600522 中天科技 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -52.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 178 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-01-30 |
16.341220895999996 |
16.76 |
¥2.5万 |
+2.53% |
KDJ死叉 |
| 2 |
2015-02-02 |
2015-02-05 |
17.042131106 |
17.832150000000002 |
¥4.7万 |
+4.60% |
KDJ死叉 |
| 3 |
2015-02-06 |
2015-02-09 |
18.32379549 |
18.061919999999994 |
¥-1.6万 |
-1.46% |
KDJ死叉 |
| 4 |
2015-02-25 |
2015-03-04 |
18.303769483999996 |
18.781200000000002 |
¥2.7万 |
+2.58% |
KDJ死叉 |
| 5 |
2015-08-05 |
2015-08-13 |
27.125225127 |
25.48 |
¥-6.5万 |
-6.09% |
KDJ死叉 |
| 6 |
2015-08-31 |
2015-09-01 |
19.32509579 |
18.0819 |
¥-6.4万 |
-6.46% |
KDJ死叉 |
| 7 |
2015-09-08 |
2015-09-16 |
16.811832036999995 |
14.875110000000001 |
¥-11.0万 |
-11.55% |
KDJ死叉 |
| 8 |
2015-10-28 |
2015-10-29 |
20.206240054 |
20.33964 |
¥5,283 |
+0.63% |
KDJ死叉 |
| 9 |
2015-11-02 |
2015-11-03 |
19.785693928 |
19.330650000000002 |
¥-1.9万 |
-2.33% |
KDJ死叉 |
| 10 |
2015-12-02 |
2015-12-03 |
23.640700083 |
23.45652 |
¥-6,673 |
-0.81% |
KDJ死叉 |
| 11 |
2015-12-04 |
2015-12-07 |
23.710791104 |
23.06691 |
¥-2.2万 |
-2.74% |
KDJ死叉 |
| 12 |
2015-12-15 |
2015-12-24 |
23.130036929999996 |
23.70627 |
¥1.9万 |
+2.46% |
KDJ死叉 |
| 13 |
2016-01-07 |
2016-01-08 |
21.568008461999998 |
20.59938 |
¥-3.6万 |
-4.52% |
KDJ死叉 |
| 14 |
2016-01-20 |
2016-01-29 |
17.432638222999998 |
15.2847 |
¥-9.6万 |
-12.35% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-26 |
16.201038853999997 |
16.13385 |
¥-3,025 |
-0.44% |
KDJ死叉 |
| 16 |
2016-03-04 |
2016-03-17 |
16.972040084999996 |
17.2 |
¥8,934 |
+1.31% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-26 |
19.0247057 |
19.12086 |
¥3,273 |
+0.48% |
KDJ死叉 |
| 18 |
2016-04-27 |
2016-05-09 |
20.406500113999996 |
20.979 |
¥1.9万 |
+2.77% |
KDJ死叉 |
| 19 |
2016-05-24 |
2016-06-13 |
21.557995459 |
22.5774 |
¥3.3万 |
+4.70% |
KDJ死叉 |
| 20 |
2016-06-17 |
2016-06-22 |
23.640700083 |
23.54643 |
¥-3,212 |
-0.43% |
KDJ死叉 |
| 21 |
2016-06-24 |
2016-07-01 |
24.331597289999998 |
9.61038 |
¥-44.8万 |
-60.51% |
KDJ死叉 |
| 22 |
2016-08-04 |
2016-08-17 |
12.346032698999998 |
12.627360000000001 |
¥6,689 |
+2.25% |
KDJ死叉 |
| 23 |
2016-09-07 |
2016-09-14 |
12.065668615 |
11.498490000000002 |
¥-1.4万 |
-4.73% |
KDJ死叉 |
| 24 |
2016-10-27 |
2016-10-28 |
11.264628374999997 |
11.138849999999998 |
¥-3,344 |
-1.15% |
KDJ死叉 |
| 25 |
2016-11-30 |
2016-12-05 |
11.21456336 |
11.188799999999999 |
¥-745 |
-0.26% |
KDJ死叉 |
| 26 |
2017-01-17 |
2017-01-20 |
11.164498345 |
11.22876 |
¥1,559 |
+0.55% |
KDJ死叉 |
| 27 |
2017-02-08 |
2017-02-14 |
11.383414 |
11.3886 |
¥45 |
+0.02% |
KDJ死叉 |
| 28 |
2017-02-22 |
2017-02-28 |
11.234589366000002 |
11.07891 |
¥-4,086 |
-1.42% |
KDJ死叉 |
| 29 |
2017-03-07 |
2017-03-28 |
11.214563359999998 |
11.968020000000001 |
¥1.9万 |
+6.69% |
KDJ死叉 |
| 30 |
2017-04-21 |
2017-04-27 |
11.755265521999998 |
10.39959 |
¥-3.5万 |
-11.56% |
KDJ死叉 |
| 31 |
2017-05-10 |
2017-06-09 |
10.603770177 |
11.5 |
¥2.3万 |
+8.42% |
KDJ死叉 |
| 32 |
2017-06-23 |
2017-07-10 |
11.444862429 |
12.04794 |
¥1.5万 |
+5.24% |
KDJ死叉 |
| 33 |
2017-07-21 |
2017-08-03 |
11.314693389999999 |
11.30868 |
¥-255 |
-0.08% |
KDJ死叉 |
| 34 |
2017-08-15 |
2017-08-25 |
11.274641377999998 |
11.198790000000002 |
¥-2,155 |
-0.70% |
KDJ死叉 |
| 35 |
2017-08-30 |
2017-09-07 |
11.544992459 |
11.62836 |
¥2,101 |
+0.69% |
KDJ死叉 |
| 36 |
2017-09-14 |
2017-09-21 |
11.875421558 |
12.34764 |
¥1.2万 |
+3.95% |
KDJ死叉 |
| 37 |
2017-09-25 |
2017-10-11 |
13.417424019999999 |
13.41657 |
¥-115 |
-0.04% |
KDJ死叉 |
| 38 |
2017-10-24 |
2017-11-01 |
13.207150956999998 |
13.146840000000001 |
¥-1,542 |
-0.49% |
KDJ死叉 |
| 39 |
2017-11-08 |
2017-11-24 |
13.347332998999997 |
15.02496 |
¥3.9万 |
+12.54% |
KDJ死叉 |
| 40 |
2017-12-05 |
2017-12-06 |
15.379972607999996 |
14.80518 |
¥-1.3万 |
-3.77% |
KDJ死叉 |
| 41 |
2017-12-07 |
2017-12-13 |
15.530167652999998 |
14.92506 |
¥-1.3万 |
-3.93% |
KDJ死叉 |
| 42 |
2017-12-25 |
2017-12-26 |
14.889335460999996 |
14.50548 |
¥-8,579 |
-2.61% |
KDJ死叉 |
| 43 |
2018-01-04 |
2018-01-16 |
14.268529274999999 |
12.987 |
¥-2.9万 |
-9.01% |
KDJ死叉 |
| 44 |
2018-01-25 |
2018-01-30 |
13.167098944999996 |
11.8881 |
¥-2.8万 |
-9.74% |
KDJ死叉 |
| 45 |
2018-02-02 |
2018-02-05 |
11.935499575999998 |
11.538450000000001 |
¥-8,691 |
-3.36% |
KDJ死叉 |
| 46 |
2018-02-09 |
2018-03-06 |
11.084394320999998 |
12.57 |
¥3.3万 |
+13.37% |
KDJ死叉 |
| 47 |
2018-03-07 |
2018-03-09 |
12.796617834 |
12.60738 |
¥-4,324 |
-1.51% |
KDJ死叉 |
| 48 |
2018-03-28 |
2018-04-10 |
11.805330536999998 |
11.528459999999999 |
¥-6,644 |
-2.37% |
KDJ死叉 |
| 49 |
2018-04-25 |
2018-04-27 |
10.723926213000002 |
9.88011 |
¥-2.2万 |
-7.90% |
KDJ死叉 |
| 50 |
2018-05-04 |
2018-05-17 |
9.962937984999998 |
9.99 |
¥618 |
+0.24% |
KDJ死叉 |
| 51 |
2018-06-13 |
2018-06-14 |
10.103120026999997 |
9.97002 |
¥-3,429 |
-1.35% |
KDJ死叉 |
| 52 |
2018-06-27 |
2018-07-09 |
8.541091558999998 |
8.50149 |
¥-1,243 |
-0.49% |
KDJ死叉 |
| 53 |
2018-07-10 |
2018-07-12 |
8.571130568 |
8.58 |
¥183 |
+0.07% |
KDJ死叉 |
| 54 |
2018-07-13 |
2018-07-27 |
9.142742 |
8.91108 |
¥-6,444 |
-2.56% |
KDJ死叉 |
| 55 |
2018-08-13 |
2018-08-27 |
8.771390627999999 |
8.961030000000001 |
¥5,235 |
+2.13% |
KDJ死叉 |
| 56 |
2018-08-28 |
2018-08-31 |
9.181923751 |
8.95104 |
¥-6,376 |
-2.54% |
KDJ死叉 |
| 57 |
2018-09-14 |
2018-09-17 |
8.681273601 |
8.46153 |
¥-6,268 |
-2.56% |
KDJ死叉 |
| 58 |
2018-09-19 |
2018-10-09 |
8.471000538 |
8.30169 |
¥-4,810 |
-2.03% |
KDJ死叉 |
| 59 |
2018-10-23 |
2018-11-21 |
7.509752249999999 |
7.52247 |
¥325 |
+0.14% |
KDJ死叉 |
| 60 |
2018-12-04 |
2018-12-07 |
8.100519426999998 |
7.7922 |
¥-8,978 |
-3.84% |
KDJ死叉 |
| 61 |
2018-12-25 |
2019-01-04 |
8.060467415 |
7.842149999999999 |
¥-6,068 |
-2.74% |
KDJ死叉 |
| 62 |
2019-02-11 |
2019-02-27 |
8.070480418 |
10.079910000000002 |
¥5.5万 |
+24.86% |
KDJ死叉 |
| 63 |
2019-03-06 |
2019-03-08 |
10.423536122999996 |
9.97002 |
¥-1.2万 |
-4.38% |
KDJ死叉 |
| 64 |
2019-03-13 |
2019-03-14 |
10.283083999999999 |
10.039950000000001 |
¥-6,203 |
-2.39% |
KDJ死叉 |
| 65 |
2019-03-22 |
2019-03-27 |
10.163198045 |
9.90009 |
¥-6,679 |
-2.62% |
KDJ死叉 |
| 66 |
2019-04-01 |
2019-04-12 |
10.002989996999998 |
10.14984 |
¥3,581 |
+1.44% |
KDJ死叉 |
| 67 |
2019-04-19 |
2019-04-24 |
11.014303299999998 |
10.89909 |
¥-2,666 |
-1.08% |
KDJ死叉 |
| 68 |
2019-05-29 |
2019-05-31 |
9.001689697 |
8.85114 |
¥-4,244 |
-1.70% |
KDJ死叉 |
| 69 |
2019-06-21 |
2019-06-25 |
9.482313841 |
9.360629999999999 |
¥-3,224 |
-1.31% |
KDJ死叉 |
| 70 |
2019-07-02 |
2019-07-08 |
9.492326843999999 |
9.28071 |
¥-5,467 |
-2.26% |
KDJ死叉 |
| 71 |
2019-07-25 |
2019-08-05 |
8.831468645999998 |
8.57142 |
¥-7,012 |
-2.97% |
KDJ死叉 |
| 72 |
2019-08-16 |
2019-08-27 |
8.180623450999999 |
8.181809999999999 |
¥-36 |
-0.02% |
KDJ死叉 |
| 73 |
2019-09-03 |
2019-09-16 |
8.561117565 |
8.991 |
¥1.1万 |
+4.99% |
KDJ死叉 |
| 74 |
2019-10-15 |
2019-10-18 |
8.752625 |
8.58141 |
¥-4,762 |
-1.99% |
KDJ死叉 |
| 75 |
2019-10-29 |
2019-10-31 |
8.481013541 |
8.01 |
¥-1.3万 |
-5.58% |
KDJ死叉 |
| 76 |
2019-11-04 |
2019-11-12 |
8.11053243 |
8.04195 |
¥-1,959 |
-0.88% |
KDJ死叉 |
| 77 |
2019-11-14 |
2019-11-22 |
8.250714471999999 |
8.181809999999999 |
¥-1,898 |
-0.86% |
KDJ死叉 |
| 78 |
2019-12-04 |
2019-12-23 |
8.0104024 |
8.24175 |
¥6,225 |
+2.86% |
KDJ死叉 |
| 79 |
2020-02-11 |
2020-02-27 |
7.639921288999998 |
9.24075 |
¥4.7万 |
+20.92% |
KDJ死叉 |
| 80 |
2020-03-06 |
2020-03-10 |
9.332118796000001 |
9.08 |
¥-7,314 |
-2.73% |
KDJ死叉 |
| 81 |
2020-03-18 |
2020-03-24 |
11.064368315 |
11.63835 |
¥1.4万 |
+5.16% |
KDJ死叉 |
| 82 |
2020-04-08 |
2020-04-24 |
10.033029005999998 |
10.86912 |
¥2.3万 |
+8.30% |
KDJ死叉 |
| 83 |
2020-07-30 |
2020-08-10 |
11.835369545999999 |
11.2 |
¥-1.6万 |
-5.40% |
KDJ死叉 |
| 84 |
2020-08-18 |
2020-08-24 |
11.635109485999998 |
11.188799999999999 |
¥-1.1万 |
-3.86% |
KDJ死叉 |
| 85 |
2020-09-01 |
2020-09-08 |
11.244602368999999 |
11.058930000000002 |
¥-4,574 |
-1.68% |
KDJ死叉 |
| 86 |
2020-09-17 |
2020-09-24 |
10.743952219 |
10.65933 |
¥-2,196 |
-0.82% |
KDJ死叉 |
| 87 |
2020-11-02 |
2020-11-03 |
11.0033 |
10.51947 |
¥-1.2万 |
-4.43% |
KDJ死叉 |
| 88 |
2020-11-06 |
2020-11-12 |
11.294667383999998 |
10.72926 |
¥-1.3万 |
-5.03% |
KDJ死叉 |
| 89 |
2020-11-20 |
2020-11-30 |
11.144472339 |
10.889100000000001 |
¥-5,638 |
-2.32% |
KDJ死叉 |
| 90 |
2020-12-17 |
2021-01-08 |
10.473601138 |
10.63935 |
¥3,674 |
+1.55% |
KDJ死叉 |
| 91 |
2021-02-03 |
2021-02-04 |
10.563718165 |
10.009979999999999 |
¥-1.3万 |
-5.27% |
KDJ死叉 |
| 92 |
2021-03-23 |
2021-03-25 |
11.955525581999998 |
10.889100000000001 |
¥-2.0万 |
-8.95% |
KDJ死叉 |
| 93 |
2021-03-30 |
2021-04-01 |
11.60348 |
11.4885 |
¥-2,096 |
-1.02% |
KDJ死叉 |
| 94 |
2021-04-19 |
2021-04-22 |
10.784004230999999 |
10.65 |
¥-2,607 |
-1.27% |
KDJ死叉 |
| 95 |
2021-04-23 |
2021-04-26 |
10.693207000000001 |
10.55943 |
¥-2,588 |
-1.28% |
KDJ死叉 |
| 96 |
2021-05-11 |
2021-05-24 |
10.023016002999999 |
9.97002 |
¥-1,114 |
-0.56% |
KDJ死叉 |
| 97 |
2021-05-26 |
2021-06-04 |
10.193237053999997 |
10.379610000000001 |
¥3,592 |
+1.80% |
KDJ死叉 |
| 98 |
2021-06-25 |
2021-06-30 |
10.083094020999999 |
9.77 |
¥-6,352 |
-3.13% |
KDJ死叉 |
| 99 |
2021-07-01 |
2021-07-02 |
10.023016003 |
9.7902 |
¥-4,621 |
-2.35% |
KDJ死叉 |
| 100 |
2021-07-08 |
2021-07-21 |
9.922885973 |
10.1898 |
¥5,092 |
+2.66% |
KDJ死叉 |
| 101 |
2021-08-31 |
2021-09-13 |
8.170610447999998 |
8.6913 |
¥1.2万 |
+6.34% |
KDJ死叉 |
| 102 |
2021-10-11 |
2021-10-14 |
9.181923751 |
9.15084 |
¥-771 |
-0.37% |
KDJ死叉 |
| 103 |
2021-10-26 |
2021-11-12 |
9.061767715 |
16.29 |
¥16.7万 |
+79.71% |
KDJ死叉 |
| 104 |
2021-11-15 |
2021-11-16 |
17.923275369999992 |
17.16282 |
¥-1.6万 |
-4.27% |
KDJ死叉 |
| 105 |
2022-01-18 |
2022-01-26 |
14.558906361999998 |
14.15583 |
¥-1.0万 |
-2.80% |
KDJ死叉 |
| 106 |
2022-02-16 |
2022-02-25 |
17.422625219999997 |
18.24174 |
¥1.6万 |
+4.67% |
KDJ死叉 |
| 107 |
2022-03-14 |
2022-03-16 |
18.203639453999997 |
17.67231 |
¥-1.1万 |
-2.95% |
KDJ死叉 |
| 108 |
2022-04-19 |
2022-04-26 |
15.550193658999998 |
14.29569 |
¥-2.9万 |
-8.10% |
KDJ死叉 |
| 109 |
2022-04-27 |
2022-05-17 |
14.338620295999997 |
16.12386 |
¥4.0万 |
+12.42% |
KDJ死叉 |
| 110 |
2022-05-20 |
2022-05-25 |
17.172300144999998 |
16.94304 |
¥-4,992 |
-1.36% |
KDJ死叉 |
| 111 |
2022-05-26 |
2022-05-30 |
17.733028313 |
17.772209999999998 |
¥680 |
+0.19% |
KDJ死叉 |
| 112 |
2022-06-01 |
2022-06-08 |
18.273730474999997 |
19.01097 |
¥1.4万 |
+4.00% |
KDJ死叉 |
| 113 |
2022-07-15 |
2022-07-22 |
26.033807799999998 |
25.88409 |
¥-2,205 |
-0.60% |
KDJ死叉 |
| 114 |
2022-08-08 |
2022-08-23 |
21.918463567000003 |
24.72525 |
¥4.6万 |
+12.77% |
KDJ死叉 |
| 115 |
2022-10-13 |
2022-10-28 |
23.790895127999995 |
21.1 |
¥-4.7万 |
-11.34% |
KDJ死叉 |
| 116 |
2022-11-09 |
2022-11-18 |
20.907150264 |
19.46052 |
¥-2.5万 |
-6.95% |
KDJ死叉 |
| 117 |
2022-12-27 |
2023-01-12 |
15.059556511999997 |
16.40358 |
¥3.1万 |
+8.89% |
KDJ死叉 |
| 118 |
2023-02-13 |
2023-02-20 |
15.540180655999997 |
15.15483 |
¥-9,397 |
-2.51% |
KDJ死叉 |
| 119 |
2023-02-24 |
2023-03-08 |
15.720414709999998 |
15.474509999999999 |
¥-5,838 |
-1.59% |
KDJ死叉 |
| 120 |
2023-03-16 |
2023-03-17 |
15.630297682999998 |
15.434550000000002 |
¥-4,609 |
-1.28% |
KDJ死叉 |
| 121 |
2023-04-27 |
2023-05-08 |
14.81924444 |
14.085899999999999 |
¥-1.8万 |
-4.98% |
KDJ死叉 |
| 122 |
2023-05-11 |
2023-05-24 |
14.378672307999997 |
15.4845 |
¥2.6万 |
+7.66% |
KDJ死叉 |
| 123 |
2023-06-05 |
2023-06-09 |
15.520154649999998 |
14.47551 |
¥-2.5万 |
-6.76% |
KDJ死叉 |
| 124 |
2023-06-12 |
2023-06-27 |
15.169699545000002 |
16.03395 |
¥1.9万 |
+5.67% |
KDJ死叉 |
| 125 |
2023-07-18 |
2023-07-25 |
16.024806 |
15.63435 |
¥-8,891 |
-2.47% |
KDJ死叉 |
| 126 |
2023-07-26 |
2023-08-01 |
15.730427712999997 |
15.734250000000001 |
¥-20 |
-0.01% |
KDJ死叉 |
| 127 |
2023-08-18 |
2023-08-21 |
14.568919365 |
14.345640000000001 |
¥-5,508 |
-1.56% |
KDJ死叉 |
| 128 |
2023-08-23 |
2023-08-28 |
14.068269215 |
14.1858 |
¥2,787 |
+0.81% |
KDJ死叉 |
| 129 |
2023-08-29 |
2023-09-11 |
13.737840116 |
14.335650000000001 |
¥1.5万 |
+4.32% |
KDJ死叉 |
| 130 |
2023-09-25 |
2023-10-19 |
13.968139184999997 |
14.69529 |
¥1.9万 |
+5.17% |
KDJ死叉 |
| 131 |
2023-10-30 |
2023-11-03 |
14.649023389 |
13.84 |
¥-2.1万 |
-5.55% |
KDJ死叉 |
| 132 |
2023-11-07 |
2023-11-15 |
14.508841346999999 |
14.445540000000003 |
¥-1,684 |
-0.47% |
KDJ死叉 |
| 133 |
2023-11-16 |
2023-11-17 |
14.494347 |
14.185799999999999 |
¥-7,789 |
-2.16% |
KDJ死叉 |
| 134 |
2023-12-05 |
2023-12-08 |
13.177111947999999 |
12.777209999999998 |
¥-1.1万 |
-3.06% |
KDJ死叉 |
| 135 |
2023-12-12 |
2023-12-14 |
12.866708854999999 |
12.55743 |
¥-8,296 |
-2.43% |
KDJ死叉 |
| 136 |
2023-12-22 |
2024-01-08 |
11.665148495 |
11.70828 |
¥1,133 |
+0.34% |
KDJ死叉 |
| 137 |
2024-01-17 |
2024-01-31 |
12.0156036 |
11.6883 |
¥-9,163 |
-2.75% |
KDJ死叉 |
| 138 |
2024-03-04 |
2024-03-06 |
13.387385011 |
13.106879999999999 |
¥-6,940 |
-2.12% |
KDJ死叉 |
| 139 |
2024-03-07 |
2024-03-08 |
13.797918133999998 |
13.466520000000001 |
¥-7,682 |
-2.43% |
KDJ死叉 |
| 140 |
2024-04-15 |
2024-04-23 |
13.357346001999998 |
12.50748 |
¥-2.0万 |
-6.39% |
KDJ死叉 |
| 141 |
2024-04-25 |
2024-05-16 |
12.886734860999995 |
14.73 |
¥4.2万 |
+14.27% |
KDJ死叉 |
| 142 |
2024-06-14 |
2024-06-26 |
14.618984379999997 |
15.24474 |
¥1.4万 |
+4.25% |
KDJ死叉 |
| 143 |
2024-07-02 |
2024-07-03 |
15.870609754999998 |
15.114870000000002 |
¥-1.7万 |
-4.79% |
KDJ死叉 |
| 144 |
2024-07-10 |
2024-07-12 |
15.970739784999997 |
15.204780000000003 |
¥-1.6万 |
-4.82% |
KDJ死叉 |
| 145 |
2024-07-25 |
2024-08-05 |
14.268529274999999 |
14.425559999999999 |
¥3,375 |
+1.07% |
KDJ死叉 |
| 146 |
2024-08-19 |
2024-08-22 |
13.347332998999999 |
13.046940000000001 |
¥-7,243 |
-2.28% |
KDJ死叉 |
| 147 |
2024-11-07 |
2024-11-15 |
16.801819033999998 |
16.52346 |
¥-5,185 |
-1.69% |
KDJ死叉 |
| 148 |
2024-11-28 |
2024-12-09 |
16.401298913999995 |
15.83415 |
¥-1.1万 |
-3.49% |
KDJ死叉 |
| 149 |
2025-01-08 |
2025-01-13 |
13.677762097999997 |
13.046940000000001 |
¥-1.4万 |
-4.64% |
KDJ死叉 |
| 150 |
2025-01-15 |
2025-02-06 |
13.307280986999995 |
13.346639999999999 |
¥746 |
+0.27% |
KDJ死叉 |
| 151 |
2025-02-24 |
2025-03-03 |
14.538880355999998 |
13.88 |
¥-1.3万 |
-4.56% |
KDJ死叉 |
| 152 |
2025-03-10 |
2025-03-12 |
14.148373238999998 |
14.085899999999999 |
¥-1,267 |
-0.47% |
KDJ死叉 |
| 153 |
2025-03-13 |
2025-03-20 |
14.298568283999995 |
15.064920000000003 |
¥1.4万 |
+5.33% |
KDJ死叉 |
| 154 |
2025-05-30 |
2025-06-20 |
13.484044 |
13.54644 |
¥1,219 |
+0.43% |
KDJ死叉 |
| 155 |
2025-07-18 |
2025-07-21 |
14.318594290000002 |
14.105879999999999 |
¥-4,296 |
-1.52% |
KDJ死叉 |
| 156 |
2025-07-22 |
2025-07-28 |
14.454334999999999 |
13.916069999999998 |
¥-1.1万 |
-3.75% |
KDJ死叉 |
| 157 |
2025-08-06 |
2025-08-22 |
14.244272 |
15.01497 |
¥1.4万 |
+5.38% |
KDJ死叉 |
| 158 |
2025-08-26 |
2025-09-02 |
15.930687772999999 |
16.183799999999998 |
¥4,419 |
+1.56% |
KDJ死叉 |
| 159 |
2025-09-09 |
2025-09-10 |
16.30489 |
15.993990000000002 |
¥-5,588 |
-1.94% |
KDJ死叉 |
| 160 |
2025-09-12 |
2025-09-16 |
16.321194889999997 |
15.674310000000002 |
¥-1.1万 |
-3.99% |
KDJ死叉 |
| 161 |
2025-09-19 |
2025-10-13 |
16.82184504 |
17.59 |
¥1.2万 |
+4.54% |
KDJ死叉 |
| 162 |
2025-11-07 |
2025-11-14 |
17.322495189999998 |
16.6833 |
¥-1.0万 |
-3.72% |
KDJ死叉 |
| 163 |
2025-11-27 |
2025-12-17 |
15.910661767 |
16.76322 |
¥1.4万 |
+5.33% |
KDJ死叉 |
| 164 |
2025-12-19 |
2025-12-25 |
18.103509423999995 |
19.200779999999998 |
¥1.7万 |
+6.03% |
KDJ死叉 |
| 165 |
2026-01-12 |
2026-01-15 |
18.584133567999995 |
17.862119999999997 |
¥-1.2万 |
-3.91% |
KDJ死叉 |
| 166 |
2026-02-10 |
2026-03-04 |
23.350322996 |
28.05 |
¥5.8万 |
+20.09% |
KDJ死叉 |
| 167 |
2026-03-13 |
2026-03-17 |
29.968917978999997 |
28.551419999999997 |
¥-1.7万 |
-4.76% |
KDJ死叉 |
| 168 |
2026-03-26 |
2026-04-13 |
27.33549819 |
29.38059 |
¥2.4万 |
+7.45% |
KDJ死叉 |
| 169 |
2026-04-21 |
2026-05-06 |
31.040309299999993 |
33.67 |
¥3.0万 |
+8.44% |
KDJ死叉 |
| 170 |
2026-05-08 |
2026-05-18 |
38.24967146 |
41.9 |
¥3.7万 |
+9.51% |
KDJ死叉 |
| 171 |
2026-05-20 |
2026-05-21 |
44.60792836499999 |
44.955 |
¥3,169 |
+0.75% |
KDJ死叉 |
| 172 |
2026-06-17 |
2026-06-29 |
52.71846079499999 |
59.94 |
¥5.7万 |
+13.66% |
KDJ死叉 |
| 173 |
2026-07-22 |
2026-07-29 |
34.0442102 |
29.98998 |
¥-5.7万 |
-11.94% |
KDJ死叉 |
| 174 |
2026-08-03 |
2026-08-20 |
28.186603444999996 |
32.40756 |
¥6.3万 |
+14.94% |
KDJ死叉 |
| 175 |
2026-08-28 |
2026-09-03 |
35.74642071 |
33.95601 |
¥-2.4万 |
-5.04% |
KDJ死叉 |
| 176 |
2026-09-11 |
2026-09-24 |
32.702467797999994 |
35.664300000000004 |
¥4.1万 |
+9.02% |
KDJ死叉 |
| 177 |
2026-10-20 |
2026-10-28 |
27.63588828 |
26.14383 |
¥-2.7万 |
-5.43% |
KDJ死叉 |
| 178 |
2026-11-05 |
2026-11-13 |
23.520544046999998 |
23.2 |
¥-6,550 |
-1.39% |
强平 |
逐笔成交记录（共 356 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
16.336319999999997 |
61100.0 |
¥99.8万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
16.76 |
61100.0 |
¥1.02M |
|
| 2015-02-02 |
KDJ金叉 |
买入 |
17.03702 |
59600.0 |
¥1.02M |
|
| 2015-02-05 |
KDJ死叉 |
卖出 |
17.832150000000002 |
59600.0 |
¥1.06M |
|
| 2015-02-06 |
KDJ金叉 |
买入 |
18.318299999999997 |
58200.0 |
¥1.07M |
|
| 2015-02-09 |
KDJ死叉 |
卖出 |
18.061919999999994 |
58200.0 |
¥1.05M |
|
| 2015-02-25 |
KDJ金叉 |
买入 |
18.29828 |
57600.0 |
¥1.05M |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
18.781200000000002 |
57600.0 |
¥1.08M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
27.117089999999997 |
39300.0 |
¥1.07M |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
25.48 |
39300.0 |
¥1.00M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
19.3193 |
51400.0 |
¥99.3万 |
|
| 2015-09-01 |
KDJ死叉 |
卖出 |
18.0819 |
51400.0 |
¥92.9万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
16.806789999999996 |
56600.0 |
¥95.2万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
14.875110000000001 |
56600.0 |
¥84.2万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
20.200179999999996 |
41500.0 |
¥83.9万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
20.33964 |
41500.0 |
¥84.4万 |
|
| 2015-11-02 |
KDJ金叉 |
买入 |
19.77976 |
42300.0 |
¥83.7万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
19.330650000000002 |
42300.0 |
¥81.7万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
23.633609999999997 |
34900.0 |
¥82.5万 |
|
| 2015-12-03 |
KDJ死叉 |
卖出 |
23.45652 |
34900.0 |
¥81.8万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
23.70368 |
34400.0 |
¥81.6万 |
|
| 2015-12-07 |
KDJ死叉 |
卖出 |
23.06691 |
34400.0 |
¥79.3万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
23.123099999999997 |
34200.0 |
¥79.1万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
23.70627 |
34200.0 |
¥81.1万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
21.561539999999997 |
37000.0 |
¥79.8万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
20.59938 |
37000.0 |
¥76.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
17.42741 |
44500.0 |
¥77.6万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
15.2847 |
44500.0 |
¥68.0万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
16.19618 |
42000.0 |
¥68.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
16.13385 |
42000.0 |
¥67.7万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
16.966949999999997 |
40100.0 |
¥68.1万 |
|
| 2016-03-17 |
KDJ死叉 |
卖出 |
17.2 |
40100.0 |
¥69.0万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
19.019 |
36200.0 |
¥68.9万 |
|
| 2016-04-26 |
KDJ死叉 |
卖出 |
19.12086 |
36200.0 |
¥69.2万 |
|
| 2016-04-27 |
KDJ金叉 |
买入 |
20.40038 |
34200.0 |
¥69.8万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
20.979 |
34200.0 |
¥71.7万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
21.55153 |
33000.0 |
¥71.1万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
22.5774 |
33000.0 |
¥74.5万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
23.633609999999997 |
31700.0 |
¥74.9万 |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
23.54643 |
31700.0 |
¥74.6万 |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
24.324299999999997 |
30400.0 |
¥74.0万 |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
9.61038 |
30400.0 |
¥29.2万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
12.34233 |
24100.0 |
¥29.8万 |
|
| 2016-08-17 |
KDJ死叉 |
卖出 |
12.627360000000001 |
24100.0 |
¥30.4万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
12.06205 |
25200.0 |
¥30.4万 |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
11.498490000000002 |
25200.0 |
¥29.0万 |
|
| 2016-10-27 |
KDJ金叉 |
买入 |
11.261249999999997 |
25900.0 |
¥29.2万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
11.138849999999998 |
25900.0 |
¥28.8万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
11.211199999999998 |
25600.0 |
¥28.7万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
11.188799999999999 |
25600.0 |
¥28.6万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
11.16115 |
25600.0 |
¥28.6万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
11.22876 |
25600.0 |
¥28.7万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
11.38 |
25300.0 |
¥28.8万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
11.3886 |
25300.0 |
¥28.8万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
11.23122 |
25700.0 |
¥28.9万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
11.07891 |
25700.0 |
¥28.5万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
11.211199999999996 |
25400.0 |
¥28.5万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
11.968020000000001 |
25400.0 |
¥30.4万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
11.751739999999998 |
25900.0 |
¥30.4万 |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
10.39959 |
25900.0 |
¥26.9万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
10.600589999999999 |
25400.0 |
¥26.9万 |
|
| 2017-06-09 |
KDJ死叉 |
卖出 |
11.5 |
25400.0 |
¥29.2万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
11.441429999999999 |
25400.0 |
¥29.1万 |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
12.04794 |
25400.0 |
¥30.6万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
11.3113 |
27100.0 |
¥30.7万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
11.30868 |
27100.0 |
¥30.6万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
11.271259999999998 |
27200.0 |
¥30.7万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
11.198790000000002 |
27200.0 |
¥30.5万 |
|
| 2017-08-30 |
KDJ金叉 |
买入 |
11.541529999999998 |
26300.0 |
¥30.4万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
11.62836 |
26300.0 |
¥30.6万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
11.871859999999998 |
25800.0 |
¥30.6万 |
|
| 2017-09-21 |
KDJ死叉 |
卖出 |
12.34764 |
25800.0 |
¥31.8万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
13.4134 |
23500.0 |
¥31.5万 |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
13.41657 |
23500.0 |
¥31.5万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
13.203189999999998 |
24000.0 |
¥31.7万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
13.146840000000001 |
24000.0 |
¥31.5万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
13.343329999999996 |
23600.0 |
¥31.5万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
15.02496 |
23600.0 |
¥35.4万 |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
15.375359999999997 |
22800.0 |
¥35.1万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
14.80518 |
22800.0 |
¥33.7万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
15.525509999999999 |
21800.0 |
¥33.9万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
14.92506 |
21800.0 |
¥32.5万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
14.884869999999996 |
22100.0 |
¥32.9万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
14.50548 |
22100.0 |
¥32.0万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
14.264249999999999 |
22400.0 |
¥32.0万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
12.987 |
22400.0 |
¥29.1万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
13.163149999999996 |
22100.0 |
¥29.1万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
11.8881 |
22100.0 |
¥26.3万 |
|
| 2018-02-02 |
KDJ金叉 |
买入 |
11.931919999999998 |
21700.0 |
¥25.9万 |
|
| 2018-02-05 |
KDJ死叉 |
卖出 |
11.538450000000001 |
21700.0 |
¥25.0万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
11.081069999999999 |
22600.0 |
¥25.1万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
12.57 |
22600.0 |
¥28.4万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
12.79278 |
22400.0 |
¥28.7万 |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
12.60738 |
22400.0 |
¥28.2万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
11.801789999999999 |
23700.0 |
¥28.0万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
11.528459999999999 |
23700.0 |
¥27.3万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
10.72071 |
25700.0 |
¥27.6万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
9.88011 |
25700.0 |
¥25.4万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
9.959949999999997 |
25700.0 |
¥25.6万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
9.99 |
25700.0 |
¥25.7万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
10.100089999999998 |
25200.0 |
¥25.5万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
9.97002 |
25200.0 |
¥25.1万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
8.538529999999998 |
29500.0 |
¥25.2万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
8.50149 |
29500.0 |
¥25.1万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
8.56856 |
29100.0 |
¥24.9万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
8.58 |
29100.0 |
¥25.0万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
9.14 |
27500.0 |
¥25.1万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
8.91108 |
27500.0 |
¥24.5万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
8.768759999999999 |
28000.0 |
¥24.6万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
8.961030000000001 |
28000.0 |
¥25.1万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
9.17917 |
27300.0 |
¥25.1万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
8.95104 |
27300.0 |
¥24.4万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
8.678669999999999 |
28200.0 |
¥24.5万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
8.46153 |
28200.0 |
¥23.9万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
8.46846 |
28000.0 |
¥23.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
8.30169 |
28000.0 |
¥23.2万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
7.507499999999999 |
31100.0 |
¥23.4万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
7.52247 |
31100.0 |
¥23.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
8.09809 |
28900.0 |
¥23.4万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
7.7922 |
28900.0 |
¥22.5万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
8.05805 |
27500.0 |
¥22.2万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
7.842149999999999 |
27500.0 |
¥21.6万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
8.06806 |
27200.0 |
¥22.0万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
10.079910000000002 |
27200.0 |
¥27.4万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
10.420409999999997 |
26300.0 |
¥27.4万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
9.97002 |
26300.0 |
¥26.2万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
10.28 |
25200.0 |
¥25.9万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
10.039950000000001 |
25200.0 |
¥25.3万 |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
10.16015 |
25100.0 |
¥25.5万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
9.90009 |
25100.0 |
¥24.8万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
9.999989999999999 |
24900.0 |
¥24.9万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
10.14984 |
24900.0 |
¥25.3万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
11.011 |
22500.0 |
¥24.8万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
10.89909 |
22500.0 |
¥24.5万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
8.99899 |
27700.0 |
¥24.9万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
8.85114 |
27700.0 |
¥24.5万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
9.47947 |
25900.0 |
¥24.6万 |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
9.360629999999999 |
25900.0 |
¥24.2万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
9.489479999999999 |
25500.0 |
¥24.2万 |
|
| 2019-07-08 |
KDJ死叉 |
卖出 |
9.28071 |
25500.0 |
¥23.7万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
8.828819999999999 |
26700.0 |
¥23.6万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
8.57142 |
26700.0 |
¥22.9万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
8.17817 |
28000.0 |
¥22.9万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
8.181809999999999 |
28000.0 |
¥22.9万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
8.55855 |
26700.0 |
¥22.9万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
8.991 |
26700.0 |
¥24.0万 |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
8.75 |
27400.0 |
¥24.0万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
8.58141 |
27400.0 |
¥23.5万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
8.47847 |
27900.0 |
¥23.7万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
8.01 |
27900.0 |
¥22.3万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
8.108099999999999 |
27600.0 |
¥22.4万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
8.04195 |
27600.0 |
¥22.2万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
8.24824 |
26600.0 |
¥21.9万 |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
8.181809999999999 |
26600.0 |
¥21.8万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
8.008 |
27200.0 |
¥21.8万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
8.24175 |
27200.0 |
¥22.4万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
7.637629999999999 |
29400.0 |
¥22.5万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
9.24075 |
29400.0 |
¥27.2万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
9.32932 |
28700.0 |
¥26.8万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
9.08 |
28700.0 |
¥26.1万 |
|
| 2020-03-18 |
KDJ金叉 |
买入 |
11.06105 |
23800.0 |
¥26.3万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
11.63835 |
23800.0 |
¥27.7万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
10.030019999999999 |
27400.0 |
¥27.5万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
10.86912 |
27400.0 |
¥29.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
11.831819999999999 |
25500.0 |
¥30.2万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
11.2 |
25500.0 |
¥28.6万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
11.631619999999998 |
24500.0 |
¥28.5万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
11.188799999999999 |
24500.0 |
¥27.4万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
11.24123 |
24200.0 |
¥27.2万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
11.058930000000002 |
24200.0 |
¥26.8万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
10.74073 |
25000.0 |
¥26.9万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
10.65933 |
25000.0 |
¥26.6万 |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
11.0 |
24200.0 |
¥26.6万 |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
10.51947 |
24200.0 |
¥25.4万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
11.291279999999999 |
22700.0 |
¥25.6万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
10.72926 |
22700.0 |
¥24.3万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
11.14113 |
21800.0 |
¥24.3万 |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
10.889100000000001 |
21800.0 |
¥23.7万 |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
10.47046 |
22600.0 |
¥23.7万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
10.63935 |
22600.0 |
¥24.0万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
10.56055 |
22800.0 |
¥24.1万 |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
10.009979999999999 |
22800.0 |
¥22.8万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
11.951939999999999 |
19100.0 |
¥22.8万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
10.889100000000001 |
19100.0 |
¥20.8万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
11.6 |
17700.0 |
¥20.5万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
11.4885 |
17700.0 |
¥20.3万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
10.780769999999999 |
19000.0 |
¥20.5万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
10.65 |
19000.0 |
¥20.2万 |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
10.69 |
18900.0 |
¥20.2万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
10.55943 |
18900.0 |
¥20.0万 |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
10.02001 |
19900.0 |
¥19.9万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
9.97002 |
19900.0 |
¥19.8万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
10.190179999999998 |
19600.0 |
¥20.0万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
10.379610000000001 |
19600.0 |
¥20.3万 |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
10.08007 |
20100.0 |
¥20.3万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
9.77 |
20100.0 |
¥19.6万 |
|
| 2021-07-01 |
KDJ金叉 |
买入 |
10.02001 |
19600.0 |
¥19.6万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
9.7902 |
19600.0 |
¥19.2万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
9.91991 |
19300.0 |
¥19.2万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
10.1898 |
19300.0 |
¥19.7万 |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
8.168159999999999 |
23800.0 |
¥19.4万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
8.6913 |
23800.0 |
¥20.7万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
9.17917 |
22800.0 |
¥20.9万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
9.15084 |
22800.0 |
¥20.9万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
9.05905 |
23100.0 |
¥20.9万 |
|
| 2021-11-12 |
KDJ死叉 |
卖出 |
16.29 |
23100.0 |
¥37.6万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
17.917899999999996 |
20800.0 |
¥37.3万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
17.16282 |
20800.0 |
¥35.7万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
14.554539999999998 |
24600.0 |
¥35.8万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
14.15583 |
24600.0 |
¥34.8万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
17.417399999999997 |
20100.0 |
¥35.0万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
18.24174 |
20100.0 |
¥36.7万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
18.198179999999997 |
19600.0 |
¥35.7万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
17.67231 |
19600.0 |
¥34.6万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
15.54553 |
22800.0 |
¥35.5万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
14.29569 |
22800.0 |
¥32.6万 |
|
| 2022-04-27 |
KDJ金叉 |
买入 |
14.334319999999998 |
22300.0 |
¥32.0万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
16.12386 |
22300.0 |
¥35.9万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
17.167149999999996 |
21300.0 |
¥36.6万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
16.94304 |
21300.0 |
¥36.1万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
17.72771 |
20100.0 |
¥35.6万 |
|
| 2022-05-30 |
KDJ死叉 |
卖出 |
17.772209999999998 |
20100.0 |
¥35.7万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
18.26825 |
19700.0 |
¥36.0万 |
|
| 2022-06-08 |
KDJ死叉 |
卖出 |
19.01097 |
19700.0 |
¥37.4万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
26.025999999999996 |
14000.0 |
¥36.4万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
25.88409 |
14000.0 |
¥36.2万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
21.91189 |
16600.0 |
¥36.4万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
24.72525 |
16600.0 |
¥41.0万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
23.783759999999997 |
17400.0 |
¥41.4万 |
|
| 2022-10-28 |
KDJ死叉 |
卖出 |
21.1 |
17400.0 |
¥36.7万 |
|
| 2022-11-09 |
KDJ金叉 |
买入 |
20.900879999999997 |
17500.0 |
¥36.6万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
19.46052 |
17500.0 |
¥34.0万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
15.055039999999998 |
23100.0 |
¥34.8万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
16.40358 |
23100.0 |
¥37.9万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
15.535519999999998 |
24100.0 |
¥37.5万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
15.15483 |
24100.0 |
¥36.5万 |
|
| 2023-02-24 |
KDJ金叉 |
买入 |
15.715699999999998 |
23300.0 |
¥36.6万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
15.474509999999999 |
23300.0 |
¥36.0万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
15.625609999999998 |
23000.0 |
¥35.9万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
15.434550000000002 |
23000.0 |
¥35.5万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
14.8148 |
24000.0 |
¥35.6万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
14.085899999999999 |
24000.0 |
¥33.8万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
14.374359999999998 |
23800.0 |
¥34.2万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
15.4845 |
23800.0 |
¥36.8万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
15.515499999999998 |
23400.0 |
¥36.3万 |
|
| 2023-06-09 |
KDJ死叉 |
卖出 |
14.47551 |
23400.0 |
¥33.9万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
15.16515 |
22100.0 |
¥33.5万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
16.03395 |
22100.0 |
¥35.4万 |
|
| 2023-07-18 |
KDJ金叉 |
买入 |
16.02 |
22500.0 |
¥36.1万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
15.63435 |
22500.0 |
¥35.2万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
15.72571 |
22400.0 |
¥35.2万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
15.734250000000001 |
22400.0 |
¥35.2万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
14.564549999999999 |
24200.0 |
¥35.3万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
14.345640000000001 |
24200.0 |
¥34.7万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
14.06405 |
24600.0 |
¥34.6万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
14.1858 |
24600.0 |
¥34.9万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
13.73372 |
25500.0 |
¥35.0万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
14.335650000000001 |
25500.0 |
¥36.5万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
13.963949999999997 |
26100.0 |
¥36.5万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
14.69529 |
26100.0 |
¥38.3万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
14.64463 |
26200.0 |
¥38.4万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
13.84 |
26200.0 |
¥36.2万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
14.504489999999999 |
24900.0 |
¥36.1万 |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
14.445540000000003 |
24900.0 |
¥36.0万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
14.49 |
24900.0 |
¥36.1万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
14.185799999999999 |
24900.0 |
¥35.3万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
13.17316 |
26800.0 |
¥35.3万 |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
12.777209999999998 |
26800.0 |
¥34.2万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
12.862849999999998 |
26500.0 |
¥34.1万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
12.55743 |
26500.0 |
¥33.3万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
11.66165 |
28600.0 |
¥33.4万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
11.70828 |
28600.0 |
¥33.5万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
12.011999999999999 |
27700.0 |
¥33.3万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
11.6883 |
27700.0 |
¥32.4万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
13.383369999999998 |
24400.0 |
¥32.7万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
13.106879999999999 |
24400.0 |
¥32.0万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
13.793779999999998 |
22900.0 |
¥31.6万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
13.466520000000001 |
22900.0 |
¥30.8万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
13.353339999999998 |
23300.0 |
¥31.1万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
12.50748 |
23300.0 |
¥29.1万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
12.882869999999995 |
22600.0 |
¥29.1万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
14.73 |
22600.0 |
¥33.3万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
14.614599999999998 |
22700.0 |
¥33.2万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
15.24474 |
22700.0 |
¥34.6万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
15.865849999999998 |
21800.0 |
¥34.6万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
15.114870000000002 |
21800.0 |
¥32.9万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
15.96595 |
20700.0 |
¥33.1万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
15.204780000000003 |
20700.0 |
¥31.5万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
14.264249999999999 |
22100.0 |
¥31.5万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
14.425559999999999 |
22100.0 |
¥31.9万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
13.343329999999998 |
23800.0 |
¥31.8万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
13.046940000000001 |
23800.0 |
¥31.0万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
16.79678 |
18300.0 |
¥30.7万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
16.52346 |
18300.0 |
¥30.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
16.396379999999997 |
18700.0 |
¥30.7万 |
|
| 2024-12-09 |
KDJ死叉 |
卖出 |
15.83415 |
18700.0 |
¥29.6万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
13.673659999999998 |
21500.0 |
¥29.4万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
13.046940000000001 |
21500.0 |
¥28.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
13.303289999999997 |
21100.0 |
¥28.1万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
13.346639999999999 |
21100.0 |
¥28.2万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
14.534519999999997 |
19500.0 |
¥28.4万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
13.88 |
19500.0 |
¥27.1万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
14.144129999999999 |
19000.0 |
¥26.9万 |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
14.085899999999999 |
19000.0 |
¥26.8万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
14.294279999999995 |
18800.0 |
¥26.9万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
15.064920000000003 |
18800.0 |
¥28.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
13.48 |
20900.0 |
¥28.2万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
13.54644 |
20900.0 |
¥28.3万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
14.314300000000001 |
19800.0 |
¥28.4万 |
|
| 2025-07-21 |
KDJ死叉 |
卖出 |
14.105879999999999 |
19800.0 |
¥27.9万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
14.45 |
19400.0 |
¥28.0万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
13.916069999999998 |
19400.0 |
¥27.0万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
14.24 |
18800.0 |
¥26.8万 |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
15.01497 |
18800.0 |
¥28.2万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
15.925909999999998 |
17800.0 |
¥28.4万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
16.183799999999998 |
17800.0 |
¥28.8万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
16.3 |
17700.0 |
¥28.9万 |
|
| 2025-09-10 |
KDJ死叉 |
卖出 |
15.993990000000002 |
17700.0 |
¥28.3万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
16.3163 |
17300.0 |
¥28.2万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
15.674310000000002 |
17300.0 |
¥27.1万 |
|
| 2025-09-19 |
KDJ金叉 |
买入 |
16.8168 |
16000.0 |
¥26.9万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
17.59 |
16000.0 |
¥28.1万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
17.3173 |
16100.0 |
¥27.9万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
16.6833 |
16100.0 |
¥26.9万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
15.90589 |
17100.0 |
¥27.2万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
16.76322 |
17100.0 |
¥28.7万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
18.098079999999996 |
15900.0 |
¥28.8万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
19.200779999999998 |
15900.0 |
¥30.5万 |
|
| 2026-01-12 |
KDJ金叉 |
买入 |
18.578559999999996 |
16400.0 |
¥30.5万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
17.862119999999997 |
16400.0 |
¥29.3万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
23.343320000000002 |
12400.0 |
¥29.0万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
28.05 |
12400.0 |
¥34.8万 |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
29.959929999999996 |
11600.0 |
¥34.8万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
28.551419999999997 |
11600.0 |
¥33.1万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
27.327299999999997 |
12000.0 |
¥32.8万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
29.38059 |
12000.0 |
¥35.2万 |
|
| 2026-04-21 |
KDJ金叉 |
买入 |
31.030999999999995 |
11500.0 |
¥35.7万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
33.67 |
11500.0 |
¥38.7万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
38.2382 |
10100.0 |
¥38.6万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
41.9 |
10100.0 |
¥42.3万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
44.59454999999999 |
9500.0 |
¥42.4万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
44.955 |
9500.0 |
¥42.7万 |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
52.70264999999999 |
7900.0 |
¥41.6万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
59.94 |
7900.0 |
¥47.3万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
34.034 |
14000.0 |
¥47.7万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
29.98998 |
14000.0 |
¥42.0万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
28.178149999999995 |
15000.0 |
¥42.3万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
32.40756 |
15000.0 |
¥48.6万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
35.7357 |
13600.0 |
¥48.6万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
33.95601 |
13600.0 |
¥46.2万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
32.69266 |
14000.0 |
¥45.8万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
35.664300000000004 |
14000.0 |
¥49.9万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
27.627599999999997 |
18100.0 |
¥50.0万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
26.14383 |
18100.0 |
¥47.3万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
23.513489999999997 |
20000.0 |
¥47.0万 |
|
| 2026-11-13 |
强平 |
卖出 |
23.2 |
20000 |
¥46.4万 |
回测结束强平 |