600547 山东黄金 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.81M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +81.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 174 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-29 |
23.83094714 |
26.63334 |
¥11.5万 |
+11.73% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-06 |
23.770869121999997 |
24.36561 |
¥2.7万 |
+2.47% |
KDJ死叉 |
| 3 |
2015-03-17 |
2015-03-31 |
24.982442484999993 |
27.02295 |
¥9.3万 |
+8.14% |
KDJ死叉 |
| 4 |
2015-04-08 |
2015-04-10 |
28.338499000000002 |
26.65332 |
¥-7.3万 |
-5.97% |
KDJ死叉 |
| 5 |
2015-04-16 |
2015-05-04 |
28.086473414999997 |
31.398569999999996 |
¥13.6万 |
+11.76% |
KDJ死叉 |
| 6 |
2015-05-15 |
2015-05-22 |
31.54095945 |
30.24972 |
¥-5.3万 |
-4.12% |
KDJ死叉 |
| 7 |
2015-05-25 |
2015-05-29 |
31.500907438 |
29.040929999999996 |
¥-9.8万 |
-7.84% |
KDJ死叉 |
| 8 |
2015-06-08 |
2015-06-19 |
30.940179269999994 |
32.78718 |
¥6.8万 |
+5.94% |
KDJ死叉 |
| 9 |
2015-08-04 |
2015-08-18 |
18.183613447999996 |
22.7772 |
¥30.5万 |
+25.22% |
KDJ死叉 |
| 10 |
2015-09-10 |
2015-09-16 |
17.713002307 |
15.6 |
¥-17.7万 |
-11.96% |
KDJ死叉 |
| 11 |
2015-11-06 |
2015-11-16 |
18.884523657999996 |
19.91007 |
¥7.2万 |
+5.40% |
KDJ死叉 |
| 12 |
2015-11-17 |
2015-11-18 |
20.026006 |
19.440540000000002 |
¥-4.1万 |
-2.95% |
KDJ死叉 |
| 13 |
2015-11-26 |
2015-11-30 |
19.705589903999993 |
18.57141 |
¥-7.8万 |
-5.78% |
KDJ死叉 |
| 14 |
2016-01-06 |
2016-01-13 |
20.536669153 |
19.49049 |
¥-6.5万 |
-5.12% |
KDJ死叉 |
| 15 |
2016-01-25 |
2016-01-29 |
18.403899514 |
16.39359 |
¥-13.5万 |
-10.95% |
KDJ死叉 |
| 16 |
2016-02-03 |
2016-02-23 |
17.52275525 |
21.578400000000002 |
¥25.0万 |
+23.11% |
KDJ死叉 |
| 17 |
2016-02-24 |
2016-02-26 |
23.029906899999997 |
24.09588 |
¥6.1万 |
+4.60% |
KDJ死叉 |
| 18 |
2016-03-23 |
2016-03-25 |
27.455654225999996 |
25.834139999999998 |
¥-8.2万 |
-5.93% |
KDJ死叉 |
| 19 |
2016-03-31 |
2016-04-18 |
26.033807799999998 |
29.97999 |
¥19.7万 |
+15.12% |
KDJ死叉 |
| 20 |
2016-05-16 |
2016-05-23 |
31.040309299999993 |
30.469499999999996 |
¥-2.8万 |
-1.87% |
KDJ死叉 |
| 21 |
2016-06-02 |
2016-06-21 |
29.448241823 |
36.1638 |
¥33.7万 |
+22.77% |
KDJ死叉 |
| 22 |
2016-08-17 |
2016-08-23 |
44.05721319999999 |
42.34761 |
¥-7.0万 |
-3.91% |
KDJ死叉 |
| 23 |
2016-09-02 |
2016-09-12 |
42.55526275 |
40.70925 |
¥-7.7万 |
-4.37% |
KDJ死叉 |
| 24 |
2016-10-12 |
2016-10-31 |
37.48868323199999 |
40.269690000000004 |
¥12.3万 |
+7.39% |
KDJ死叉 |
| 25 |
2016-11-01 |
2016-11-07 |
40.813000228 |
41.74821 |
¥4.1万 |
+2.26% |
KDJ死叉 |
| 26 |
2016-11-10 |
2016-11-11 |
43.055912899999996 |
42.6573 |
¥-1.6万 |
-0.96% |
KDJ死叉 |
| 27 |
2016-11-29 |
2016-12-06 |
38.56007455299999 |
37.25271 |
¥-6.2万 |
-3.42% |
KDJ死叉 |
| 28 |
2016-12-09 |
2016-12-19 |
37.248371160000005 |
36.50346 |
¥-3.5万 |
-2.03% |
KDJ死叉 |
| 29 |
2017-02-08 |
2017-02-13 |
38.44993151999999 |
37.77219 |
¥-3.1万 |
-1.79% |
KDJ死叉 |
| 30 |
2017-02-27 |
2017-03-02 |
37.598826265 |
36.74322 |
¥-3.9万 |
-2.30% |
KDJ死叉 |
| 31 |
2017-03-14 |
2017-03-22 |
35.94668076999999 |
35.964 |
¥299 |
+0.02% |
KDJ死叉 |
| 32 |
2017-03-24 |
2017-03-27 |
36.16696683599999 |
36.2637 |
¥3,898 |
+0.24% |
KDJ死叉 |
| 33 |
2017-03-28 |
2017-03-31 |
36.567486956 |
35.42454 |
¥-5.2万 |
-3.15% |
KDJ死叉 |
| 34 |
2017-06-01 |
2017-06-16 |
28.658595 |
28.78119 |
¥6,427 |
+0.40% |
KDJ死叉 |
| 35 |
2017-06-23 |
2017-06-26 |
29.137838729999995 |
28.990980000000004 |
¥-8,602 |
-0.53% |
KDJ死叉 |
| 36 |
2017-06-27 |
2017-07-03 |
28.887513655 |
28.7712 |
¥-6,897 |
-0.43% |
KDJ死叉 |
| 37 |
2017-07-07 |
2017-07-12 |
29.338098789999993 |
29.35062 |
¥202 |
+0.01% |
KDJ死叉 |
| 38 |
2017-08-02 |
2017-08-15 |
31.931466566999998 |
33.1668 |
¥6.1万 |
+3.84% |
KDJ死叉 |
| 39 |
2017-10-20 |
2017-10-24 |
30.30909 |
29.870099999999997 |
¥-2.5万 |
-1.48% |
KDJ死叉 |
| 40 |
2017-10-25 |
2017-10-31 |
30.149152032999993 |
29.30067 |
¥-4.6万 |
-2.84% |
KDJ死叉 |
| 41 |
2017-11-01 |
2017-11-14 |
29.237968759999994 |
29.280690000000003 |
¥1,829 |
+0.12% |
KDJ死叉 |
| 42 |
2017-11-16 |
2017-11-28 |
30.429516116999995 |
31.03 |
¥3.1万 |
+1.94% |
KDJ死叉 |
| 43 |
2018-01-26 |
2018-01-30 |
33.04290989999999 |
31.92804 |
¥-5.4万 |
-3.40% |
KDJ死叉 |
| 44 |
2018-02-22 |
2018-03-16 |
26.133937829999997 |
26.46351 |
¥1.9万 |
+1.23% |
KDJ死叉 |
| 45 |
2018-03-22 |
2018-03-30 |
28.146551433 |
28.61136 |
¥2.6万 |
+1.62% |
KDJ死叉 |
| 46 |
2018-04-12 |
2018-04-16 |
31.721193503999995 |
31.51845 |
¥-1.1万 |
-0.67% |
KDJ死叉 |
| 47 |
2018-05-08 |
2018-05-16 |
28.386863504999997 |
27.26271 |
¥-6.4万 |
-3.99% |
KDJ死叉 |
| 48 |
2018-05-28 |
2018-05-29 |
27.258174999999998 |
26.63 |
¥-3.6万 |
-2.33% |
KDJ死叉 |
| 49 |
2018-05-31 |
2018-06-06 |
27.93627836999999 |
27.622349999999997 |
¥-1.7万 |
-1.15% |
KDJ死叉 |
| 50 |
2018-06-07 |
2018-06-13 |
27.836148339999998 |
27.56241 |
¥-1.5万 |
-1.01% |
KDJ死叉 |
| 51 |
2018-06-14 |
2018-06-19 |
27.866187348999997 |
26.123849999999997 |
¥-9.2万 |
-6.28% |
KDJ死叉 |
| 52 |
2018-07-24 |
2018-08-03 |
23.610661073999996 |
22.7772 |
¥-4.9万 |
-3.56% |
KDJ死叉 |
| 53 |
2018-09-10 |
2018-09-18 |
23.210140953999996 |
22.347630000000002 |
¥-4.9万 |
-3.74% |
KDJ死叉 |
| 54 |
2018-09-25 |
2018-10-17 |
23.260205969 |
25.21476 |
¥10.6万 |
+8.37% |
KDJ死叉 |
| 55 |
2018-10-24 |
2018-10-31 |
26.534457949999997 |
26.123849999999997 |
¥-2.2万 |
-1.58% |
KDJ死叉 |
| 56 |
2018-11-02 |
2018-11-06 |
27.025095096999994 |
26.51346 |
¥-2.6万 |
-1.92% |
KDJ死叉 |
| 57 |
2018-11-30 |
2018-12-17 |
27.025095096999998 |
28.4715 |
¥7.1万 |
+5.32% |
KDJ死叉 |
| 58 |
2018-12-26 |
2019-01-07 |
29.738618909999996 |
30.3696 |
¥2.9万 |
+2.09% |
KDJ死叉 |
| 59 |
2019-01-23 |
2019-01-25 |
29.948891972999995 |
29.41056 |
¥-2.6万 |
-1.83% |
KDJ死叉 |
| 60 |
2019-02-26 |
2019-02-27 |
33.663716085999994 |
33.016949999999994 |
¥-2.7万 |
-1.95% |
KDJ死叉 |
| 61 |
2019-03-20 |
2019-03-21 |
31.060335306 |
31.29 |
¥9,824 |
+0.71% |
KDJ死叉 |
| 62 |
2019-03-22 |
2019-04-01 |
31.911440561000003 |
30.80916 |
¥-4.8万 |
-3.48% |
KDJ死叉 |
| 63 |
2019-04-11 |
2019-04-12 |
31.439429 |
30.249719999999996 |
¥-5.1万 |
-3.81% |
KDJ死叉 |
| 64 |
2019-04-23 |
2019-04-24 |
30.219243053999996 |
29.4705 |
¥-3.2万 |
-2.51% |
KDJ死叉 |
| 65 |
2019-04-25 |
2019-04-26 |
29.558384855999996 |
29.32065 |
¥-1.1万 |
-0.83% |
KDJ死叉 |
| 66 |
2019-05-30 |
2019-06-18 |
30.039009 |
34.965 |
¥20.3万 |
+16.36% |
KDJ死叉 |
| 67 |
2019-06-19 |
2019-06-24 |
35.14564053 |
39.87 |
¥19.1万 |
+13.41% |
KDJ死叉 |
| 68 |
2019-07-17 |
2019-07-18 |
40.31209 |
40.96899 |
¥2.6万 |
+1.60% |
KDJ死叉 |
| 69 |
2019-07-31 |
2019-08-02 |
41.864365543 |
41.91804 |
¥1,640 |
+0.10% |
KDJ死叉 |
| 70 |
2019-09-02 |
2019-09-09 |
39.55136184999999 |
37.79217 |
¥-7.4万 |
-4.48% |
KDJ死叉 |
| 71 |
2019-10-11 |
2019-10-15 |
34.695055395 |
33.88608 |
¥-3.7万 |
-2.36% |
KDJ死叉 |
| 72 |
2019-10-24 |
2019-10-25 |
32.55227275299999 |
31.638330000000007 |
¥-4.4万 |
-2.84% |
KDJ死叉 |
| 73 |
2019-10-28 |
2019-11-06 |
32.34199969 |
30.82914 |
¥-7.1万 |
-4.71% |
KDJ死叉 |
| 74 |
2019-11-14 |
2019-12-02 |
30.16917803899999 |
29.960009999999997 |
¥-1.0万 |
-0.72% |
KDJ死叉 |
| 75 |
2019-12-05 |
2019-12-11 |
31.550972453 |
30.978990000000003 |
¥-2.6万 |
-1.84% |
KDJ死叉 |
| 76 |
2019-12-13 |
2019-12-16 |
30.799997228 |
30.859109999999998 |
¥2,243 |
+0.16% |
KDJ死叉 |
| 77 |
2019-12-19 |
2019-12-30 |
31.591024464999997 |
32.4675 |
¥3.9万 |
+2.74% |
KDJ死叉 |
| 78 |
2020-02-04 |
2020-02-26 |
31.030296296999996 |
37.13283 |
¥28.0万 |
+19.63% |
KDJ死叉 |
| 79 |
2020-04-08 |
2020-04-13 |
36.17697983899999 |
35.954010000000004 |
¥-1.1万 |
-0.65% |
KDJ死叉 |
| 80 |
2020-04-17 |
2020-04-20 |
37.038098097 |
35.484480000000005 |
¥-7.2万 |
-4.22% |
KDJ死叉 |
| 81 |
2020-04-27 |
2020-04-29 |
37.148241129999995 |
36.27369 |
¥-3.9万 |
-2.38% |
KDJ死叉 |
| 82 |
2020-06-02 |
2020-06-05 |
37.65890428299999 |
36.34362 |
¥-5.7万 |
-3.52% |
KDJ死叉 |
| 83 |
2020-06-12 |
2020-06-15 |
35.95669377299999 |
35.844120000000004 |
¥-5,266 |
-0.34% |
KDJ死叉 |
| 84 |
2020-06-18 |
2020-06-19 |
35.726394704 |
35.05491000000001 |
¥-3.0万 |
-1.91% |
KDJ死叉 |
| 85 |
2020-08-06 |
2020-08-11 |
44.91833145799999 |
42.30765 |
¥-8.9万 |
-5.84% |
KDJ死叉 |
| 86 |
2020-08-19 |
2020-08-20 |
30.739919209999996 |
28.75122 |
¥-6.7万 |
-6.50% |
KDJ死叉 |
| 87 |
2020-09-16 |
2020-09-18 |
27.205329151 |
26.19378 |
¥-5.0万 |
-3.75% |
KDJ死叉 |
| 88 |
2020-09-21 |
2020-09-23 |
26.614561973999994 |
25.784190000000002 |
¥-4.1万 |
-3.15% |
KDJ死叉 |
| 89 |
2020-11-04 |
2020-11-13 |
24.757425 |
24.485490000000002 |
¥-1.4万 |
-1.13% |
KDJ死叉 |
| 90 |
2020-11-24 |
2020-11-25 |
24.157245 |
23.7762 |
¥-2.0万 |
-1.61% |
KDJ死叉 |
| 91 |
2020-12-01 |
2020-12-11 |
23.860986148999995 |
23.676299999999998 |
¥-9,973 |
-0.80% |
KDJ死叉 |
| 92 |
2021-01-22 |
2021-01-25 |
22.896867 |
22.50747 |
¥-2.1万 |
-1.73% |
KDJ死叉 |
| 93 |
2021-01-27 |
2021-02-04 |
22.52925675 |
22.047929999999997 |
¥-2.6万 |
-2.17% |
KDJ死叉 |
| 94 |
2021-02-18 |
2021-03-01 |
21.658125489 |
22.327650000000002 |
¥3.6万 |
+3.06% |
KDJ死叉 |
| 95 |
2021-03-12 |
2021-03-25 |
22.0286066 |
21.738239999999998 |
¥-1.6万 |
-1.35% |
KDJ死叉 |
| 96 |
2021-04-06 |
2021-04-07 |
21.427826419999995 |
21.22875 |
¥-1.2万 |
-0.96% |
KDJ死叉 |
| 97 |
2021-04-20 |
2021-04-28 |
20.206240054 |
19.51047 |
¥-4.1万 |
-3.47% |
KDJ死叉 |
| 98 |
2021-05-27 |
2021-05-31 |
21.578021464999996 |
21.38859 |
¥-1.0万 |
-0.91% |
KDJ死叉 |
| 99 |
2021-06-02 |
2021-06-03 |
21.356405000000002 |
20.879099999999998 |
¥-2.6万 |
-2.26% |
KDJ死叉 |
| 100 |
2021-06-21 |
2021-07-05 |
19.325095790000002 |
19.2807 |
¥-2,885 |
-0.26% |
KDJ死叉 |
| 101 |
2021-07-07 |
2021-07-09 |
19.465277832 |
19.11087 |
¥-2.0万 |
-1.85% |
KDJ死叉 |
| 102 |
2021-07-26 |
2021-08-18 |
17.622885280000002 |
17.762220000000003 |
¥8,322 |
+0.76% |
KDJ死叉 |
| 103 |
2021-10-11 |
2021-10-14 |
19.915862967 |
19.630349999999996 |
¥-1.6万 |
-1.46% |
KDJ死叉 |
| 104 |
2021-10-15 |
2021-10-21 |
20.026005999999995 |
19.80018 |
¥-1.2万 |
-1.16% |
KDJ死叉 |
| 105 |
2021-10-22 |
2021-10-25 |
19.895836961 |
19.7802 |
¥-6,504 |
-0.61% |
KDJ死叉 |
| 106 |
2021-11-03 |
2021-11-04 |
19.955914979 |
19.74024 |
¥-1.2万 |
-1.11% |
KDJ死叉 |
| 107 |
2021-12-20 |
2021-12-21 |
19.185754 |
18.89109 |
¥-1.6万 |
-1.57% |
KDJ死叉 |
| 108 |
2022-01-04 |
2022-01-17 |
18.694276601 |
19.260720000000006 |
¥3.1万 |
+3.00% |
KDJ死叉 |
| 109 |
2022-01-24 |
2022-01-28 |
19.62548588 |
18.2817 |
¥-7.3万 |
-6.88% |
KDJ死叉 |
| 110 |
2022-03-23 |
2022-04-14 |
19.32509579 |
23.02695 |
¥18.8万 |
+19.12% |
KDJ死叉 |
| 111 |
2022-05-05 |
2022-05-13 |
19.014692696999997 |
17.75 |
¥-7.8万 |
-6.68% |
KDJ死叉 |
| 112 |
2022-06-10 |
2022-06-22 |
18.423925519999994 |
18.671310000000002 |
¥1.4万 |
+1.31% |
KDJ死叉 |
| 113 |
2022-07-15 |
2022-07-18 |
17.612872276999997 |
17.46 |
¥-9,977 |
-0.90% |
KDJ死叉 |
| 114 |
2022-07-19 |
2022-08-04 |
17.662937291999995 |
18.02196 |
¥2.2万 |
+2.00% |
KDJ死叉 |
| 115 |
2022-08-08 |
2022-08-10 |
18.365508 |
18.2 |
¥-1.0万 |
-0.93% |
KDJ死叉 |
| 116 |
2022-08-11 |
2022-08-17 |
18.664237592 |
18.431549999999998 |
¥-1.4万 |
-1.28% |
KDJ死叉 |
| 117 |
2022-08-29 |
2022-09-16 |
17.813132337 |
17.90208 |
¥5,115 |
+0.47% |
KDJ死叉 |
| 118 |
2022-09-26 |
2022-09-27 |
17.472690234999995 |
16.983 |
¥-3.1万 |
-2.83% |
KDJ死叉 |
| 119 |
2022-10-11 |
2022-10-21 |
16.931988073 |
16.8831 |
¥-3,415 |
-0.32% |
KDJ死叉 |
| 120 |
2022-10-27 |
2022-11-15 |
17.302469184000003 |
19.380599999999998 |
¥12.9万 |
+11.98% |
KDJ死叉 |
| 121 |
2022-11-17 |
2022-11-18 |
19.955914978999996 |
19.8801 |
¥-4,923 |
-0.41% |
KDJ死叉 |
| 122 |
2022-11-29 |
2022-11-30 |
20.606760173999998 |
20.279700000000002 |
¥-1.9万 |
-1.62% |
KDJ死叉 |
| 123 |
2022-12-28 |
2023-01-13 |
19.044731705999997 |
19.790190000000003 |
¥4.6万 |
+3.88% |
KDJ死叉 |
| 124 |
2023-02-21 |
2023-02-28 |
18.934588673 |
18.84 |
¥-6,486 |
-0.53% |
KDJ死叉 |
| 125 |
2023-06-28 |
2023-07-10 |
23.650713086 |
23.736240000000002 |
¥4,030 |
+0.33% |
KDJ死叉 |
| 126 |
2023-08-09 |
2023-08-15 |
25.182702544999994 |
24.43554 |
¥-3.7万 |
-3.00% |
KDJ死叉 |
| 127 |
2023-08-23 |
2023-09-05 |
24.431727319999997 |
25.814160000000005 |
¥6.7万 |
+5.63% |
KDJ死叉 |
| 128 |
2023-09-14 |
2023-09-21 |
26.113911824 |
25.844129999999996 |
¥-1.3万 |
-1.06% |
KDJ死叉 |
| 129 |
2023-10-10 |
2023-10-20 |
25.473079631999997 |
25.20477 |
¥-1.3万 |
-1.08% |
KDJ死叉 |
| 130 |
2023-11-13 |
2023-11-27 |
22.629386779999997 |
22.50747 |
¥-6,974 |
-0.57% |
KDJ死叉 |
| 131 |
2023-11-28 |
2023-11-29 |
22.709490803999994 |
22.79718 |
¥4,358 |
+0.36% |
KDJ死叉 |
| 132 |
2023-11-30 |
2023-12-06 |
23.049932905999995 |
23.176799999999997 |
¥6,355 |
+0.52% |
KDJ死叉 |
| 133 |
2023-12-21 |
2024-01-08 |
22.018593597 |
22.76721 |
¥4.1万 |
+3.37% |
KDJ死叉 |
| 134 |
2024-01-22 |
2024-01-23 |
20.896267 |
19.950029999999998 |
¥-5.8万 |
-4.56% |
KDJ死叉 |
| 135 |
2024-01-26 |
2024-02-21 |
20.566708161999998 |
21.24873 |
¥4.0万 |
+3.29% |
KDJ死叉 |
| 136 |
2024-02-22 |
2024-02-27 |
21.648112486 |
21.6783 |
¥1,371 |
+0.11% |
KDJ死叉 |
| 137 |
2024-03-22 |
2024-03-25 |
25.643300682999996 |
25.43 |
¥-1.1万 |
-0.86% |
KDJ死叉 |
| 138 |
2024-05-08 |
2024-05-20 |
29.358124796 |
31.248720000000002 |
¥8.0万 |
+6.41% |
KDJ死叉 |
| 139 |
2024-05-21 |
2024-05-22 |
31.50090743799999 |
30.0699 |
¥-6.0万 |
-4.57% |
KDJ死叉 |
| 140 |
2024-06-05 |
2024-06-06 |
28.0364084 |
28.53 |
¥2.2万 |
+1.73% |
KDJ死叉 |
| 141 |
2024-06-20 |
2024-06-27 |
28.286733475000002 |
27.0729 |
¥-5.6万 |
-4.32% |
KDJ死叉 |
| 142 |
2024-07-02 |
2024-07-04 |
27.545771252999995 |
27.5 |
¥-2,426 |
-0.20% |
KDJ死叉 |
| 143 |
2024-07-05 |
2024-07-15 |
27.705979301 |
28.211759999999998 |
¥2.2万 |
+1.79% |
KDJ死叉 |
| 144 |
2024-07-16 |
2024-07-22 |
29.438228819999996 |
30.029939999999996 |
¥2.5万 |
+1.98% |
KDJ死叉 |
| 145 |
2024-08-20 |
2024-08-28 |
29.548371853 |
28.79118 |
¥-3.3万 |
-2.59% |
KDJ死叉 |
| 146 |
2024-09-12 |
2024-10-09 |
24.997497 |
28.15182 |
¥15.6万 |
+12.58% |
KDJ死叉 |
| 147 |
2024-10-22 |
2024-10-28 |
28.737318609999992 |
27.322650000000003 |
¥-6.9万 |
-4.95% |
KDJ死叉 |
| 148 |
2024-11-06 |
2024-11-11 |
26.554483955999995 |
25.31466 |
¥-6.2万 |
-4.70% |
KDJ死叉 |
| 149 |
2024-12-30 |
2024-12-31 |
23.130036929999996 |
22.85712 |
¥-1.5万 |
-1.21% |
KDJ死叉 |
| 150 |
2025-01-23 |
2025-02-05 |
24.852273445999995 |
25.18 |
¥1.6万 |
+1.29% |
KDJ死叉 |
| 151 |
2025-02-06 |
2025-02-13 |
25.963716779 |
25.70427 |
¥-1.3万 |
-1.03% |
KDJ死叉 |
| 152 |
2025-03-05 |
2025-03-24 |
23.981142184999992 |
26.16381 |
¥11.4万 |
+9.07% |
KDJ死叉 |
| 153 |
2025-04-09 |
2025-04-21 |
25.893625758 |
32.1 |
¥32.3万 |
+23.93% |
KDJ死叉 |
| 154 |
2025-05-14 |
2025-05-15 |
29.598436867999997 |
28.971 |
¥-3.6万 |
-2.15% |
KDJ死叉 |
| 155 |
2025-06-04 |
2025-06-06 |
30.669828188999993 |
30.17979 |
¥-2.7万 |
-1.63% |
KDJ死叉 |
| 156 |
2025-06-09 |
2025-06-10 |
30.008999999999997 |
29.570400000000003 |
¥-2.4万 |
-1.49% |
KDJ死叉 |
| 157 |
2025-06-27 |
2025-06-30 |
32.44212972 |
31.33 |
¥-5.5万 |
-3.46% |
KDJ死叉 |
| 158 |
2025-07-02 |
2025-07-07 |
33.193104944999995 |
32.417550000000006 |
¥-3.7万 |
-2.37% |
KDJ死叉 |
| 159 |
2025-08-05 |
2025-08-14 |
31.631076476999993 |
31.74822 |
¥5,166 |
+0.34% |
KDJ死叉 |
| 160 |
2025-08-26 |
2025-09-11 |
32.021583594 |
38.17179 |
¥29.2万 |
+19.17% |
KDJ死叉 |
| 161 |
2025-11-04 |
2025-11-05 |
35.285822572 |
33.5664 |
¥-8.8万 |
-4.90% |
KDJ死叉 |
| 162 |
2025-11-06 |
2025-11-18 |
34.815211430999994 |
34.90506 |
¥3,921 |
+0.23% |
KDJ死叉 |
| 163 |
2025-11-20 |
2025-11-24 |
36.046810799999996 |
34.78518 |
¥-6.0万 |
-3.53% |
KDJ死叉 |
| 164 |
2025-12-16 |
2025-12-30 |
36.347200889999996 |
37.162800000000004 |
¥3.7万 |
+2.21% |
KDJ死叉 |
| 165 |
2026-01-07 |
2026-01-19 |
41.043299297 |
46.90305 |
¥24.3万 |
+14.24% |
KDJ死叉 |
| 166 |
2026-01-27 |
2026-01-28 |
53.56956604999999 |
55.61433 |
¥7.1万 |
+3.79% |
KDJ死叉 |
| 167 |
2026-02-13 |
2026-03-05 |
45.73939770399999 |
48.01194 |
¥9.7万 |
+4.94% |
KDJ死叉 |
| 168 |
2026-03-26 |
2026-04-13 |
39.531335844 |
39.93003 |
¥2.1万 |
+0.98% |
KDJ死叉 |
| 169 |
2026-04-30 |
2026-05-06 |
34.594925364999995 |
34.59537 |
¥-598 |
-0.03% |
KDJ死叉 |
| 170 |
2026-05-27 |
2026-06-01 |
31.050322303 |
28.92105 |
¥-14.5万 |
-6.89% |
KDJ死叉 |
| 171 |
2026-06-10 |
2026-06-11 |
26.494405937999996 |
26.3736 |
¥-9,371 |
-0.49% |
KDJ死叉 |
| 172 |
2026-07-15 |
2026-07-16 |
25.232767559999996 |
24.36561 |
¥-6.8万 |
-3.47% |
KDJ死叉 |
| 173 |
2026-10-08 |
2026-10-16 |
26.634587980000003 |
25.84413 |
¥-5.6万 |
-3.00% |
KDJ死叉 |
| 174 |
2026-10-19 |
2026-10-27 |
26.143950832999995 |
25.4745 |
¥-4.8万 |
-2.59% |
KDJ死叉 |
逐笔成交记录（共 348 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
23.8238 |
41200.0 |
¥98.2万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
26.63334 |
41200.0 |
¥1.10M |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
23.763739999999995 |
46000.0 |
¥1.09M |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
24.36561 |
46000.0 |
¥1.12M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
24.974949999999993 |
45600.0 |
¥1.14M |
|
| 2015-03-31 |
KDJ死叉 |
卖出 |
27.02295 |
45600.0 |
¥1.23M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
28.33 |
43400.0 |
¥1.23M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
26.65332 |
43400.0 |
¥1.16M |
|
| 2015-04-16 |
KDJ金叉 |
买入 |
28.078049999999998 |
41300.0 |
¥1.16M |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
31.398569999999996 |
41300.0 |
¥1.30M |
|
| 2015-05-15 |
KDJ金叉 |
买入 |
31.5315 |
41000.0 |
¥1.29M |
|
| 2015-05-22 |
KDJ死叉 |
卖出 |
30.24972 |
41000.0 |
¥1.24M |
|
| 2015-05-25 |
KDJ金叉 |
买入 |
31.491459999999996 |
39500.0 |
¥1.24M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
29.040929999999996 |
39500.0 |
¥1.15M |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
30.930899999999994 |
37000.0 |
¥1.14M |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
32.78718 |
37000.0 |
¥1.21M |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
18.17816 |
66400.0 |
¥1.21M |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
22.7772 |
66400.0 |
¥1.51M |
|
| 2015-09-10 |
KDJ金叉 |
买入 |
17.70769 |
83500.0 |
¥1.48M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
15.6 |
83500.0 |
¥1.30M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
18.878859999999996 |
70900.0 |
¥1.34M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
19.91007 |
70900.0 |
¥1.41M |
|
| 2015-11-17 |
KDJ金叉 |
买入 |
20.019999999999996 |
68800.0 |
¥1.38M |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
19.440540000000002 |
68800.0 |
¥1.34M |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
19.699679999999997 |
68200.0 |
¥1.34M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
18.57141 |
68200.0 |
¥1.27M |
|
| 2016-01-06 |
KDJ金叉 |
买入 |
20.53051 |
61700.0 |
¥1.27M |
|
| 2016-01-13 |
KDJ死叉 |
卖出 |
19.49049 |
61700.0 |
¥1.20M |
|
| 2016-01-25 |
KDJ金叉 |
买入 |
18.398379999999996 |
66800.0 |
¥1.23M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
16.39359 |
66800.0 |
¥1.09M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
17.5175 |
61800.0 |
¥1.08M |
|
| 2016-02-23 |
KDJ死叉 |
卖出 |
21.578400000000002 |
61800.0 |
¥1.33M |
|
| 2016-02-24 |
KDJ金叉 |
买入 |
23.022999999999996 |
57600.0 |
¥1.33M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
24.09588 |
57600.0 |
¥1.39M |
|
| 2016-03-23 |
KDJ金叉 |
买入 |
27.447419999999997 |
50100.0 |
¥1.38M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
25.834139999999998 |
50100.0 |
¥1.29M |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
26.025999999999996 |
50100.0 |
¥1.30M |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
29.97999 |
50100.0 |
¥1.50M |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
31.030999999999995 |
48200.0 |
¥1.50M |
|
| 2016-05-23 |
KDJ死叉 |
卖出 |
30.469499999999996 |
48200.0 |
¥1.47M |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
29.43941 |
50300.0 |
¥1.48M |
|
| 2016-06-21 |
KDJ死叉 |
卖出 |
36.1638 |
50300.0 |
¥1.82M |
|
| 2016-08-17 |
KDJ金叉 |
买入 |
44.044 |
40900.0 |
¥1.80M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
42.34761 |
40900.0 |
¥1.73M |
|
| 2016-09-02 |
KDJ金叉 |
买入 |
42.5425 |
41400.0 |
¥1.76M |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
40.70925 |
41400.0 |
¥1.68M |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
37.477439999999994 |
44300.0 |
¥1.66M |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
40.269690000000004 |
44300.0 |
¥1.78M |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
40.80076 |
44200.0 |
¥1.80M |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
41.74821 |
44200.0 |
¥1.84M |
|
| 2016-11-10 |
KDJ金叉 |
买入 |
43.04299999999999 |
40000.0 |
¥1.72M |
|
| 2016-11-11 |
KDJ死叉 |
卖出 |
42.6573 |
40000.0 |
¥1.71M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
38.54850999999999 |
47400.0 |
¥1.83M |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
37.25271 |
47400.0 |
¥1.77M |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
37.2372 |
46600.0 |
¥1.74M |
|
| 2016-12-19 |
KDJ死叉 |
卖出 |
36.50346 |
46600.0 |
¥1.70M |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
38.438399999999994 |
44600.0 |
¥1.71M |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
37.77219 |
44600.0 |
¥1.68M |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
37.58754999999999 |
45200.0 |
¥1.70M |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
36.74322 |
45200.0 |
¥1.66M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
35.9359 |
45800.0 |
¥1.65M |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
35.964 |
45800.0 |
¥1.65M |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
36.156119999999994 |
45400.0 |
¥1.64M |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
36.2637 |
45400.0 |
¥1.65M |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
36.55652 |
45200.0 |
¥1.65M |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
35.42454 |
45200.0 |
¥1.60M |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
28.65 |
56400.0 |
¥1.62M |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
28.78119 |
56400.0 |
¥1.62M |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
29.129099999999994 |
55300.0 |
¥1.61M |
|
| 2017-06-26 |
KDJ死叉 |
卖出 |
28.990980000000004 |
55300.0 |
¥1.60M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
28.87885 |
55200.0 |
¥1.59M |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
28.7712 |
55200.0 |
¥1.59M |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
29.329299999999996 |
54300.0 |
¥1.59M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
29.35062 |
54300.0 |
¥1.59M |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
31.921889999999998 |
49600.0 |
¥1.58M |
|
| 2017-08-15 |
KDJ死叉 |
卖出 |
33.1668 |
49600.0 |
¥1.64M |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
30.3 |
54900.0 |
¥1.66M |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
29.870099999999997 |
54900.0 |
¥1.64M |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
30.140109999999996 |
54000.0 |
¥1.63M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
29.30067 |
54000.0 |
¥1.58M |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
29.229199999999995 |
53900.0 |
¥1.58M |
|
| 2017-11-14 |
KDJ死叉 |
卖出 |
29.280690000000003 |
53900.0 |
¥1.58M |
|
| 2017-11-16 |
KDJ金叉 |
买入 |
30.420389999999998 |
52000.0 |
¥1.58M |
|
| 2017-11-28 |
KDJ死叉 |
卖出 |
31.03 |
52000.0 |
¥1.61M |
|
| 2018-01-26 |
KDJ金叉 |
买入 |
33.032999999999994 |
48000.0 |
¥1.59M |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
31.92804 |
48000.0 |
¥1.53M |
|
| 2018-02-22 |
KDJ金叉 |
买入 |
26.126099999999997 |
59100.0 |
¥1.54M |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
26.46351 |
59100.0 |
¥1.56M |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
28.138109999999998 |
56400.0 |
¥1.59M |
|
| 2018-03-30 |
KDJ死叉 |
卖出 |
28.61136 |
56400.0 |
¥1.61M |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
31.711679999999998 |
50500.0 |
¥1.60M |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
31.51845 |
50500.0 |
¥1.59M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
28.378349999999998 |
56500.0 |
¥1.60M |
|
| 2018-05-16 |
KDJ死叉 |
卖出 |
27.26271 |
56500.0 |
¥1.54M |
|
| 2018-05-28 |
KDJ金叉 |
买入 |
27.25 |
55900.0 |
¥1.52M |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
26.63 |
55900.0 |
¥1.49M |
|
| 2018-05-31 |
KDJ金叉 |
买入 |
27.92789999999999 |
52600.0 |
¥1.47M |
|
| 2018-06-06 |
KDJ死叉 |
卖出 |
27.622349999999997 |
52600.0 |
¥1.45M |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
27.8278 |
53000.0 |
¥1.48M |
|
| 2018-06-13 |
KDJ死叉 |
卖出 |
27.56241 |
53000.0 |
¥1.46M |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
27.857829999999996 |
52800.0 |
¥1.47M |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
26.123849999999997 |
52800.0 |
¥1.38M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
23.603579999999997 |
58000.0 |
¥1.37M |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
22.7772 |
58000.0 |
¥1.32M |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
23.203179999999996 |
56800.0 |
¥1.32M |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
22.347630000000002 |
56800.0 |
¥1.27M |
|
| 2018-09-25 |
KDJ金叉 |
买入 |
23.25323 |
54600.0 |
¥1.27M |
|
| 2018-10-17 |
KDJ死叉 |
卖出 |
25.21476 |
54600.0 |
¥1.38M |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
26.5265 |
51600.0 |
¥1.37M |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
26.123849999999997 |
51600.0 |
¥1.35M |
|
| 2018-11-02 |
KDJ金叉 |
买入 |
27.016989999999996 |
49900.0 |
¥1.35M |
|
| 2018-11-06 |
KDJ死叉 |
卖出 |
26.51346 |
49900.0 |
¥1.32M |
|
| 2018-11-30 |
KDJ金叉 |
买入 |
27.016989999999996 |
49400.0 |
¥1.34M |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
28.4715 |
49400.0 |
¥1.41M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
29.729699999999998 |
47300.0 |
¥1.41M |
|
| 2019-01-07 |
KDJ死叉 |
卖出 |
30.3696 |
47300.0 |
¥1.44M |
|
| 2019-01-23 |
KDJ金叉 |
买入 |
29.939909999999994 |
48200.0 |
¥1.44M |
|
| 2019-01-25 |
KDJ死叉 |
卖出 |
29.41056 |
48200.0 |
¥1.42M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
33.65362 |
41600.0 |
¥1.40M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
33.016949999999994 |
41600.0 |
¥1.37M |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
31.051019999999998 |
44600.0 |
¥1.39M |
|
| 2019-03-21 |
KDJ死叉 |
卖出 |
31.29 |
44600.0 |
¥1.40M |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
31.901870000000002 |
43400.0 |
¥1.38M |
|
| 2019-04-01 |
KDJ死叉 |
卖出 |
30.80916 |
43400.0 |
¥1.34M |
|
| 2019-04-11 |
KDJ金叉 |
买入 |
31.43 |
42900.0 |
¥1.35M |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
30.249719999999996 |
42900.0 |
¥1.30M |
|
| 2019-04-23 |
KDJ金叉 |
买入 |
30.21018 |
42700.0 |
¥1.29M |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
29.4705 |
42700.0 |
¥1.26M |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
29.549519999999998 |
42900.0 |
¥1.27M |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
29.32065 |
42900.0 |
¥1.26M |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
30.03 |
41200.0 |
¥1.24M |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
34.965 |
41200.0 |
¥1.44M |
|
| 2019-06-19 |
KDJ金叉 |
买入 |
35.135099999999994 |
40500.0 |
¥1.42M |
|
| 2019-06-24 |
KDJ死叉 |
卖出 |
39.87 |
40500.0 |
¥1.61M |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
40.3 |
40300.0 |
¥1.62M |
|
| 2019-07-18 |
KDJ死叉 |
卖出 |
40.96899 |
40300.0 |
¥1.65M |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
41.85181 |
39900.0 |
¥1.67M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
41.91804 |
39900.0 |
¥1.67M |
|
| 2019-09-02 |
KDJ金叉 |
买入 |
39.5395 |
42000.0 |
¥1.66M |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
37.79217 |
42000.0 |
¥1.59M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
34.68465 |
45500.0 |
¥1.58M |
|
| 2019-10-15 |
KDJ死叉 |
卖出 |
33.88608 |
45500.0 |
¥1.54M |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
32.54250999999999 |
47700.0 |
¥1.55M |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
31.638330000000007 |
47700.0 |
¥1.51M |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
32.3323 |
46900.0 |
¥1.52M |
|
| 2019-11-06 |
KDJ死叉 |
卖出 |
30.82914 |
46900.0 |
¥1.45M |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
30.160129999999995 |
47800.0 |
¥1.44M |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
29.960009999999997 |
47800.0 |
¥1.43M |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
31.54151 |
44700.0 |
¥1.41M |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
30.978990000000003 |
44700.0 |
¥1.38M |
|
| 2019-12-13 |
KDJ金叉 |
买入 |
30.79076 |
45000.0 |
¥1.39M |
|
| 2019-12-16 |
KDJ死叉 |
卖出 |
30.859109999999998 |
45000.0 |
¥1.39M |
|
| 2019-12-19 |
KDJ金叉 |
买入 |
31.581549999999996 |
44500.0 |
¥1.41M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
32.4675 |
44500.0 |
¥1.44M |
|
| 2020-02-04 |
KDJ金叉 |
买入 |
31.020989999999994 |
46000.0 |
¥1.43M |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
37.13283 |
46000.0 |
¥1.71M |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
36.166129999999995 |
46900.0 |
¥1.70M |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
35.954010000000004 |
46900.0 |
¥1.69M |
|
| 2020-04-17 |
KDJ金叉 |
买入 |
37.02699 |
45900.0 |
¥1.70M |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
35.484480000000005 |
45900.0 |
¥1.63M |
|
| 2020-04-27 |
KDJ金叉 |
买入 |
37.1371 |
44100.0 |
¥1.64M |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
36.27369 |
44100.0 |
¥1.60M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
37.64760999999999 |
42700.0 |
¥1.61M |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
36.34362 |
42700.0 |
¥1.55M |
|
| 2020-06-12 |
KDJ金叉 |
买入 |
35.94590999999999 |
42700.0 |
¥1.54M |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
35.844120000000004 |
42700.0 |
¥1.53M |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
35.71568 |
43300.0 |
¥1.55M |
|
| 2020-06-19 |
KDJ死叉 |
卖出 |
35.05491000000001 |
43300.0 |
¥1.52M |
|
| 2020-08-06 |
KDJ金叉 |
买入 |
44.90485999999999 |
33900.0 |
¥1.52M |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
42.30765 |
33900.0 |
¥1.43M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
30.730699999999995 |
33700.0 |
¥1.04M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
28.75122 |
33700.0 |
¥96.9万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
27.197170000000003 |
49400.0 |
¥1.34M |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
26.19378 |
49400.0 |
¥1.29M |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
26.606579999999994 |
49100.0 |
¥1.31M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
25.784190000000002 |
49100.0 |
¥1.27M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
24.75 |
51300.0 |
¥1.27M |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
24.485490000000002 |
51300.0 |
¥1.26M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
24.15 |
51200.0 |
¥1.24M |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
23.7762 |
51200.0 |
¥1.22M |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
23.853829999999995 |
52000.0 |
¥1.24M |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
23.676299999999998 |
52000.0 |
¥1.23M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
22.89 |
53300.0 |
¥1.22M |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
22.50747 |
53300.0 |
¥1.20M |
|
| 2021-01-27 |
KDJ金叉 |
买入 |
22.522499999999997 |
52500.0 |
¥1.18M |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
22.047929999999997 |
52500.0 |
¥1.16M |
|
| 2021-02-18 |
KDJ金叉 |
买入 |
21.65163 |
54500.0 |
¥1.18M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
22.327650000000002 |
54500.0 |
¥1.22M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
22.022 |
55000.0 |
¥1.21M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
21.738239999999998 |
55000.0 |
¥1.20M |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
21.421399999999995 |
56100.0 |
¥1.20M |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
21.22875 |
56100.0 |
¥1.19M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
20.200179999999996 |
58500.0 |
¥1.18M |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
19.51047 |
58500.0 |
¥1.14M |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
21.571549999999995 |
52700.0 |
¥1.14M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
21.38859 |
52700.0 |
¥1.13M |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
21.35 |
53000.0 |
¥1.13M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
20.879099999999998 |
53000.0 |
¥1.11M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
19.3193 |
57500.0 |
¥1.11M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
19.2807 |
57500.0 |
¥1.11M |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
19.45944 |
56800.0 |
¥1.11M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
19.11087 |
56800.0 |
¥1.09M |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
17.6176 |
62100.0 |
¥1.09M |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
17.762220000000003 |
62100.0 |
¥1.10M |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
19.90989 |
55400.0 |
¥1.10M |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
19.630349999999996 |
55400.0 |
¥1.09M |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
20.019999999999996 |
53400.0 |
¥1.07M |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
19.80018 |
53400.0 |
¥1.06M |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
19.88987 |
53500.0 |
¥1.06M |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
19.7802 |
53500.0 |
¥1.06M |
|
| 2021-11-03 |
KDJ金叉 |
买入 |
19.94993 |
52300.0 |
¥1.04M |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
19.74024 |
52300.0 |
¥1.03M |
|
| 2021-12-20 |
KDJ金叉 |
买入 |
19.18 |
54600.0 |
¥1.05M |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
18.89109 |
54600.0 |
¥1.03M |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
18.68867 |
55100.0 |
¥1.03M |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
19.260720000000006 |
55100.0 |
¥1.06M |
|
| 2022-01-24 |
KDJ金叉 |
买入 |
19.6196 |
54000.0 |
¥1.06M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
18.2817 |
54000.0 |
¥98.7万 |
|
| 2022-03-23 |
KDJ金叉 |
买入 |
19.3193 |
51000.0 |
¥98.6万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
23.02695 |
51000.0 |
¥1.17M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
19.008989999999997 |
61700.0 |
¥1.17M |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
17.75 |
61700.0 |
¥1.09M |
|
| 2022-06-10 |
KDJ金叉 |
买入 |
18.418399999999995 |
59300.0 |
¥1.09M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
18.671310000000002 |
59300.0 |
¥1.11M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
17.60759 |
63100.0 |
¥1.11M |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
17.46 |
63100.0 |
¥1.10M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
17.657639999999997 |
62500.0 |
¥1.10M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
18.02196 |
62500.0 |
¥1.13M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
18.36 |
61000.0 |
¥1.12M |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
18.2 |
61000.0 |
¥1.11M |
|
| 2022-08-11 |
KDJ金叉 |
买入 |
18.658640000000002 |
59400.0 |
¥1.11M |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
18.431549999999998 |
59400.0 |
¥1.09M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
17.807789999999997 |
61200.0 |
¥1.09M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
17.90208 |
61200.0 |
¥1.10M |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
17.467449999999996 |
62500.0 |
¥1.09M |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
16.983 |
62500.0 |
¥1.06M |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
16.92691 |
63300.0 |
¥1.07M |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
16.8831 |
63300.0 |
¥1.07M |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
17.29728 |
62400.0 |
¥1.08M |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
19.380599999999998 |
62400.0 |
¥1.21M |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
19.94993 |
60200.0 |
¥1.20M |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
19.8801 |
60200.0 |
¥1.20M |
|
| 2022-11-29 |
KDJ金叉 |
买入 |
20.600579999999997 |
57600.0 |
¥1.19M |
|
| 2022-11-30 |
KDJ死叉 |
卖出 |
20.279700000000002 |
57600.0 |
¥1.17M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
19.039019999999997 |
62300.0 |
¥1.19M |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
19.790190000000003 |
62300.0 |
¥1.23M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
18.92891 |
64700.0 |
¥1.23M |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
18.84 |
64700.0 |
¥1.22M |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
23.64362 |
51400.0 |
¥1.22M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
23.736240000000002 |
51400.0 |
¥1.22M |
|
| 2023-08-09 |
KDJ金叉 |
买入 |
25.175149999999995 |
48400.0 |
¥1.22M |
|
| 2023-08-15 |
KDJ死叉 |
卖出 |
24.43554 |
48400.0 |
¥1.18M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
24.424399999999995 |
48800.0 |
¥1.19M |
|
| 2023-09-05 |
KDJ死叉 |
卖出 |
25.814160000000005 |
48800.0 |
¥1.26M |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
26.10608 |
48200.0 |
¥1.26M |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
25.844129999999996 |
48200.0 |
¥1.25M |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
25.465439999999997 |
48900.0 |
¥1.25M |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
25.20477 |
48900.0 |
¥1.23M |
|
| 2023-11-13 |
KDJ金叉 |
买入 |
22.6226 |
54200.0 |
¥1.23M |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
22.50747 |
54200.0 |
¥1.22M |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
22.702679999999997 |
53900.0 |
¥1.22M |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
22.79718 |
53900.0 |
¥1.23M |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
23.043019999999995 |
53000.0 |
¥1.22M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
23.176799999999997 |
53000.0 |
¥1.23M |
|
| 2023-12-21 |
KDJ金叉 |
买入 |
22.011989999999997 |
55800.0 |
¥1.23M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
22.76721 |
55800.0 |
¥1.27M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
20.89 |
61000.0 |
¥1.27M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
19.950029999999998 |
61000.0 |
¥1.22M |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
20.56054 |
59100.0 |
¥1.22M |
|
| 2024-02-21 |
KDJ死叉 |
卖出 |
21.24873 |
59100.0 |
¥1.26M |
|
| 2024-02-22 |
KDJ金叉 |
买入 |
21.64162 |
57900.0 |
¥1.25M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
21.6783 |
57900.0 |
¥1.25M |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
25.635609999999993 |
48500.0 |
¥1.24M |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
25.43 |
48500.0 |
¥1.23M |
|
| 2024-05-08 |
KDJ金叉 |
买入 |
29.349320000000002 |
42300.0 |
¥1.24M |
|
| 2024-05-20 |
KDJ死叉 |
卖出 |
31.248720000000002 |
42300.0 |
¥1.32M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
31.491459999999993 |
41700.0 |
¥1.31M |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
30.0699 |
41700.0 |
¥1.25M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
28.028000000000002 |
44600.0 |
¥1.25M |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
28.53 |
44600.0 |
¥1.27M |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
28.278249999999996 |
45700.0 |
¥1.29M |
|
| 2024-06-27 |
KDJ死叉 |
卖出 |
27.0729 |
45700.0 |
¥1.24M |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
27.537509999999994 |
44900.0 |
¥1.24M |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
27.5 |
44900.0 |
¥1.23M |
|
| 2024-07-05 |
KDJ金叉 |
买入 |
27.69767 |
44100.0 |
¥1.22M |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
28.211759999999998 |
44100.0 |
¥1.24M |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
29.429399999999994 |
42600.0 |
¥1.25M |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
30.029939999999996 |
42600.0 |
¥1.28M |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
29.53951 |
43300.0 |
¥1.28M |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
28.79118 |
43300.0 |
¥1.25M |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
24.99 |
49600.0 |
¥1.24M |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
28.15182 |
49600.0 |
¥1.40M |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
28.728699999999993 |
48500.0 |
¥1.39M |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
27.322650000000003 |
48500.0 |
¥1.32M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
26.546519999999994 |
50000.0 |
¥1.33M |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
25.31466 |
50000.0 |
¥1.27M |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
23.123099999999997 |
54800.0 |
¥1.27M |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
22.85712 |
54800.0 |
¥1.25M |
|
| 2025-01-23 |
KDJ金叉 |
买入 |
24.84482 |
50100.0 |
¥1.25M |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
25.18 |
50100.0 |
¥1.26M |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
25.95593 |
48900.0 |
¥1.27M |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
25.70427 |
48900.0 |
¥1.26M |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
23.973949999999995 |
52400.0 |
¥1.26M |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
26.16381 |
52400.0 |
¥1.37M |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
25.885859999999997 |
52100.0 |
¥1.35M |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
32.1 |
52100.0 |
¥1.67M |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
29.589559999999995 |
56800.0 |
¥1.68M |
|
| 2025-05-15 |
KDJ死叉 |
卖出 |
28.971 |
56800.0 |
¥1.65M |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
30.660629999999994 |
54100.0 |
¥1.66M |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
30.17979 |
54100.0 |
¥1.63M |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
30.0 |
53600.0 |
¥1.61M |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
29.570400000000003 |
53600.0 |
¥1.58M |
|
| 2025-06-27 |
KDJ金叉 |
买入 |
32.432399999999994 |
49000.0 |
¥1.59M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
31.33 |
49000.0 |
¥1.53M |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
33.18315 |
46500.0 |
¥1.54M |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
32.417550000000006 |
46500.0 |
¥1.51M |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
31.621589999999998 |
48000.0 |
¥1.52M |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
31.74822 |
48000.0 |
¥1.52M |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
32.011979999999994 |
47500.0 |
¥1.52M |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
38.17179 |
47500.0 |
¥1.81M |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
35.27524 |
50700.0 |
¥1.79M |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
33.5664 |
50700.0 |
¥1.70M |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
34.80477 |
49400.0 |
¥1.72M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
34.90506 |
49400.0 |
¥1.72M |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
36.035999999999994 |
47300.0 |
¥1.71M |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
34.78518 |
47300.0 |
¥1.64M |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
36.336299999999994 |
45400.0 |
¥1.65M |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
37.162800000000004 |
45400.0 |
¥1.69M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
41.030989999999996 |
41500.0 |
¥1.70M |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
46.90305 |
41500.0 |
¥1.95M |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
53.55349999999999 |
34800.0 |
¥1.86M |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
55.61433 |
34800.0 |
¥1.93M |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
45.72568 |
42900.0 |
¥1.96M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
48.01194 |
42900.0 |
¥2.06M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
39.519479999999994 |
53300.0 |
¥2.11M |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
39.93003 |
53300.0 |
¥2.13M |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
34.58454999999999 |
60200.0 |
¥2.08M |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
34.59537 |
60200.0 |
¥2.08M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
31.041009999999996 |
67700.0 |
¥2.10M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
28.92105 |
67700.0 |
¥1.96M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
26.486459999999997 |
72800.0 |
¥1.93M |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
26.3736 |
72800.0 |
¥1.92M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
25.225199999999997 |
78300.0 |
¥1.98M |
|
| 2026-07-16 |
KDJ死叉 |
卖出 |
24.36561 |
78300.0 |
¥1.91M |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
26.6266 |
69900.0 |
¥1.86M |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
25.84413 |
69900.0 |
¥1.81M |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
26.136109999999995 |
70300.0 |
¥1.84M |
|
| 2026-10-27 |
KDJ死叉 |
卖出 |
25.4745 |
70300.0 |
¥1.79M |
|