600549 厦门钨业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.73M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +72.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 172 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-03-10 |
31.490894434999994 |
32.367599999999996 |
¥2.7万 |
+2.75% |
KDJ死叉 |
| 2 |
2015-06-03 |
2015-06-16 |
33.223143953999994 |
32.60736 |
¥-1.9万 |
-1.88% |
KDJ死叉 |
| 3 |
2015-08-05 |
2015-08-19 |
20.226266059999997 |
19.98 |
¥-1.2万 |
-1.25% |
KDJ死叉 |
| 4 |
2015-09-01 |
2015-09-15 |
16.040830805999995 |
15.82416 |
¥-1.4万 |
-1.38% |
KDJ死叉 |
| 5 |
2015-09-23 |
2015-09-30 |
16.080882818 |
15.31467 |
¥-4.6万 |
-4.79% |
KDJ死叉 |
| 6 |
2015-10-28 |
2015-10-29 |
19.0247057 |
18.53145 |
¥-2.4万 |
-2.62% |
KDJ死叉 |
| 7 |
2015-12-04 |
2015-12-09 |
19.365147801999996 |
18.09189 |
¥-6.0万 |
-6.60% |
KDJ死叉 |
| 8 |
2015-12-14 |
2015-12-25 |
18.093496420999998 |
19.71027 |
¥7.4万 |
+8.90% |
KDJ死叉 |
| 9 |
2016-01-20 |
2016-01-22 |
15.159686542 |
14.5854 |
¥-3.5万 |
-3.82% |
KDJ死叉 |
| 10 |
2016-01-28 |
2016-01-29 |
13.81794414 |
12.8 |
¥-6.5万 |
-7.39% |
KDJ死叉 |
| 11 |
2016-02-01 |
2016-02-26 |
13.697788103999999 |
16.49349 |
¥16.7万 |
+20.37% |
KDJ死叉 |
| 12 |
2016-03-02 |
2016-03-07 |
18.12353543 |
18.781200000000002 |
¥3.5万 |
+3.60% |
KDJ死叉 |
| 13 |
2016-03-21 |
2016-04-01 |
17.582833267999998 |
19.31 |
¥10.0万 |
+9.79% |
KDJ死叉 |
| 14 |
2016-04-05 |
2016-04-07 |
20.126136030000005 |
20.22975 |
¥5,472 |
+0.48% |
KDJ死叉 |
| 15 |
2016-05-04 |
2016-05-09 |
23.730817109999997 |
22.5774 |
¥-5.5万 |
-4.89% |
KDJ死叉 |
| 16 |
2016-05-13 |
2016-05-25 |
22.429126719999992 |
22.837139999999998 |
¥1.9万 |
+1.79% |
KDJ死叉 |
| 17 |
2016-05-27 |
2016-06-08 |
23.390375008 |
29.55042 |
¥28.5万 |
+26.30% |
KDJ死叉 |
| 18 |
2016-06-23 |
2016-06-24 |
28.90867 |
26.2737 |
¥-12.6万 |
-9.14% |
KDJ死叉 |
| 19 |
2016-06-30 |
2016-07-11 |
29.818722933999993 |
30.15 |
¥1.4万 |
+1.08% |
KDJ死叉 |
| 20 |
2016-07-29 |
2016-08-02 |
27.655914285999998 |
25.86 |
¥-8.2万 |
-6.52% |
KDJ死叉 |
| 21 |
2016-08-05 |
2016-08-16 |
27.535758249999994 |
27.422549999999998 |
¥-5,222 |
-0.44% |
KDJ死叉 |
| 22 |
2016-08-17 |
2016-08-18 |
27.776070321999992 |
27.26271 |
¥-2.2万 |
-1.88% |
KDJ死叉 |
| 23 |
2016-08-22 |
2016-08-26 |
28.808639999999997 |
27.622349999999997 |
¥-4.7万 |
-4.15% |
KDJ死叉 |
| 24 |
2016-09-07 |
2016-09-12 |
28.53705855 |
27.122849999999996 |
¥-5.5万 |
-4.98% |
KDJ死叉 |
| 25 |
2016-09-20 |
2016-09-26 |
26.714692003999996 |
25.76421 |
¥-3.8万 |
-3.59% |
KDJ死叉 |
| 26 |
2016-10-11 |
2016-10-18 |
26.003768790999995 |
25.35462 |
¥-2.6万 |
-2.53% |
KDJ死叉 |
| 27 |
2016-10-26 |
2016-10-31 |
26.63458798 |
25.914060000000003 |
¥-2.7万 |
-2.73% |
KDJ死叉 |
| 28 |
2016-11-02 |
2016-11-16 |
26.33419789 |
28.02195 |
¥6.2万 |
+6.38% |
KDJ死叉 |
| 29 |
2016-11-29 |
2016-11-30 |
28.53705855 |
27.6723 |
¥-3.1万 |
-3.06% |
KDJ死叉 |
| 30 |
2016-12-08 |
2016-12-13 |
26.624574976999998 |
25.72425 |
¥-3.4万 |
-3.41% |
KDJ死叉 |
| 31 |
2016-12-28 |
2017-01-13 |
22.339009692999994 |
21.978 |
¥-1.6万 |
-1.65% |
KDJ死叉 |
| 32 |
2017-02-23 |
2017-02-28 |
24.261506268999995 |
23.93 |
¥-1.3万 |
-1.40% |
KDJ死叉 |
| 33 |
2017-04-10 |
2017-04-18 |
22.346702 |
21.138840000000002 |
¥-5.1万 |
-5.43% |
KDJ死叉 |
| 34 |
2017-04-27 |
2017-05-12 |
19.585433867999996 |
19.96002 |
¥1.7万 |
+1.88% |
KDJ死叉 |
| 35 |
2017-05-18 |
2017-05-24 |
20.536669153 |
19.98 |
¥-2.4万 |
-2.74% |
KDJ死叉 |
| 36 |
2017-06-07 |
2017-06-23 |
19.064757712 |
20.169810000000002 |
¥5.0万 |
+5.76% |
KDJ死叉 |
| 37 |
2017-06-26 |
2017-07-03 |
21.12743633 |
21.52845 |
¥1.7万 |
+1.87% |
KDJ死叉 |
| 38 |
2017-07-06 |
2017-07-12 |
22.098697620999996 |
24.63534 |
¥10.7万 |
+11.45% |
KDJ死叉 |
| 39 |
2017-07-17 |
2017-07-24 |
26.444340923 |
26.972999999999995 |
¥2.1万 |
+1.97% |
KDJ死叉 |
| 40 |
2017-08-08 |
2017-08-11 |
33.54356005 |
32.78718 |
¥-2.4万 |
-2.28% |
KDJ死叉 |
| 41 |
2017-08-23 |
2017-08-25 |
32.061635605999996 |
30.969 |
¥-3.5万 |
-3.44% |
KDJ死叉 |
| 42 |
2017-08-28 |
2017-09-08 |
31.340699389999997 |
34.275690000000004 |
¥9.3万 |
+9.33% |
KDJ死叉 |
| 43 |
2017-10-27 |
2017-10-31 |
28.827435636999997 |
27.06 |
¥-6.8万 |
-6.16% |
KDJ死叉 |
| 44 |
2017-11-08 |
2017-11-16 |
26.844861042999998 |
25.95402 |
¥-3.4万 |
-3.35% |
KDJ死叉 |
| 45 |
2017-11-29 |
2017-12-06 |
24.251493265999997 |
22.76721 |
¥-6.2万 |
-6.15% |
KDJ死叉 |
| 46 |
2017-12-14 |
2017-12-22 |
23.860986148999995 |
23.26671 |
¥-2.4万 |
-2.52% |
KDJ死叉 |
| 47 |
2018-01-24 |
2018-02-01 |
25.733417709999994 |
24.69528 |
¥-3.7万 |
-4.06% |
KDJ死叉 |
| 48 |
2018-03-13 |
2018-03-14 |
26.047812 |
25.464509999999997 |
¥-2.0万 |
-2.27% |
KDJ死叉 |
| 49 |
2018-04-12 |
2018-04-13 |
26.284132874999997 |
25.983990000000002 |
¥-1.0万 |
-1.17% |
KDJ死叉 |
| 50 |
2018-04-16 |
2018-04-17 |
26.033807799999995 |
25.64433 |
¥-1.3万 |
-1.53% |
KDJ死叉 |
| 51 |
2018-05-03 |
2018-05-17 |
22.42912672 |
22.45752 |
¥806 |
+0.10% |
KDJ死叉 |
| 52 |
2018-05-30 |
2018-06-01 |
21.327696389999996 |
20.879099999999998 |
¥-1.7万 |
-2.13% |
KDJ死叉 |
| 53 |
2018-06-07 |
2018-06-11 |
20.987254288 |
20.62935 |
¥-1.4万 |
-1.73% |
KDJ死叉 |
| 54 |
2018-07-02 |
2018-07-20 |
15.209751556999999 |
14.63535 |
¥-3.1万 |
-3.81% |
KDJ死叉 |
| 55 |
2018-07-25 |
2018-07-30 |
15.460076631999998 |
14.96502 |
¥-2.5万 |
-3.23% |
KDJ死叉 |
| 56 |
2018-08-13 |
2018-08-20 |
13.847983148999997 |
13.54644 |
¥-1.6万 |
-2.21% |
KDJ死叉 |
| 57 |
2018-08-28 |
2018-09-04 |
13.797918134 |
13.696290000000001 |
¥-5,646 |
-0.77% |
KDJ死叉 |
| 58 |
2018-09-05 |
2018-09-06 |
13.884164 |
13.53645 |
¥-1.8万 |
-2.53% |
KDJ死叉 |
| 59 |
2018-09-17 |
2018-09-18 |
13.354005 |
13.09689 |
¥-1.4万 |
-1.95% |
KDJ死叉 |
| 60 |
2018-09-19 |
2018-10-12 |
13.297267983999998 |
13.40658 |
¥5,528 |
+0.79% |
KDJ死叉 |
| 61 |
2018-10-23 |
2018-11-09 |
13.167098944999998 |
13.64634 |
¥2.5万 |
+3.61% |
KDJ死叉 |
| 62 |
2018-11-20 |
2018-11-21 |
14.058256211999996 |
13.5864 |
¥-2.4万 |
-3.39% |
KDJ死叉 |
| 63 |
2018-12-04 |
2018-12-11 |
13.577632068 |
13.12 |
¥-2.4万 |
-3.40% |
KDJ死叉 |
| 64 |
2019-01-21 |
2019-01-23 |
12.456175731999997 |
12.13785 |
¥-1.8万 |
-2.58% |
KDJ死叉 |
| 65 |
2019-02-11 |
2019-02-22 |
12.095707624 |
12.89709 |
¥4.4万 |
+6.59% |
KDJ死叉 |
| 66 |
2019-02-26 |
2019-02-27 |
14.518854349999998 |
14.445540000000001 |
¥-3,781 |
-0.53% |
KDJ死叉 |
| 67 |
2019-03-07 |
2019-03-11 |
15.159686542000001 |
14.45 |
¥-3.3万 |
-4.71% |
KDJ死叉 |
| 68 |
2019-03-19 |
2019-03-26 |
15.42002462 |
15.274709999999999 |
¥-6,386 |
-0.97% |
KDJ死叉 |
| 69 |
2019-04-02 |
2019-04-12 |
15.620284679999997 |
15.124860000000002 |
¥-2.1万 |
-3.20% |
KDJ死叉 |
| 70 |
2019-04-22 |
2019-04-23 |
15.364607999999999 |
14.865120000000001 |
¥-2.1万 |
-3.28% |
KDJ死叉 |
| 71 |
2019-05-09 |
2019-05-29 |
12.41612372 |
14.865120000000001 |
¥12.1万 |
+19.69% |
KDJ死叉 |
| 72 |
2019-05-30 |
2019-06-04 |
14.769179424999995 |
14.47551 |
¥-1.5万 |
-2.02% |
KDJ死叉 |
| 73 |
2019-07-03 |
2019-07-04 |
14.31859429 |
14.00598 |
¥-1.6万 |
-2.21% |
KDJ死叉 |
| 74 |
2019-08-01 |
2019-08-12 |
13.006890897 |
13.236750000000002 |
¥1.2万 |
+1.74% |
KDJ死叉 |
| 75 |
2019-08-20 |
2019-08-29 |
13.177111948 |
12.93705 |
¥-1.3万 |
-1.85% |
KDJ死叉 |
| 76 |
2019-09-03 |
2019-09-17 |
13.157085941999998 |
13.346639999999999 |
¥1.0万 |
+1.41% |
KDJ死叉 |
| 77 |
2019-10-23 |
2019-10-24 |
13.036929905999997 |
12.83715 |
¥-1.1万 |
-1.56% |
KDJ死叉 |
| 78 |
2019-10-28 |
2019-10-31 |
12.936799875999998 |
12.717270000000003 |
¥-1.2万 |
-1.73% |
KDJ死叉 |
| 79 |
2019-11-04 |
2019-11-12 |
12.846682848999999 |
12.67731 |
¥-9,369 |
-1.35% |
KDJ死叉 |
| 80 |
2019-11-20 |
2019-11-27 |
12.596357773999998 |
12.337649999999998 |
¥-1.4万 |
-2.08% |
KDJ死叉 |
| 81 |
2019-12-05 |
2019-12-23 |
12.175811648 |
12.55743 |
¥2.1万 |
+3.10% |
KDJ死叉 |
| 82 |
2020-01-03 |
2020-01-09 |
13.217163959999997 |
13.116870000000002 |
¥-5,482 |
-0.79% |
KDJ死叉 |
| 83 |
2020-03-12 |
2020-03-13 |
11.995577594 |
11.438550000000001 |
¥-3.2万 |
-4.67% |
KDJ死叉 |
| 84 |
2020-03-30 |
2020-03-31 |
11.223366 |
11.13885 |
¥-5,122 |
-0.78% |
KDJ死叉 |
| 85 |
2020-04-01 |
2020-04-16 |
11.284654380999998 |
11.46852 |
¥1.0万 |
+1.60% |
KDJ死叉 |
| 86 |
2020-05-06 |
2020-05-21 |
11.264628374999997 |
11.70828 |
¥2.6万 |
+3.91% |
KDJ死叉 |
| 87 |
2020-05-29 |
2020-06-08 |
12.095707624 |
12.05793 |
¥-2,339 |
-0.34% |
KDJ死叉 |
| 88 |
2020-07-03 |
2020-07-16 |
12.366058704999997 |
16.49349 |
¥22.8万 |
+33.34% |
KDJ死叉 |
| 89 |
2020-07-30 |
2020-07-31 |
15.510141647 |
15.13485 |
¥-2.2万 |
-2.45% |
KDJ死叉 |
| 90 |
2020-08-31 |
2020-09-04 |
14.929387473 |
14.185799999999999 |
¥-4.5万 |
-5.01% |
KDJ死叉 |
| 91 |
2020-10-30 |
2020-11-02 |
14.094227 |
13.29669 |
¥-4.8万 |
-5.69% |
KDJ死叉 |
| 92 |
2020-11-04 |
2020-11-18 |
14.238490266 |
15.14484 |
¥5.1万 |
+6.33% |
KDJ死叉 |
| 93 |
2020-11-25 |
2020-11-27 |
16.191025851 |
15.76422 |
¥-2.3万 |
-2.67% |
KDJ死叉 |
| 94 |
2020-12-15 |
2020-12-30 |
14.438750325999997 |
17.102880000000003 |
¥15.1万 |
+18.42% |
KDJ死叉 |
| 95 |
2021-01-19 |
2021-01-20 |
15.854754999999999 |
15.32466 |
¥-3.3万 |
-3.37% |
KDJ死叉 |
| 96 |
2021-03-22 |
2021-03-24 |
18.764367621999995 |
17.5824 |
¥-5.9万 |
-6.33% |
KDJ死叉 |
| 97 |
2021-03-29 |
2021-04-13 |
18.32379549 |
17.882099999999998 |
¥-2.2万 |
-2.44% |
KDJ死叉 |
| 98 |
2021-04-20 |
2021-05-12 |
18.313782486999997 |
19.32066 |
¥4.7万 |
+5.47% |
KDJ死叉 |
| 99 |
2021-05-27 |
2021-06-10 |
18.32379549 |
20.769209999999998 |
¥12.0万 |
+13.31% |
KDJ死叉 |
| 100 |
2021-06-25 |
2021-07-15 |
19.505329843999995 |
25.983990000000002 |
¥33.9万 |
+33.17% |
KDJ死叉 |
| 101 |
2021-07-16 |
2021-07-19 |
27.525745246999996 |
26.773199999999996 |
¥-3.7万 |
-2.76% |
KDJ死叉 |
| 102 |
2021-07-22 |
2021-07-27 |
30.179191042 |
30.8691 |
¥3.0万 |
+2.26% |
KDJ死叉 |
| 103 |
2021-08-23 |
2021-09-02 |
26.444340923 |
28.39158 |
¥9.9万 |
+7.33% |
KDJ死叉 |
| 104 |
2021-09-13 |
2021-09-17 |
30.920153263999996 |
28.6713 |
¥-10.6万 |
-7.30% |
KDJ死叉 |
| 105 |
2021-10-14 |
2021-10-28 |
23.039919902999998 |
24.23574 |
¥6.9万 |
+5.16% |
KDJ死叉 |
| 106 |
2021-11-10 |
2021-11-17 |
22.238879663000002 |
21.3786 |
¥-5.5万 |
-3.90% |
KDJ死叉 |
| 107 |
2021-12-22 |
2021-12-27 |
23.140049933 |
22.05792 |
¥-6.4万 |
-4.71% |
KDJ死叉 |
| 108 |
2021-12-29 |
2022-01-06 |
22.519243747 |
21.85812 |
¥-3.9万 |
-2.96% |
KDJ死叉 |
| 109 |
2022-01-13 |
2022-01-20 |
22.60678 |
21.428549999999998 |
¥-6.6万 |
-5.24% |
KDJ死叉 |
| 110 |
2022-02-08 |
2022-02-23 |
20.296357080999993 |
21.36861 |
¥6.3万 |
+5.25% |
KDJ死叉 |
| 111 |
2022-02-24 |
2022-02-25 |
21.708190503999997 |
21.45 |
¥-1.5万 |
-1.22% |
KDJ死叉 |
| 112 |
2022-03-21 |
2022-03-30 |
19.134848732999995 |
18.57141 |
¥-3.7万 |
-2.97% |
KDJ死叉 |
| 113 |
2022-04-14 |
2022-04-21 |
17.733028313 |
16.983 |
¥-5.2万 |
-4.26% |
KDJ死叉 |
| 114 |
2022-04-28 |
2022-05-25 |
15.319894589999999 |
19.55043 |
¥31.6万 |
+27.58% |
KDJ死叉 |
| 115 |
2022-06-13 |
2022-06-22 |
21.688164497999995 |
21.578400000000002 |
¥-7,881 |
-0.54% |
KDJ死叉 |
| 116 |
2022-07-04 |
2022-07-07 |
22.389074708 |
22.02795 |
¥-2.4万 |
-1.64% |
KDJ死叉 |
| 117 |
2022-08-10 |
2022-08-18 |
28.0364084 |
26.68329 |
¥-7.0万 |
-4.85% |
KDJ死叉 |
| 118 |
2022-08-29 |
2022-08-30 |
27.846161342999995 |
26.95302 |
¥-4.3万 |
-3.24% |
KDJ死叉 |
| 119 |
2022-09-07 |
2022-09-16 |
26.194015847999996 |
24.395580000000002 |
¥-9.1万 |
-6.89% |
KDJ死叉 |
| 120 |
2022-09-28 |
2022-09-29 |
24.087224 |
23.216759999999997 |
¥-4.5万 |
-3.64% |
KDJ死叉 |
| 121 |
2022-10-13 |
2022-10-24 |
23.680752094999995 |
22.95702 |
¥-3.7万 |
-3.09% |
KDJ死叉 |
| 122 |
2022-11-03 |
2022-11-15 |
21.768268522 |
22.62735 |
¥4.5万 |
+3.92% |
KDJ死叉 |
| 123 |
2023-01-19 |
2023-01-31 |
21.097397321 |
21.52845 |
¥2.4万 |
+2.01% |
KDJ死叉 |
| 124 |
2023-02-01 |
2023-02-07 |
22.228866659999998 |
23.31666 |
¥6.0万 |
+4.86% |
KDJ死叉 |
| 125 |
2023-02-22 |
2023-02-28 |
23.550583055999997 |
22.88709 |
¥-3.6万 |
-2.85% |
KDJ死叉 |
| 126 |
2023-03-16 |
2023-03-17 |
20.336409092999997 |
19.98 |
¥-2.2万 |
-1.78% |
KDJ死叉 |
| 127 |
2023-03-21 |
2023-03-30 |
20.146162036000003 |
20.1798 |
¥1,683 |
+0.14% |
KDJ死叉 |
| 128 |
2023-03-31 |
2023-04-06 |
20.376461104999997 |
19.950029999999998 |
¥-2.6万 |
-2.12% |
KDJ死叉 |
| 129 |
2023-04-12 |
2023-04-21 |
20.376461104999997 |
20.31966 |
¥-3,698 |
-0.31% |
KDJ死叉 |
| 130 |
2023-05-10 |
2023-05-15 |
19.204939753999998 |
19.380599999999998 |
¥1.1万 |
+0.88% |
KDJ死叉 |
| 131 |
2023-06-05 |
2023-06-21 |
19.014692696999997 |
19.04094 |
¥1,308 |
+0.11% |
KDJ死叉 |
| 132 |
2023-07-06 |
2023-07-10 |
19.775931 |
19.270709999999998 |
¥-3.1万 |
-2.58% |
KDJ死叉 |
| 133 |
2023-07-26 |
2023-08-11 |
18.714302607 |
19.02096 |
¥1.9万 |
+1.61% |
KDJ死叉 |
| 134 |
2023-10-26 |
2023-11-13 |
16.291155881 |
17.312669999999997 |
¥7.4万 |
+6.24% |
KDJ死叉 |
| 135 |
2023-12-08 |
2023-12-14 |
17.12223513 |
16.92306 |
¥-1.5万 |
-1.19% |
KDJ死叉 |
| 136 |
2023-12-25 |
2024-01-08 |
16.571519965 |
16.903080000000003 |
¥2.5万 |
+1.97% |
KDJ死叉 |
| 137 |
2024-01-26 |
2024-01-31 |
16.521454949999995 |
15.844139999999998 |
¥-5.3万 |
-4.13% |
KDJ死叉 |
| 138 |
2024-03-04 |
2024-03-06 |
16.952014078999994 |
16.5834 |
¥-2.7万 |
-2.20% |
KDJ死叉 |
| 139 |
2024-04-03 |
2024-04-11 |
20.536669153000002 |
20.51946 |
¥-1,367 |
-0.11% |
KDJ死叉 |
| 140 |
2024-04-12 |
2024-04-16 |
21.367748402 |
20.969009999999997 |
¥-2.3万 |
-1.90% |
KDJ死叉 |
| 141 |
2024-05-21 |
2024-05-22 |
20.476591134999996 |
19.61037 |
¥-5.0万 |
-4.26% |
KDJ死叉 |
| 142 |
2024-05-30 |
2024-06-03 |
19.935888972999997 |
18.94104 |
¥-5.6万 |
-5.02% |
KDJ死叉 |
| 143 |
2024-06-13 |
2024-06-14 |
18.185454 |
17.7822 |
¥-2.4万 |
-2.25% |
KDJ死叉 |
| 144 |
2024-06-17 |
2024-06-25 |
18.043431405999996 |
17.33265 |
¥-4.1万 |
-3.97% |
KDJ死叉 |
| 145 |
2024-06-27 |
2024-06-28 |
17.422625219999997 |
17.06 |
¥-2.1万 |
-2.11% |
KDJ死叉 |
| 146 |
2024-07-02 |
2024-07-03 |
17.455235000000002 |
16.96302 |
¥-2.8万 |
-2.85% |
KDJ死叉 |
| 147 |
2024-07-08 |
2024-07-09 |
16.982053087999997 |
16.62336 |
¥-2.1万 |
-2.14% |
KDJ死叉 |
| 148 |
2024-07-10 |
2024-07-23 |
16.82184504 |
16.8831 |
¥3,119 |
+0.33% |
KDJ死叉 |
| 149 |
2024-08-20 |
2024-08-21 |
16.471389934999998 |
16.13385 |
¥-1.9万 |
-2.08% |
KDJ死叉 |
| 150 |
2024-08-22 |
2024-08-23 |
16.281142878 |
16.273709999999998 |
¥-697 |
-0.08% |
KDJ死叉 |
| 151 |
2024-09-19 |
2024-10-10 |
16.992066090999995 |
19.86012 |
¥15.5万 |
+16.84% |
KDJ死叉 |
| 152 |
2024-10-23 |
2024-10-31 |
19.72561591 |
19.41057 |
¥-1.8万 |
-1.63% |
KDJ死叉 |
| 153 |
2024-12-02 |
2024-12-16 |
20.42652612 |
20.53944 |
¥5,434 |
+0.52% |
KDJ死叉 |
| 154 |
2024-12-25 |
2025-01-02 |
20.10603 |
19.180799999999998 |
¥-4.9万 |
-4.63% |
KDJ死叉 |
| 155 |
2025-01-08 |
2025-01-23 |
19.275781 |
19.67031 |
¥2.0万 |
+2.02% |
KDJ死叉 |
| 156 |
2025-02-07 |
2025-02-14 |
20.176201044999996 |
19.63035 |
¥-2.8万 |
-2.73% |
KDJ死叉 |
| 157 |
2025-02-24 |
2025-03-03 |
19.925875969999993 |
19.32 |
¥-3.1万 |
-3.07% |
KDJ死叉 |
| 158 |
2025-03-04 |
2025-03-06 |
19.725615909999995 |
19.46 |
¥-1.3万 |
-1.38% |
KDJ死叉 |
| 159 |
2025-03-07 |
2025-03-18 |
19.785693928 |
20.51946 |
¥3.5万 |
+3.68% |
KDJ死叉 |
| 160 |
2025-04-09 |
2025-04-29 |
18.103509423999995 |
18.47151 |
¥2.0万 |
+2.00% |
KDJ死叉 |
| 161 |
2025-06-26 |
2025-06-30 |
21.477891434999997 |
20.79918 |
¥-3.2万 |
-3.19% |
KDJ死叉 |
| 162 |
2025-09-15 |
2025-09-16 |
31.389414000000002 |
30.459509999999998 |
¥-2.9万 |
-2.99% |
KDJ死叉 |
| 163 |
2025-09-26 |
2025-10-17 |
28.827435636999997 |
30.87909 |
¥6.8万 |
+7.08% |
KDJ死叉 |
| 164 |
2025-11-21 |
2025-11-24 |
33.059915 |
31.848119999999998 |
¥-3.7万 |
-3.69% |
KDJ死叉 |
| 165 |
2025-12-24 |
2025-12-25 |
43.055912899999996 |
40.3596 |
¥-6.2万 |
-6.29% |
KDJ死叉 |
| 166 |
2026-02-12 |
2026-03-09 |
61.97047556699999 |
71.928 |
¥14.7万 |
+16.03% |
KDJ死叉 |
| 167 |
2026-04-09 |
2026-04-24 |
57.044078090999996 |
60.639300000000006 |
¥6.6万 |
+6.27% |
KDJ死叉 |
| 168 |
2026-05-26 |
2026-06-24 |
51.16644532999999 |
84.44547 |
¥72.5万 |
+64.99% |
KDJ死叉 |
| 169 |
2026-07-22 |
2026-08-14 |
49.824702927999994 |
54.665279999999996 |
¥17.8万 |
+9.68% |
KDJ死叉 |
| 170 |
2026-08-31 |
2026-09-02 |
52.888681846 |
50.609339999999996 |
¥-8.6万 |
-4.34% |
KDJ死叉 |
| 171 |
2026-09-10 |
2026-09-24 |
50.125093018 |
48.33162 |
¥-6.9万 |
-3.61% |
KDJ死叉 |
| 172 |
2026-10-20 |
2026-11-02 |
36.517421940999995 |
33.37658999999999 |
¥-16.2万 |
-8.63% |
KDJ死叉 |
逐笔成交记录（共 344 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
KDJ金叉 |
买入 |
31.481449999999995 |
31600.0 |
¥99.5万 |
|
| 2015-03-10 |
KDJ死叉 |
卖出 |
32.367599999999996 |
31600.0 |
¥1.02M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
33.213179999999994 |
30800.0 |
¥1.02M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
32.60736 |
30800.0 |
¥1.00M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
20.2202 |
49300.0 |
¥99.7万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
19.98 |
49300.0 |
¥98.5万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
16.036019999999997 |
61100.0 |
¥98.0万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
15.82416 |
61100.0 |
¥96.7万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
16.07606 |
59100.0 |
¥95.0万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
15.31467 |
59100.0 |
¥90.5万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
19.019 |
48500.0 |
¥92.3万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
18.53145 |
48500.0 |
¥89.9万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
19.359339999999996 |
46700.0 |
¥90.4万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
18.09189 |
46700.0 |
¥84.5万 |
|
| 2015-12-14 |
KDJ金叉 |
买入 |
18.08807 |
46100.0 |
¥83.4万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
19.71027 |
46100.0 |
¥90.8万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
15.15514 |
60200.0 |
¥91.3万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
14.5854 |
60200.0 |
¥87.8万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
13.813799999999999 |
63400.0 |
¥87.6万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
12.8 |
63400.0 |
¥81.1万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
13.693679999999999 |
60000.0 |
¥82.2万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
16.49349 |
60000.0 |
¥98.9万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
18.1181 |
54100.0 |
¥98.0万 |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
18.781200000000002 |
54100.0 |
¥1.02M |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
17.57756 |
57900.0 |
¥1.02M |
|
| 2016-04-01 |
KDJ死叉 |
卖出 |
19.31 |
57900.0 |
¥1.12M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
20.1201 |
56100.0 |
¥1.13M |
|
| 2016-04-07 |
KDJ死叉 |
卖出 |
20.22975 |
56100.0 |
¥1.13M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
23.723699999999994 |
47100.0 |
¥1.12M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
22.5774 |
47100.0 |
¥1.06M |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
22.422399999999996 |
46900.0 |
¥1.05M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
22.837139999999998 |
46900.0 |
¥1.07M |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
23.383359999999996 |
46400.0 |
¥1.09M |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
29.55042 |
46400.0 |
¥1.37M |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
28.9 |
47600.0 |
¥1.38M |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
26.2737 |
47600.0 |
¥1.25M |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
29.809779999999996 |
42000.0 |
¥1.25M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
30.15 |
42000.0 |
¥1.27M |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
27.647619999999996 |
45200.0 |
¥1.25M |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
25.86 |
45200.0 |
¥1.17M |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
27.527499999999996 |
43000.0 |
¥1.18M |
|
| 2016-08-16 |
KDJ死叉 |
卖出 |
27.422549999999998 |
43000.0 |
¥1.18M |
|
| 2016-08-17 |
KDJ金叉 |
买入 |
27.767739999999993 |
42400.0 |
¥1.18M |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
27.26271 |
42400.0 |
¥1.16M |
|
| 2016-08-22 |
KDJ金叉 |
买入 |
28.8 |
39700.0 |
¥1.14M |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
27.622349999999997 |
39700.0 |
¥1.10M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
28.5285 |
39000.0 |
¥1.11M |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
27.122849999999996 |
39000.0 |
¥1.06M |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
26.706679999999995 |
39400.0 |
¥1.05M |
|
| 2016-09-26 |
KDJ死叉 |
卖出 |
25.76421 |
39400.0 |
¥1.01M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
25.995969999999996 |
39200.0 |
¥1.02M |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
25.35462 |
39200.0 |
¥99.4万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
26.6266 |
37400.0 |
¥99.6万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
25.914060000000003 |
37400.0 |
¥96.9万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
26.326299999999996 |
36700.0 |
¥96.6万 |
|
| 2016-11-16 |
KDJ死叉 |
卖出 |
28.02195 |
36700.0 |
¥1.03M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
28.528499999999998 |
35800.0 |
¥1.02M |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
27.6723 |
35800.0 |
¥99.0万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
26.61659 |
37500.0 |
¥99.8万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
25.72425 |
37500.0 |
¥96.4万 |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
22.332309999999996 |
43200.0 |
¥96.5万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
21.978 |
43200.0 |
¥94.9万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
24.254229999999996 |
38800.0 |
¥94.1万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
23.93 |
38800.0 |
¥92.8万 |
|
| 2017-04-10 |
KDJ金叉 |
买入 |
22.34 |
41900.0 |
¥93.6万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
21.138840000000002 |
41900.0 |
¥88.5万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
19.579559999999997 |
45200.0 |
¥88.5万 |
|
| 2017-05-12 |
KDJ死叉 |
卖出 |
19.96002 |
45200.0 |
¥90.2万 |
|
| 2017-05-18 |
KDJ金叉 |
买入 |
20.53051 |
43500.0 |
¥89.3万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
19.98 |
43500.0 |
¥86.9万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
19.059039999999996 |
45900.0 |
¥87.5万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
20.169810000000002 |
45900.0 |
¥92.6万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
21.1211 |
43900.0 |
¥92.7万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
21.52845 |
43900.0 |
¥94.5万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
22.092069999999996 |
42400.0 |
¥93.7万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
24.63534 |
42400.0 |
¥1.04M |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
26.43641 |
39700.0 |
¥1.05M |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
26.972999999999995 |
39700.0 |
¥1.07M |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
33.5335 |
31500.0 |
¥1.06M |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
32.78718 |
31500.0 |
¥1.03M |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
32.05202 |
31700.0 |
¥1.02M |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
30.969 |
31700.0 |
¥98.1万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
31.3313 |
31700.0 |
¥99.4万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
34.275690000000004 |
31700.0 |
¥1.09M |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
28.81879 |
38100.0 |
¥1.10M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
27.06 |
38100.0 |
¥1.03M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
26.836809999999996 |
38300.0 |
¥1.03M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
25.95402 |
38300.0 |
¥99.4万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
24.244219999999995 |
41300.0 |
¥1.00M |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
22.76721 |
41300.0 |
¥94.0万 |
|
| 2017-12-14 |
KDJ金叉 |
买入 |
23.853829999999995 |
39400.0 |
¥94.0万 |
|
| 2017-12-22 |
KDJ死叉 |
卖出 |
23.26671 |
39400.0 |
¥91.6万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
25.725699999999996 |
35100.0 |
¥90.3万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
24.69528 |
35100.0 |
¥86.7万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
26.04 |
33700.0 |
¥87.8万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
25.464509999999997 |
33700.0 |
¥85.8万 |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
26.276249999999997 |
32800.0 |
¥86.2万 |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
25.983990000000002 |
32800.0 |
¥85.2万 |
|
| 2018-04-16 |
KDJ金叉 |
买入 |
26.025999999999996 |
32600.0 |
¥84.9万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
25.64433 |
32600.0 |
¥83.6万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
22.422399999999996 |
37200.0 |
¥83.4万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
22.45752 |
37200.0 |
¥83.5万 |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
21.321299999999997 |
38400.0 |
¥81.9万 |
|
| 2018-06-01 |
KDJ死叉 |
卖出 |
20.879099999999998 |
38400.0 |
¥80.2万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
20.98096 |
39100.0 |
¥82.1万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
20.62935 |
39100.0 |
¥80.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
15.205189999999998 |
53100.0 |
¥80.8万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
14.63535 |
53100.0 |
¥77.7万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
15.455439999999998 |
50300.0 |
¥77.8万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
14.96502 |
50300.0 |
¥75.3万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
13.843829999999997 |
53400.0 |
¥73.9万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
13.54644 |
53400.0 |
¥72.3万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
13.79378 |
53400.0 |
¥73.7万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
13.696290000000001 |
53400.0 |
¥73.1万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
13.88 |
52500.0 |
¥72.9万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
13.53645 |
52500.0 |
¥71.0万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
13.35 |
53000.0 |
¥70.8万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
13.09689 |
53000.0 |
¥69.4万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
13.293279999999998 |
52500.0 |
¥69.8万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
13.40658 |
52500.0 |
¥70.4万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
13.163149999999998 |
53100.0 |
¥69.9万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
13.64634 |
53100.0 |
¥72.4万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
14.054039999999997 |
51200.0 |
¥72.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
13.5864 |
51200.0 |
¥69.5万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
13.573559999999999 |
51500.0 |
¥69.9万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
13.12 |
51500.0 |
¥67.5万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
12.452439999999996 |
54600.0 |
¥68.0万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
12.13785 |
54600.0 |
¥66.3万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
12.09208 |
54900.0 |
¥66.4万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
12.89709 |
54900.0 |
¥70.8万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
14.514499999999998 |
48700.0 |
¥70.7万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
14.445540000000001 |
48700.0 |
¥70.3万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
15.155140000000001 |
46100.0 |
¥69.9万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
14.45 |
46100.0 |
¥66.6万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
15.415399999999998 |
42600.0 |
¥65.7万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
15.274709999999999 |
42600.0 |
¥65.1万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
15.615599999999997 |
42500.0 |
¥66.4万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
15.124860000000002 |
42500.0 |
¥64.3万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
15.36 |
41700.0 |
¥64.1万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
14.865120000000001 |
41700.0 |
¥62.0万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
12.412399999999998 |
49300.0 |
¥61.2万 |
|
| 2019-05-29 |
KDJ死叉 |
卖出 |
14.865120000000001 |
49300.0 |
¥73.3万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
14.764749999999998 |
50100.0 |
¥74.0万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
14.47551 |
50100.0 |
¥72.5万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
14.3143 |
50700.0 |
¥72.6万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
14.00598 |
50700.0 |
¥71.0万 |
|
| 2019-08-01 |
KDJ金叉 |
买入 |
13.002989999999999 |
54700.0 |
¥71.1万 |
|
| 2019-08-12 |
KDJ死叉 |
卖出 |
13.236750000000002 |
54700.0 |
¥72.4万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
13.17316 |
54600.0 |
¥71.9万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
12.93705 |
54600.0 |
¥70.6万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
13.153139999999999 |
54100.0 |
¥71.2万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
13.346639999999999 |
54100.0 |
¥72.2万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
13.033019999999999 |
55100.0 |
¥71.8万 |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
12.83715 |
55100.0 |
¥70.7万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
12.93292 |
54700.0 |
¥70.8万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
12.717270000000003 |
54700.0 |
¥69.5万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
12.84283 |
54100.0 |
¥69.5万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
12.67731 |
54100.0 |
¥68.6万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
12.592579999999998 |
54600.0 |
¥68.8万 |
|
| 2019-11-27 |
KDJ死叉 |
卖出 |
12.337649999999998 |
54600.0 |
¥67.3万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
12.17216 |
55100.0 |
¥67.1万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
12.55743 |
55100.0 |
¥69.2万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
13.213199999999997 |
52600.0 |
¥69.5万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
13.116870000000002 |
52600.0 |
¥69.0万 |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
11.99198 |
56800.0 |
¥68.1万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
11.438550000000001 |
56800.0 |
¥65.0万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
11.22 |
58300.0 |
¥65.4万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
11.13885 |
58300.0 |
¥64.9万 |
|
| 2020-04-01 |
KDJ金叉 |
买入 |
11.281269999999997 |
57400.0 |
¥64.8万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
11.46852 |
57400.0 |
¥65.8万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
11.261249999999999 |
58700.0 |
¥66.1万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
11.70828 |
58700.0 |
¥68.7万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
12.092079999999997 |
56500.0 |
¥68.3万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
12.05793 |
56500.0 |
¥68.1万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
12.362349999999998 |
55400.0 |
¥68.5万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
16.49349 |
55400.0 |
¥91.3万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
15.505489999999998 |
58900.0 |
¥91.4万 |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
15.13485 |
58900.0 |
¥89.1万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
14.924909999999999 |
59700.0 |
¥89.1万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
14.185799999999999 |
59700.0 |
¥84.7万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
14.09 |
60100.0 |
¥84.7万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
13.29669 |
60100.0 |
¥79.9万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
14.234219999999999 |
56100.0 |
¥79.9万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
15.14484 |
56100.0 |
¥84.9万 |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
16.18617 |
52400.0 |
¥84.8万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
15.76422 |
52400.0 |
¥82.6万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
14.434419999999998 |
56800.0 |
¥82.0万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
17.102880000000003 |
56800.0 |
¥97.1万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
15.85 |
61300.0 |
¥97.2万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
15.32466 |
61300.0 |
¥93.9万 |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
18.758739999999996 |
49900.0 |
¥93.6万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
17.5824 |
49900.0 |
¥87.7万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
18.318299999999997 |
48400.0 |
¥88.7万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
17.882099999999998 |
48400.0 |
¥86.5万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
18.308289999999996 |
46800.0 |
¥85.7万 |
|
| 2021-05-12 |
KDJ死叉 |
卖出 |
19.32066 |
46800.0 |
¥90.4万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
18.318299999999997 |
49300.0 |
¥90.3万 |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
20.769209999999998 |
49300.0 |
¥1.02M |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
19.49948 |
52400.0 |
¥1.02M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
25.983990000000002 |
52400.0 |
¥1.36M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
27.517489999999995 |
48700.0 |
¥1.34M |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
26.773199999999996 |
48700.0 |
¥1.30M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
30.170139999999996 |
43400.0 |
¥1.31M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
30.8691 |
43400.0 |
¥1.34M |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
26.43641 |
51000.0 |
¥1.35M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
28.39158 |
51000.0 |
¥1.45M |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
30.91088 |
46900.0 |
¥1.45M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
28.6713 |
46900.0 |
¥1.34M |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
23.033009999999997 |
58300.0 |
¥1.34M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
24.23574 |
58300.0 |
¥1.41M |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
22.23221 |
63500.0 |
¥1.41M |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
21.3786 |
63500.0 |
¥1.36M |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
23.13311 |
59100.0 |
¥1.37M |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
22.05792 |
59100.0 |
¥1.30M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
22.512489999999996 |
57900.0 |
¥1.30M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
21.85812 |
57900.0 |
¥1.27M |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
22.6 |
56000.0 |
¥1.27M |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
21.428549999999998 |
56000.0 |
¥1.20M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
20.290269999999996 |
59100.0 |
¥1.20M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
21.36861 |
59100.0 |
¥1.26M |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
21.701679999999996 |
57500.0 |
¥1.25M |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
21.45 |
57500.0 |
¥1.23M |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
19.129109999999997 |
65100.0 |
¥1.25M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
18.57141 |
65100.0 |
¥1.21M |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
17.72771 |
68400.0 |
¥1.21M |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
16.983 |
68400.0 |
¥1.16M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
15.315299999999999 |
74800.0 |
¥1.15M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
19.55043 |
74800.0 |
¥1.46M |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
21.681659999999997 |
67800.0 |
¥1.47M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
21.578400000000002 |
67800.0 |
¥1.46M |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
22.38236 |
65200.0 |
¥1.46M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
22.02795 |
65200.0 |
¥1.44M |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
28.028 |
51400.0 |
¥1.44M |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
26.68329 |
51400.0 |
¥1.37M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
27.837809999999998 |
48200.0 |
¥1.34M |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
26.95302 |
48200.0 |
¥1.30M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
26.186159999999994 |
50300.0 |
¥1.32M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
24.395580000000002 |
50300.0 |
¥1.23M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
24.08 |
51400.0 |
¥1.24M |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
23.216759999999997 |
51400.0 |
¥1.19M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
23.673649999999995 |
50000.0 |
¥1.18M |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
22.95702 |
50000.0 |
¥1.15M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
21.761739999999996 |
52500.0 |
¥1.14M |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
22.62735 |
52500.0 |
¥1.19M |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
21.09107 |
56600.0 |
¥1.19M |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
21.52845 |
56600.0 |
¥1.22M |
|
| 2023-02-01 |
KDJ金叉 |
买入 |
22.222199999999997 |
55200.0 |
¥1.23M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
23.31666 |
55200.0 |
¥1.29M |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
23.543519999999997 |
54300.0 |
¥1.28M |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
22.88709 |
54300.0 |
¥1.24M |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
20.330309999999997 |
60800.0 |
¥1.24M |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
19.98 |
60800.0 |
¥1.21M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
20.14012 |
61000.0 |
¥1.23M |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
20.1798 |
61000.0 |
¥1.23M |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
20.37035 |
60200.0 |
¥1.23M |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
19.950029999999998 |
60200.0 |
¥1.20M |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
20.37035 |
58800.0 |
¥1.20M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
20.31966 |
58800.0 |
¥1.19M |
|
| 2023-05-10 |
KDJ金叉 |
买入 |
19.19918 |
61900.0 |
¥1.19M |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
19.380599999999998 |
61900.0 |
¥1.20M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
19.008989999999997 |
63700.0 |
¥1.21M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
19.04094 |
63700.0 |
¥1.21M |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
19.77 |
60800.0 |
¥1.20M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
19.270709999999998 |
60800.0 |
¥1.17M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
18.70869 |
63000.0 |
¥1.18M |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
19.02096 |
63000.0 |
¥1.20M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
16.28627 |
73000.0 |
¥1.19M |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
17.312669999999997 |
73000.0 |
¥1.26M |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
17.1171 |
74300.0 |
¥1.27M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
16.92306 |
74300.0 |
¥1.26M |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
16.56655 |
75600.0 |
¥1.25M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
16.903080000000003 |
75600.0 |
¥1.28M |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
16.516499999999997 |
77300.0 |
¥1.28M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
15.844139999999998 |
77300.0 |
¥1.22M |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
16.94693 |
72600.0 |
¥1.23M |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
16.5834 |
72600.0 |
¥1.20M |
|
| 2024-04-03 |
KDJ金叉 |
买入 |
20.53051 |
58500.0 |
¥1.20M |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
20.51946 |
58500.0 |
¥1.20M |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
21.36134 |
55900.0 |
¥1.19M |
|
| 2024-04-16 |
KDJ死叉 |
卖出 |
20.969009999999997 |
55900.0 |
¥1.17M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
20.470449999999996 |
57300.0 |
¥1.17M |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
19.61037 |
57300.0 |
¥1.12M |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
19.92991 |
56400.0 |
¥1.12M |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
18.94104 |
56400.0 |
¥1.07M |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
18.18 |
58700.0 |
¥1.07M |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
17.7822 |
58700.0 |
¥1.04M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
18.038019999999996 |
57700.0 |
¥1.04M |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
17.33265 |
57700.0 |
¥100.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
17.417399999999997 |
57300.0 |
¥99.8万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
17.06 |
57300.0 |
¥97.7万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
17.45 |
56100.0 |
¥97.9万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
16.96302 |
56100.0 |
¥95.1万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
16.97696 |
56400.0 |
¥95.8万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
16.62336 |
56400.0 |
¥93.7万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
16.8168 |
55500.0 |
¥93.4万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
16.8831 |
55500.0 |
¥93.7万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
16.46645 |
56900.0 |
¥93.7万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
16.13385 |
56900.0 |
¥91.8万 |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
16.27626 |
56600.0 |
¥92.2万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
16.273709999999998 |
56600.0 |
¥92.1万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
16.986969999999996 |
54300.0 |
¥92.3万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
19.86012 |
54300.0 |
¥1.08M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
19.719699999999996 |
54600.0 |
¥1.08M |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
19.41057 |
54600.0 |
¥1.06M |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
20.420399999999997 |
50900.0 |
¥1.04M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
20.53944 |
50900.0 |
¥1.05M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
20.1 |
52900.0 |
¥1.06M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
19.180799999999998 |
52900.0 |
¥1.01M |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
19.27 |
52600.0 |
¥1.01M |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
19.67031 |
52600.0 |
¥1.03M |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
20.170149999999996 |
51000.0 |
¥1.03M |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
19.63035 |
51000.0 |
¥1.00M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
19.919899999999995 |
50600.0 |
¥1.01M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
19.32 |
50600.0 |
¥97.7万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
19.719699999999996 |
49300.0 |
¥97.2万 |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
19.46 |
49300.0 |
¥95.9万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
19.77976 |
48600.0 |
¥96.2万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
20.51946 |
48600.0 |
¥99.7万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
18.098079999999996 |
54300.0 |
¥98.3万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
18.47151 |
54300.0 |
¥1.00M |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
21.471449999999997 |
47400.0 |
¥1.02M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
20.79918 |
47400.0 |
¥98.6万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
31.38 |
31200.0 |
¥97.9万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
30.459509999999998 |
31200.0 |
¥95.0万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
28.818789999999996 |
33100.0 |
¥95.4万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
30.87909 |
33100.0 |
¥1.02M |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
33.05 |
30300.0 |
¥1.00M |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
31.848119999999998 |
30300.0 |
¥96.5万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
43.04299999999999 |
22900.0 |
¥98.6万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
40.3596 |
22900.0 |
¥92.4万 |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
61.95188999999999 |
14800.0 |
¥91.7万 |
|
| 2026-03-09 |
KDJ死叉 |
卖出 |
71.928 |
14800.0 |
¥1.06M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
57.02696999999999 |
18400.0 |
¥1.05M |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
60.639300000000006 |
18400.0 |
¥1.12M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
51.151099999999985 |
21800.0 |
¥1.12M |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
84.44547 |
21800.0 |
¥1.84M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
49.80975999999999 |
37000.0 |
¥1.84M |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
54.665279999999996 |
37000.0 |
¥2.02M |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
52.87282 |
37300.0 |
¥1.97M |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
50.609339999999996 |
37300.0 |
¥1.89M |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
50.11006 |
38400.0 |
¥1.92M |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
48.33162 |
38400.0 |
¥1.86M |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
36.50646999999999 |
51400.0 |
¥1.88M |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
33.37658999999999 |
51400.0 |
¥1.72M |
|