥1.58M |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
62.85708 |
27700.0 |
¥1.74M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
59.61955999999999 |
29000.0 |
¥1.73M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
56.143800000000006 |
29000.0 |
¥1.63M |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
56.756699999999995 |
29000.0 |
¥1.65M |
|
| 2016-09-26 |
KDJ死叉 |
卖出 |
55.944 |
29000.0 |
¥1.62M |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
55.89 |
28900.0 |
¥1.62M |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
55.75419 |
28900.0 |
¥1.61M |
|
| 2016-10-21 |
KDJ金叉 |
买入 |
57.3 |
28000.0 |
¥1.60M |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
56.5434 |
28000.0 |
¥1.58M |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
57.167109999999994 |
27600.0 |
¥1.58M |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
59.1 |
27600.0 |
¥1.63M |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
59.769709999999996 |
27500.0 |
¥1.64M |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
59.160779999999995 |
27500.0 |
¥1.63M |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
59.73967999999999 |
27200.0 |
¥1.63M |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
58.14180000000001 |
27200.0 |
¥1.58M |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
48.62857999999999 |
31700.0 |
¥1.54M |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
46.62333 |
31700.0 |
¥1.48M |
|
| 2016-12-30 |
KDJ金叉 |
买入 |
47.047 |
32000.0 |
¥1.51M |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
46.89306 |
32000.0 |
¥1.50M |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
43.723679999999995 |
34600.0 |
¥1.51M |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
45.50445 |
34600.0 |
¥1.57M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
45.044999999999995 |
34800.0 |
¥1.57M |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
45.854099999999995 |
34800.0 |
¥1.60M |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
45.1451 |
35400.0 |
¥1.60M |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
44.34561 |
35400.0 |
¥1.57M |
|
| 2017-03-29 |
KDJ金叉 |
买入 |
43.64 |
36000.0 |
¥1.57M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
42.91704 |
36000.0 |
¥1.54M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
42.79275 |
36000.0 |
¥1.54M |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
42.02793 |
36000.0 |
¥1.51M |
|
| 2017-04-17 |
KDJ金叉 |
买入 |
39.939899999999994 |
37200.0 |
¥1.49M |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
38.951010000000004 |
37200.0 |
¥1.45M |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
39.08904999999999 |
37500.0 |
¥1.47M |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
37.40256 |
37500.0 |
¥1.40M |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
38.76872999999999 |
36400.0 |
¥1.41M |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
36.7632 |
36400.0 |
¥1.34M |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
45.03499 |
29500.0 |
¥1.33M |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
45.06489 |
29500.0 |
¥1.33M |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
44.044 |
30200.0 |
¥1.33M |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
43.366589999999995 |
30200.0 |
¥1.31M |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
44.10406 |
29600.0 |
¥1.31M |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
47.23272 |
29600.0 |
¥1.40M |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
54.49443999999999 |
25800.0 |
¥1.41M |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
51.06888 |
25800.0 |
¥1.32M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
52.91285999999999 |
25000.0 |
¥1.32M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
51.19875 |
25000.0 |
¥1.28M |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
51.27121999999999 |
24800.0 |
¥1.27M |
|
| 2017-11-10 |
KDJ死叉 |
卖出 |
53.346599999999995 |
24800.0 |
¥1.32M |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
56.266209999999994 |
23400.0 |
¥1.32M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
53.66628 |
23400.0 |
¥1.26M |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
44.73468999999999 |
28100.0 |
¥1.26M |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
47.4525 |
28100.0 |
¥1.33M |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
47.84779999999999 |
27900.0 |
¥1.34M |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
49.560390000000005 |
27900.0 |
¥1.38M |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
52.532479999999985 |
26300.0 |
¥1.38M |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
48.951 |
26300.0 |
¥1.29M |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
52.03197999999999 |
24800.0 |
¥1.29M |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
51.32862 |
24800.0 |
¥1.27M |
|
| 2018-04-17 |
KDJ金叉 |
买入 |
66.15608999999999 |
18900.0 |
¥1.25M |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
63.4365 |
18900.0 |
¥1.20M |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
61.56149999999999 |
19700.0 |
¥1.21M |
|
| 2018-05-11 |
KDJ死叉 |
卖出 |
60.64929 |
19700.0 |
¥1.19M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
60.9609 |
19700.0 |
¥1.20M |
|
| 2018-05-30 |
KDJ死叉 |
卖出 |
57.97196999999999 |
19700.0 |
¥1.14M |
|
| 2018-06-11 |
KDJ金叉 |
买入 |
56.926869999999994 |
20100.0 |
¥1.14M |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
55.4445 |
20100.0 |
¥1.11M |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
49.82977999999999 |
22300.0 |
¥1.11M |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
48.92103 |
22300.0 |
¥1.09M |
|
| 2018-07-16 |
KDJ金叉 |
买入 |
51.771719999999995 |
21000.0 |
¥1.09M |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
51.948 |
21000.0 |
¥1.09M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
48.838789999999996 |
22400.0 |
¥1.09M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
54.10583999999999 |
22400.0 |
¥1.21M |
|
| 2018-09-04 |
KDJ金叉 |
买入 |
55.88582999999999 |
21600.0 |
¥1.21M |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
55.45 |
21600.0 |
¥1.20M |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
50.05 |
23700.0 |
¥1.19M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
55.3446 |
23700.0 |
¥1.31M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
56.30624999999999 |
23600.0 |
¥1.33M |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
53.796150000000004 |
23600.0 |
¥1.27M |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
53.333279999999995 |
23600.0 |
¥1.26M |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
50.0 |
23600.0 |
¥1.18M |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
63.813749999999985 |
18600.0 |
¥1.19M |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
67.7 |
18600.0 |
¥1.26M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
88.088 |
14000.0 |
¥1.23M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
84.5 |
14000.0 |
¥1.18M |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
87.96787999999998 |
13700.0 |
¥1.21M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
83.90600999999998 |
13700.0 |
¥1.15M |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
89.58949999999999 |
12700.0 |
¥1.14M |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
85.81410000000001 |
12700.0 |
¥1.09M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
64.32426 |
17200.0 |
¥1.11M |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
61.90803 |
17200.0 |
¥1.06M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
63.713649999999994 |
16500.0 |
¥1.05M |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
67.18275 |
16500.0 |
¥1.11M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
67.84778 |
16300.0 |
¥1.11M |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
68.52141 |
16300.0 |
¥1.12M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
64.064 |
17100.0 |
¥1.10M |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
74.87505 |
17100.0 |
¥1.28M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
78.66859 |
16600.0 |
¥1.31M |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
82.33758 |
16600.0 |
¥1.37M |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
84.93484999999998 |
16200.0 |
¥1.38M |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
81.2187 |
16200.0 |
¥1.32M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
75.7757 |
17300.0 |
¥1.31M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
72.12780000000001 |
17300.0 |
¥1.25M |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
76.076 |
16300.0 |
¥1.24M |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
74.4255 |
16300.0 |
¥1.21M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
76.9769 |
15900.0 |
¥1.22M |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
73.926 |
15900.0 |
¥1.18M |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
73.9739 |
15800.0 |
¥1.17M |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
80.53938000000001 |
15800.0 |
¥1.27M |
|
| 2020-01-16 |
KDJ金叉 |
买入 |
83.77368999999999 |
15200.0 |
¥1.27M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
87.46245 |
15200.0 |
¥1.33M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
91.23114 |
14400.0 |
¥1.31M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
79.82 |
14400.0 |
¥1.15M |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
91.39129999999999 |
12700.0 |
¥1.16M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
99.89000999999999 |
12700.0 |
¥1.27M |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
98.10801 |
12700.0 |
¥1.25M |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
100.1 |
12700.0 |
¥1.27M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
101.90179999999998 |
12600.0 |
¥1.28M |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
102.37752 |
12600.0 |
¥1.29M |
|
| 2020-05-14 |
KDJ金叉 |
买入 |
104.62451999999999 |
12400.0 |
¥1.30M |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
104.0958 |
12400.0 |
¥1.29M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
111.48137 |
11600.0 |
¥1.29M |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
83.99 |
11600.0 |
¥97.4万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
94.79469999999999 |
10300.0 |
¥97.7万 |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
103.10678999999999 |
10300.0 |
¥1.06M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
109.5094 |
9700.0 |
¥1.06M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
104.95494000000001 |
9700.0 |
¥1.02M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
103.91380999999998 |
9700.0 |
¥1.01M |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
106.66323 |
9700.0 |
¥1.03M |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
100.1 |
10400.0 |
¥1.04M |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
95.60430000000001 |
10400.0 |
¥99.4万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
87.08699999999999 |
11000.0 |
¥95.8万 |
|
| 2020-11-05 |
KDJ死叉 |
卖出 |
89.4105 |
11000.0 |
¥98.3万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
93.89379999999998 |
10900.0 |
¥1.02M |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
89.49042 |
10900.0 |
¥97.5万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
88.088 |
10900.0 |
¥96.0万 |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
100.90898999999999 |
10900.0 |
¥1.10M |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
99.09899999999999 |
11200.0 |
¥1.11M |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
93.3066 |
11200.0 |
¥1.04M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
105.10499999999999 |
9800.0 |
¥1.03M |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
100.86903 |
9800.0 |
¥98.8万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
91.79169999999999 |
10800.0 |
¥99.2万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
84.25566 |
10800.0 |
¥91.0万 |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
83.7837 |
10900.0 |
¥91.4万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
81.79812 |
10900.0 |
¥89.1万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
86.54645999999998 |
10400.0 |
¥90.0万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
89.92998 |
10400.0 |
¥93.5万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
88.78869999999999 |
10500.0 |
¥93.3万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
93.56634 |
10500.0 |
¥98.2万 |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
90.08999999999999 |
10800.0 |
¥97.3万 |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
85.5144 |
10800.0 |
¥92.3万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
89.06898 |
10400.0 |
¥92.7万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
86.03388000000001 |
10400.0 |
¥89.4万 |
|
| 2021-06-30 |
KDJ金叉 |
买入 |
92.00190999999998 |
9700.0 |
¥89.3万 |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
85.81410000000001 |
9700.0 |
¥83.2万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
53.6536 |
15600.0 |
¥83.7万 |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
51.68 |
15600.0 |
¥80.6万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
53.993939999999995 |
14800.0 |
¥79.9万 |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
52.7472 |
14800.0 |
¥78.0万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
55.05499999999999 |
14200.0 |
¥78.2万 |
|
| 2021-10-20 |
KDJ死叉 |
卖出 |
59.200739999999996 |
14200.0 |
¥84.0万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
60.660599999999995 |
13900.0 |
¥84.3万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
61.3386 |
13900.0 |
¥85.2万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
63.46339999999999 |
13500.0 |
¥85.7万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
61.238699999999994 |
13500.0 |
¥82.6万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
58.558499999999995 |
14100.0 |
¥82.6万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
63.3366 |
14100.0 |
¥89.3万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
64.36429999999999 |
13900.0 |
¥89.5万 |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
63.59 |
13900.0 |
¥88.4万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
59.36931 |
14700.0 |
¥87.3万 |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
59.4405 |
14700.0 |
¥87.4万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
58.83877999999999 |
14900.0 |
¥87.7万 |
|
| 2022-02-11 |
KDJ死叉 |
卖出 |
56.203739999999996 |
14900.0 |
¥83.7万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
52.602549999999994 |
15900.0 |
¥83.7万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
50.11983 |
15900.0 |
¥79.7万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
46.99695 |
16900.0 |
¥79.4万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
45.1548 |
16900.0 |
¥76.3万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
46.62657999999999 |
16500.0 |
¥77.0万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
44.955 |
16500.0 |
¥74.2万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
46.65 |
15900.0 |
¥74.2万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
44.0559 |
15900.0 |
¥70.0万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
34.82478999999999 |
19800.0 |
¥69.0万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
33.4665 |
19800.0 |
¥66.2万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
34.41438 |
19300.0 |
¥66.4万 |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
37.52244 |
19300.0 |
¥72.4万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
36.336299999999994 |
20300.0 |
¥73.8万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
40.94901 |
20300.0 |
¥83.1万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
42.49245 |
19300.0 |
¥82.0万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
40.959 |
19300.0 |
¥79.0万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
44.95490999999999 |
17600.0 |
¥79.1万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
43.0569 |
17600.0 |
¥75.8万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
45.1451 |
16900.0 |
¥76.3万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
44.225730000000006 |
16900.0 |
¥74.7万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
41.12107999999999 |
18100.0 |
¥74.5万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
41.83812 |
18100.0 |
¥75.7万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
44.6446 |
17100.0 |
¥76.4万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
42.13782 |
17100.0 |
¥72.0万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
43.543499999999995 |
16400.0 |
¥71.4万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
42.86709 |
16400.0 |
¥70.3万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
32.6326 |
21600.0 |
¥70.5万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
34.10586 |
21600.0 |
¥73.6万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
33.27324 |
22000.0 |
¥73.2万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
33.95601 |
22000.0 |
¥74.7万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
37.41738 |
20100.0 |
¥75.2万 |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
38.63133 |
20100.0 |
¥77.6万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
43.09304999999999 |
18000.0 |
¥77.6万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
42.30765 |
18000.0 |
¥76.1万 |
|
| 2022-12-09 |
KDJ金叉 |
买入 |
39.649609999999996 |
19200.0 |
¥76.2万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
38.771190000000004 |
19200.0 |
¥74.4万 |
|
| 2022-12-20 |
KDJ金叉 |
买入 |
38.038 |
19300.0 |
¥73.4万 |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
37.03293 |
19300.0 |
¥71.5万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
37.69765999999999 |
19200.0 |
¥72.4万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
41.538419999999995 |
19200.0 |
¥79.7万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
43.81377 |
18100.0 |
¥79.3万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
47.37258 |
18100.0 |
¥85.7万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
44.924879999999995 |
19000.0 |
¥85.4万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
44.1 |
19000.0 |
¥83.8万 |
|
| 2023-02-27 |
KDJ金叉 |
买入 |
43.95390999999999 |
18900.0 |
¥83.1万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
44.465489999999996 |
18900.0 |
¥84.0万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
44.444399999999995 |
19200.0 |
¥85.4万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
44.045910000000006 |
19200.0 |
¥84.5万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
45.465419999999995 |
18500.0 |
¥84.1万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
45.66 |
18500.0 |
¥84.4万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
47.09704999999999 |
17900.0 |
¥84.3万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
45.53442 |
17900.0 |
¥81.5万 |
|
| 2023-03-27 |
KDJ金叉 |
买入 |
47.2472 |
17300.0 |
¥81.8万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
52.6473 |
17300.0 |
¥91.1万 |
|
| 2023-04-20 |
KDJ金叉 |
买入 |
51.43138 |
17800.0 |
¥91.6万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
48.831120000000006 |
17800.0 |
¥86.9万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
49.61 |
17500.0 |
¥86.8万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
44.96499 |
17500.0 |
¥78.7万 |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
43.94389999999999 |
17800.0 |
¥78.2万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
45.06489 |
17800.0 |
¥80.2万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
38.04800999999999 |
20900.0 |
¥79.5万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
40.7592 |
20900.0 |
¥85.2万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
35.385349999999995 |
24200.0 |
¥85.7万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
33.99597 |
24200.0 |
¥82.2万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
32.98 |
25100.0 |
¥82.8万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
31.938029999999998 |
25100.0 |
¥80.1万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
30.640609999999995 |
26000.0 |
¥79.7万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
29.3706 |
26000.0 |
¥76.3万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
29.099069999999998 |
26300.0 |
¥76.6万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
28.52145 |
26300.0 |
¥75.0万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
28.578549999999996 |
26200.0 |
¥74.9万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
25.944029999999994 |
26200.0 |
¥68.0万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
24.414389999999997 |
27800.0 |
¥67.9万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
22.51746 |
27800.0 |
¥62.6万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
24.064039999999995 |
26100.0 |
¥62.8万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
25.144830000000002 |
26100.0 |
¥65.6万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
21.00098 |
31200.0 |
¥65.5万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
20.59 |
31200.0 |
¥64.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
20.920899999999996 |
30600.0 |
¥64.0万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
20.76 |
30600.0 |
¥63.5万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
21.281260000000003 |
30000.0 |
¥63.9万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
20.79918 |
30000.0 |
¥62.4万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
19.95994 |
31300.0 |
¥62.5万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
19.4805 |
31300.0 |
¥61.0万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
19.399379999999997 |
31300.0 |
¥60.7万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
18.86112 |
31300.0 |
¥59.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
18.007989999999996 |
32600.0 |
¥58.7万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
17.25273 |
32600.0 |
¥56.2万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
18.258239999999997 |
30900.0 |
¥56.4万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
17.832150000000002 |
30900.0 |
¥55.1万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
15.505489999999996 |
35500.0 |
¥55.1万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
15.914069999999999 |
35500.0 |
¥56.5万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
16.53652 |
34300.0 |
¥56.7万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
24.35562 |
34300.0 |
¥83.5万 |
|
| 2024-10-21 |
KDJ金叉 |
买入 |
28.028 |
29600.0 |
¥83.0万 |
|
| 2024-10-24 |
KDJ死叉 |
卖出 |
26.493479999999998 |
29600.0 |
¥78.4万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
29.239209999999996 |
26800.0 |
¥78.4万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
30.78918 |
26800.0 |
¥82.5万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
29.439409999999995 |
28100.0 |
¥82.7万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
27.652320000000003 |
28100.0 |
¥77.7万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
25.435409999999997 |
30600.0 |
¥77.9万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
24.715259999999997 |
30600.0 |
¥75.6万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
28.528499999999994 |
26500.0 |
¥75.6万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
32.967 |
26500.0 |
¥87.3万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
32.38 |
26900.0 |
¥87.1万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
30.21975 |
26900.0 |
¥81.3万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
31.66 |
25600.0 |
¥81.1万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
30.019950000000005 |
25600.0 |
¥76.8万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
26.136109999999995 |
29400.0 |
¥76.9万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
26.123849999999997 |
29400.0 |
¥76.8万 |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
27.777749999999997 |
27700.0 |
¥77.0万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
28.4715 |
27700.0 |
¥78.8万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
29.90987999999999 |
26200.0 |
¥78.4万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
32.05791000000001 |
26200.0 |
¥84.0万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
34.31 |
24400.0 |
¥83.7万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
33.34662 |
24400.0 |
¥81.3万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
33.91388 |
24200.0 |
¥82.1万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
35.09487 |
24200.0 |
¥84.9万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
35.745709999999995 |
23800.0 |
¥85.1万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
36.95301 |
23800.0 |
¥87.9万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
34.534499999999994 |
25300.0 |
¥87.4万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
33.806160000000006 |
25300.0 |
¥85.5万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
29.729699999999998 |
28600.0 |
¥85.1万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
28.75122 |
28600.0 |
¥82.2万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
29.37935 |
28100.0 |
¥82.6万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
29.09088 |
28100.0 |
¥81.7万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
29.529499999999995 |
27800.0 |
¥82.1万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
30.82914 |
27800.0 |
¥85.7万 |
|
| 2026-01-15 |
KDJ金叉 |
买入 |
34.33429999999999 |
24400.0 |
¥83.8万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
34.01595 |
24400.0 |
¥83.0万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
31.981949999999994 |
26300.0 |
¥84.1万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
30.8691 |
26300.0 |
¥81.2万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
30.610579999999995 |
26800.0 |
¥82.1万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
29.8 |
26800.0 |
¥79.8万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
25.705679999999997 |
31100.0 |
¥80.0万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
26.583389999999998 |
31100.0 |
¥82.6万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
21.101079999999996 |
38900.0 |
¥82.1万 |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
20.19 |
38900.0 |
¥78.5万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
20.59057 |
37800.0 |
¥77.9万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
20.19978 |
37800.0 |
¥76.3万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
21.331309999999995 |
35900.0 |
¥76.6万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
22.90707 |
35900.0 |
¥82.2万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
21.521499999999996 |
38300.0 |
¥82.5万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
21.69828 |
38300.0 |
¥83.1万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
20.23021 |
41400.0 |
¥83.8万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
19.40058 |
41400.0 |
¥80.3万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
19.509489999999996 |
41000.0 |
¥80.0万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
19.51047 |
41000.0 |
¥80.0万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
20.380359999999996 |
38900.0 |
¥79.3万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
20.22975 |
38900.0 |
¥78.7万 |
|