600519 贵州茅台 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.20M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +19.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 215 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-03 |
185.04029544 |
189.1107 |
¥2.2万 |
+2.17% |
KDJ死叉 |
| 2 |
2015-03-27 |
2015-03-30 |
198.2574594 |
194.48532 |
¥-2.0万 |
-1.93% |
KDJ死叉 |
| 3 |
2015-04-08 |
2015-04-10 |
202.76331074999996 |
199.79001 |
¥-1.5万 |
-1.50% |
KDJ死叉 |
| 4 |
2015-04-15 |
2015-04-29 |
209.37189272999998 |
246.1 |
¥17.2万 |
+17.51% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-18 |
257.27716 |
244.755 |
¥-5.5万 |
-4.90% |
KDJ死叉 |
| 6 |
2015-05-21 |
2015-05-29 |
256.33287679999995 |
259.89 |
¥1.5万 |
+1.36% |
KDJ死叉 |
| 7 |
2015-06-11 |
2015-06-18 |
260.338078 |
252.76698000000002 |
¥-3.2万 |
-2.94% |
KDJ死叉 |
| 8 |
2015-06-25 |
2015-06-29 |
261.84002845 |
248.12163 |
¥-5.7万 |
-5.27% |
KDJ死叉 |
| 9 |
2015-06-30 |
2015-07-06 |
246.960705992 |
267.68205 |
¥8.5万 |
+8.36% |
KDJ死叉 |
| 10 |
2015-07-13 |
2015-07-16 |
258.33547739999995 |
251.00874 |
¥-3.0万 |
-2.87% |
KDJ死叉 |
| 11 |
2015-09-14 |
2015-09-18 |
192.68021672899997 |
198.40140000000002 |
¥3.2万 |
+2.94% |
KDJ死叉 |
| 12 |
2015-10-09 |
2015-10-22 |
198.95967 |
200.03976 |
¥5,712 |
+0.51% |
KDJ死叉 |
| 13 |
2015-11-10 |
2015-11-16 |
220.28606599999998 |
212.2875 |
¥-4.0万 |
-3.66% |
KDJ死叉 |
| 14 |
2015-11-27 |
2015-11-30 |
212.60376200000002 |
207.83195999999998 |
¥-2.4万 |
-2.27% |
KDJ死叉 |
| 15 |
2015-12-01 |
2015-12-08 |
213.27696389999997 |
214.33545 |
¥4,872 |
+0.47% |
KDJ死叉 |
| 16 |
2015-12-17 |
2015-12-29 |
214.66877131699997 |
218.51 |
¥1.9万 |
+1.76% |
KDJ死叉 |
| 17 |
2016-01-15 |
2016-01-27 |
205.016236425 |
199.78001999999998 |
¥-2.8万 |
-2.58% |
KDJ死叉 |
| 18 |
2016-02-03 |
2016-02-18 |
202.84341477399997 |
202.99679999999998 |
¥472 |
+0.05% |
KDJ死叉 |
| 19 |
2016-02-23 |
2016-03-09 |
208.040163331 |
226.773 |
¥9.3万 |
+8.97% |
KDJ死叉 |
| 20 |
2016-03-22 |
2016-04-05 |
232.56200767799993 |
243.0 |
¥5.1万 |
+4.46% |
KDJ死叉 |
| 21 |
2016-04-07 |
2016-04-11 |
257.224034067 |
250.24949999999998 |
¥-3.2万 |
-2.74% |
KDJ死叉 |
| 22 |
2016-04-25 |
2016-05-09 |
247.44133013599998 |
249.87987 |
¥1.1万 |
+0.96% |
KDJ死叉 |
| 23 |
2016-05-24 |
2016-06-08 |
254.74080932299995 |
276.12359999999995 |
¥9.8万 |
+8.36% |
KDJ死叉 |
| 24 |
2016-06-23 |
2016-06-27 |
280.05399100000005 |
275.0 |
¥-2.3万 |
-1.83% |
KDJ死叉 |
| 25 |
2016-06-28 |
2016-07-11 |
287.3932121059999 |
309.03 |
¥9.3万 |
+7.50% |
KDJ死叉 |
| 26 |
2016-07-13 |
2016-07-15 |
323.4500359089999 |
316.80288 |
¥-2.8万 |
-2.08% |
KDJ死叉 |
| 27 |
2016-07-27 |
2016-08-02 |
320.265900955 |
306.94275 |
¥-5.5万 |
-4.19% |
KDJ死叉 |
| 28 |
2016-08-10 |
2016-08-17 |
315.459659515 |
309.29040000000003 |
¥-2.4万 |
-1.99% |
KDJ死叉 |
| 29 |
2016-08-30 |
2016-09-09 |
307.39919209999994 |
306.34335 |
¥-4,591 |
-0.37% |
KDJ死叉 |
| 30 |
2016-09-23 |
2016-09-27 |
297.40621510599993 |
288.76 |
¥-3.6万 |
-2.94% |
KDJ死叉 |
| 31 |
2016-10-10 |
2016-10-24 |
298.898152553 |
302.6 |
¥1.4万 |
+1.21% |
KDJ死叉 |
| 32 |
2016-10-26 |
2016-11-02 |
313.4069939 |
315.77391 |
¥8,634 |
+0.72% |
KDJ死叉 |
| 33 |
2016-11-24 |
2016-12-06 |
313.6072539599999 |
316.23 |
¥9,606 |
+0.81% |
KDJ死叉 |
| 34 |
2016-12-07 |
2016-12-13 |
327.545354136 |
326.51315999999997 |
¥-4,182 |
-0.35% |
KDJ死叉 |
| 35 |
2016-12-28 |
2017-01-12 |
327.41518509699995 |
346.20345000000003 |
¥6.9万 |
+5.71% |
KDJ死叉 |
| 36 |
2017-01-19 |
2017-01-25 |
355.46160649999996 |
349.63002 |
¥-2.1万 |
-1.67% |
KDJ死叉 |
| 37 |
2017-02-14 |
2017-02-28 |
349.9945068619999 |
356.643 |
¥2.4万 |
+1.87% |
KDJ死叉 |
| 38 |
2017-03-08 |
2017-03-27 |
367.65744415399996 |
385.6439699999999 |
¥6.3万 |
+4.86% |
KDJ死叉 |
| 39 |
2017-04-06 |
2017-04-12 |
389.51582970299995 |
384.90470999999997 |
¥-1.6万 |
-1.21% |
KDJ死叉 |
| 40 |
2017-04-14 |
2017-04-24 |
399.9493788289999 |
400.21938 |
¥495 |
+0.04% |
KDJ死叉 |
| 41 |
2017-04-27 |
2017-05-02 |
416.07031365899996 |
411.18839999999994 |
¥-1.6万 |
-1.20% |
KDJ死叉 |
| 42 |
2017-05-15 |
2017-06-01 |
413.6571799359999 |
442.0575 |
¥8.8万 |
+6.83% |
KDJ死叉 |
| 43 |
2017-06-08 |
2017-06-16 |
461.9198543959999 |
461.26 |
¥-2,395 |
-0.17% |
KDJ死叉 |
| 44 |
2017-06-27 |
2017-06-30 |
483.4478108459999 |
471.0384899999999 |
¥-3.6万 |
-2.60% |
KDJ死叉 |
| 45 |
2017-07-12 |
2017-08-04 |
466.129797 |
476.5230000000001 |
¥3.0万 |
+2.20% |
KDJ死叉 |
| 46 |
2017-08-10 |
2017-08-14 |
491.7285643269999 |
485.21 |
¥-1.9万 |
-1.36% |
KDJ死叉 |
| 47 |
2017-08-15 |
2017-08-21 |
500.760293033 |
487.51199999999994 |
¥-3.6万 |
-2.67% |
KDJ死叉 |
| 48 |
2017-08-28 |
2017-09-06 |
493.64104789999993 |
489.51 |
¥-1.2万 |
-0.87% |
KDJ死叉 |
| 49 |
2017-09-13 |
2017-10-09 |
485.6306454999999 |
524.01546 |
¥10.3万 |
+7.87% |
KDJ死叉 |
| 50 |
2017-10-11 |
2017-10-18 |
538.79969143 |
554.2 |
¥4.0万 |
+2.83% |
KDJ死叉 |
| 51 |
2017-10-20 |
2017-10-23 |
581.1743 |
574.3450799999999 |
¥-1.8万 |
-1.20% |
KDJ死叉 |
| 52 |
2017-10-30 |
2017-10-31 |
643.8861579149999 |
621.38799 |
¥-5.0万 |
-3.52% |
KDJ死叉 |
| 53 |
2017-11-06 |
2017-11-20 |
642.33414245 |
676.1232 |
¥7.4万 |
+5.23% |
KDJ死叉 |
| 54 |
2017-12-05 |
2017-12-08 |
634.8243901999998 |
615.42 |
¥-4.5万 |
-3.09% |
KDJ死叉 |
| 55 |
2018-01-29 |
2018-01-30 |
779.772621628 |
735.264 |
¥-8.1万 |
-5.74% |
KDJ死叉 |
| 56 |
2018-02-01 |
2018-02-05 |
767.5301900000001 |
726.49278 |
¥-7.0万 |
-5.38% |
KDJ死叉 |
| 57 |
2018-02-13 |
2018-03-06 |
705.9367375059999 |
724.275 |
¥3.3万 |
+2.57% |
KDJ死叉 |
| 58 |
2018-03-13 |
2018-03-14 |
723.9401168999999 |
708.96033 |
¥-2.7万 |
-2.10% |
KDJ死叉 |
| 59 |
2018-03-15 |
2018-03-23 |
728.966644406 |
700.299 |
¥-4.9万 |
-3.96% |
KDJ死叉 |
| 60 |
2018-04-09 |
2018-04-16 |
698.00643913 |
679.8994200000001 |
¥-3.1万 |
-2.62% |
KDJ死叉 |
| 61 |
2018-05-08 |
2018-05-21 |
698.937648409 |
743.256 |
¥7.5万 |
+6.31% |
KDJ死叉 |
| 62 |
2018-06-01 |
2018-06-12 |
752.1066943389999 |
777.222 |
¥4.2万 |
+3.31% |
KDJ死叉 |
| 63 |
2018-06-13 |
2018-06-15 |
801.04024 |
772.4268000000001 |
¥-4.6万 |
-3.60% |
KDJ死叉 |
| 64 |
2018-07-09 |
2018-07-19 |
720.966255009 |
738.261 |
¥2.9万 |
+2.37% |
KDJ死叉 |
| 65 |
2018-08-10 |
2018-08-16 |
692.7796515639999 |
651.348 |
¥-7.5万 |
-6.01% |
KDJ死叉 |
| 66 |
2018-08-21 |
2018-09-03 |
647.8412940999999 |
651.348 |
¥6,291 |
+0.51% |
KDJ死叉 |
| 67 |
2018-09-17 |
2018-10-09 |
645.8386935 |
686.2130999999999 |
¥7.6万 |
+6.22% |
KDJ死叉 |
| 68 |
2018-10-22 |
2018-10-24 |
675.8777024999999 |
627.48189 |
¥-9.2万 |
-7.19% |
KDJ死叉 |
| 69 |
2018-11-02 |
2018-11-15 |
585.7606754999999 |
558.2411999999999 |
¥-5.8万 |
-4.73% |
KDJ死叉 |
| 70 |
2018-11-19 |
2018-11-27 |
561.0285580899999 |
551.448 |
¥-1.9万 |
-1.74% |
KDJ死叉 |
| 71 |
2019-02-11 |
2019-02-21 |
695.9037085000001 |
719.28 |
¥3.7万 |
+3.33% |
KDJ死叉 |
| 72 |
2019-03-01 |
2019-03-07 |
762.49017845 |
761.4577800000001 |
¥-1,891 |
-0.17% |
KDJ死叉 |
| 73 |
2019-03-15 |
2019-03-26 |
777.0090328 |
779.22 |
¥2,966 |
+0.25% |
KDJ死叉 |
| 74 |
2019-03-29 |
2019-04-15 |
836.0857505 |
930.0689999999998 |
¥13.1万 |
+11.21% |
KDJ死叉 |
| 75 |
2019-04-18 |
2019-04-23 |
946.6393166229999 |
950.049 |
¥4,062 |
+0.33% |
KDJ死叉 |
| 76 |
2019-04-24 |
2019-04-25 |
981.1541379639999 |
967.8212099999998 |
¥-1.8万 |
-1.39% |
KDJ死叉 |
| 77 |
2019-05-16 |
2019-05-23 |
920.1949756999999 |
880.119 |
¥-5.6万 |
-4.38% |
KDJ死叉 |
| 78 |
2019-05-30 |
2019-06-05 |
911.1832729999999 |
883.116 |
¥-3.7万 |
-3.11% |
KDJ死叉 |
| 79 |
2019-06-12 |
2019-06-27 |
907.3983578659999 |
984.015 |
¥9.9万 |
+8.41% |
KDJ死叉 |
| 80 |
2019-06-28 |
2019-07-04 |
987.2720827969998 |
984.8142 |
¥-3,579 |
-0.28% |
KDJ死叉 |
| 81 |
2019-07-26 |
2019-08-05 |
963.2208495909998 |
944.055 |
¥-2.5万 |
-2.02% |
KDJ死叉 |
| 82 |
2019-08-09 |
2019-08-27 |
979.77234355 |
1115.883 |
¥17.7万 |
+13.86% |
KDJ死叉 |
| 83 |
2019-09-02 |
2019-09-05 |
1141.472328997 |
1128.0 |
¥-1.7万 |
-1.21% |
KDJ死叉 |
| 84 |
2019-09-09 |
2019-09-10 |
1146.4888435 |
1133.1657 |
¥-1.6万 |
-1.19% |
KDJ死叉 |
| 85 |
2019-09-19 |
2019-10-08 |
1149.4927444 |
1152.01 |
¥2,606 |
+0.19% |
KDJ死叉 |
| 86 |
2019-10-15 |
2019-10-18 |
1181.5343539999997 |
1177.821 |
¥-4,880 |
-0.34% |
KDJ死叉 |
| 87 |
2019-10-29 |
2019-11-12 |
1182.6457973329998 |
1202.796 |
¥2.4万 |
+1.67% |
KDJ死叉 |
| 88 |
2019-11-14 |
2019-11-19 |
1228.5954680999998 |
1226.772 |
¥-2,411 |
-0.18% |
KDJ死叉 |
| 89 |
2019-11-20 |
2019-11-25 |
1231.5993689999998 |
1186.86195 |
¥-5.0万 |
-3.66% |
KDJ死叉 |
| 90 |
2019-12-09 |
2019-12-23 |
1176.3528000000001 |
1137.861 |
¥-4.3万 |
-3.30% |
KDJ死叉 |
| 91 |
2019-12-30 |
2020-01-03 |
1171.7216110599998 |
1115.883 |
¥-6.2万 |
-4.79% |
KDJ死叉 |
| 92 |
2020-01-14 |
2020-01-21 |
1125.227467 |
1079.919 |
¥-5.0万 |
-4.06% |
KDJ死叉 |
| 93 |
2020-02-06 |
2020-02-19 |
1060.8075768289998 |
1083.915 |
¥2.5万 |
+2.15% |
KDJ死叉 |
| 94 |
2020-02-21 |
2020-02-25 |
1112.9052314379999 |
1076.922 |
¥-4.0万 |
-3.26% |
KDJ死叉 |
| 95 |
2020-03-25 |
2020-04-14 |
1089.3947003939998 |
1174.824 |
¥9.4万 |
+7.81% |
KDJ死叉 |
| 96 |
2020-04-15 |
2020-04-16 |
1193.5499575999997 |
1191.77703 |
¥-2,344 |
-0.18% |
KDJ死叉 |
| 97 |
2020-04-24 |
2020-04-27 |
1249.6227743999998 |
1255.743 |
¥5,744 |
+0.46% |
KDJ死叉 |
| 98 |
2020-04-28 |
2020-04-30 |
1286.9812885929996 |
1269.729 |
¥-1.8万 |
-1.37% |
KDJ死叉 |
| 99 |
2020-05-07 |
2020-05-11 |
1301.0896098199999 |
1318.68 |
¥1.7万 |
+1.32% |
KDJ死叉 |
| 100 |
2020-05-13 |
2020-05-18 |
1334.7332999 |
1305.13 |
¥-2.7万 |
-2.25% |
KDJ死叉 |
| 101 |
2020-05-19 |
2020-05-20 |
1364.4092 |
1344.76389 |
¥-1.8万 |
-1.47% |
KDJ死叉 |
| 102 |
2020-05-22 |
2020-05-25 |
1366.50983 |
1328.67 |
¥-3.4万 |
-2.80% |
KDJ死叉 |
| 103 |
2020-06-01 |
2020-06-12 |
1382.7957142999999 |
1385.78283 |
¥2,314 |
+0.19% |
KDJ死叉 |
| 104 |
2020-06-22 |
2020-07-09 |
1436.9660605299996 |
1689.309 |
¥20.1万 |
+17.53% |
KDJ死叉 |
| 105 |
2020-07-13 |
2020-07-17 |
1716.909598404 |
1620.0 |
¥-7.8万 |
-5.67% |
KDJ死叉 |
| 106 |
2020-07-30 |
2020-08-07 |
1673.37306136 |
1643.1252299999999 |
¥-2.5万 |
-1.84% |
KDJ死叉 |
| 107 |
2020-08-17 |
2020-09-04 |
1676.1767021999997 |
1764.234 |
¥7.0万 |
+5.22% |
KDJ死叉 |
| 108 |
2020-09-15 |
2020-09-18 |
1770.5209969999999 |
1663.335 |
¥-8.6万 |
-6.08% |
KDJ死叉 |
| 109 |
2020-09-30 |
2020-10-20 |
1662.158498 |
1698.29001 |
¥2.8万 |
+2.14% |
KDJ死叉 |
| 110 |
2020-10-21 |
2020-10-26 |
1736.3548502299998 |
1617.3809999999999 |
¥-8.4万 |
-6.88% |
KDJ死叉 |
| 111 |
2020-11-04 |
2020-11-13 |
1702.2105099999999 |
1722.2759999999998 |
¥1.4万 |
+1.15% |
KDJ死叉 |
| 112 |
2020-11-24 |
2020-11-27 |
1772.2915179969996 |
1730.92734 |
¥-2.9万 |
-2.36% |
KDJ死叉 |
| 113 |
2020-12-07 |
2020-12-16 |
1805.0440508099998 |
1828.6695 |
¥1.6万 |
+1.28% |
KDJ死叉 |
| 114 |
2020-12-17 |
2020-12-21 |
1847.89970365 |
1838.16 |
¥-6,175 |
-0.56% |
KDJ死叉 |
| 115 |
2020-12-23 |
2020-12-24 |
1900.4579563969994 |
1816.182 |
¥-5.1万 |
-4.46% |
KDJ死叉 |
| 116 |
2020-12-30 |
2021-01-12 |
1872.4315609999999 |
2085.912 |
¥12.8万 |
+11.37% |
KDJ死叉 |
| 117 |
2021-01-13 |
2021-01-15 |
2166.8138492 |
2112.885 |
¥-3.3万 |
-2.52% |
KDJ死叉 |
| 118 |
2021-01-26 |
2021-01-29 |
2187.6560999999997 |
2099.08881 |
¥-5.4万 |
-4.08% |
KDJ死叉 |
| 119 |
2021-02-01 |
2021-02-19 |
2132.7696389999996 |
2448.70884 |
¥15.8万 |
+14.78% |
KDJ死叉 |
| 120 |
2021-03-11 |
2021-03-23 |
1977.5680924999997 |
1996.88112 |
¥1.3万 |
+0.95% |
KDJ死叉 |
| 121 |
2021-03-30 |
2021-04-09 |
2042.6526119999996 |
2039.958 |
¥-2,315 |
-0.16% |
KDJ死叉 |
| 122 |
2021-04-20 |
2021-04-29 |
2073.7930513299993 |
2044.99296 |
¥-1.8万 |
-1.42% |
KDJ死叉 |
| 123 |
2021-05-13 |
2021-05-31 |
1968.306064725 |
2213.2845 |
¥17.1万 |
+12.41% |
KDJ死叉 |
| 124 |
2021-06-28 |
2021-07-05 |
2102.73063 |
1998.0 |
¥-7.4万 |
-5.01% |
KDJ死叉 |
| 125 |
2021-07-16 |
2021-07-23 |
1982.5745939999995 |
1935.8821799999998 |
¥-3.3万 |
-2.38% |
KDJ死叉 |
| 126 |
2021-08-03 |
2021-08-17 |
1732.2495189999995 |
1698.3 |
¥-2.8万 |
-1.99% |
KDJ死叉 |
| 127 |
2021-08-25 |
2021-09-01 |
1649.7824262919999 |
1557.441 |
¥-7.4万 |
-5.63% |
KDJ死叉 |
| 128 |
2021-09-02 |
2021-09-15 |
1635.113376897 |
1648.35 |
¥1.0万 |
+0.78% |
KDJ死叉 |
| 129 |
2021-09-22 |
2021-09-23 |
1660.9869766489999 |
1636.362 |
¥-2.0万 |
-1.51% |
KDJ死叉 |
| 130 |
2021-11-08 |
2021-11-11 |
1822.3665459999997 |
1751.17707 |
¥-5.0万 |
-3.94% |
KDJ死叉 |
| 131 |
2021-11-17 |
2021-12-02 |
1807.3470415 |
1938.06 |
¥9.1万 |
+7.20% |
KDJ死叉 |
| 132 |
2021-12-06 |
2021-12-07 |
1985.5784948999997 |
1978.75926 |
¥-5,189 |
-0.37% |
KDJ死叉 |
| 133 |
2021-12-09 |
2021-12-17 |
2057.612038482 |
2098.3995 |
¥2.4万 |
+1.95% |
KDJ死叉 |
| 134 |
2021-12-27 |
2021-12-30 |
2168.6504 |
2038.9590000000003 |
¥-7.8万 |
-6.01% |
KDJ死叉 |
| 135 |
2022-01-13 |
2022-01-14 |
1967.3748554459994 |
1875.5126100000002 |
¥-5.5万 |
-4.70% |
KDJ死叉 |
| 136 |
2022-01-19 |
2022-02-07 |
1919.5756999999999 |
1899.08901 |
¥-1.3万 |
-1.10% |
KDJ死叉 |
| 137 |
2022-02-16 |
2022-02-23 |
1902.47057 |
1809.59859 |
¥-5.6万 |
-4.91% |
KDJ死叉 |
| 138 |
2022-03-02 |
2022-03-07 |
1842.3925519999998 |
1758.4398 |
¥-5.1万 |
-4.59% |
KDJ死叉 |
| 139 |
2022-03-10 |
2022-03-15 |
1810.3509423999997 |
1648.35 |
¥-9.7万 |
-8.98% |
KDJ死叉 |
| 140 |
2022-03-18 |
2022-03-29 |
1720.2339154 |
1661.5 |
¥-3.6万 |
-3.44% |
KDJ死叉 |
| 141 |
2022-03-31 |
2022-04-18 |
1722.236516 |
1779.34887 |
¥2.8万 |
+3.29% |
KDJ死叉 |
| 142 |
2022-04-29 |
2022-05-10 |
1838.3873507999997 |
1718.28 |
¥-6.0万 |
-6.56% |
KDJ死叉 |
| 143 |
2022-05-20 |
2022-05-25 |
1762.2785149969995 |
1763.5047299999999 |
¥349 |
+0.04% |
KDJ死叉 |
| 144 |
2022-05-31 |
2022-06-23 |
1777.0777334309998 |
1940.7573 |
¥8.2万 |
+9.18% |
KDJ死叉 |
| 145 |
2022-06-24 |
2022-07-01 |
1972.5615909999997 |
2052.945 |
¥4.0万 |
+4.04% |
KDJ死叉 |
| 146 |
2022-07-21 |
2022-07-28 |
1945.6266129299995 |
1919.1788999999999 |
¥-1.4万 |
-1.39% |
KDJ死叉 |
| 147 |
2022-08-04 |
2022-08-19 |
1892.4575669999997 |
1896.102 |
¥1,538 |
+0.16% |
KDJ死叉 |
| 148 |
2022-08-29 |
2022-08-31 |
1885.4484648999999 |
1860.01 |
¥-1.3万 |
-1.38% |
KDJ死叉 |
| 149 |
2022-09-01 |
2022-09-05 |
1914.6363686449997 |
1860.77736 |
¥-2.7万 |
-2.84% |
KDJ死叉 |
| 150 |
2022-09-14 |
2022-09-23 |
1866.4337722029998 |
1820.81 |
¥-2.3万 |
-2.47% |
KDJ死叉 |
| 151 |
2022-09-28 |
2022-10-11 |
1882.9452141499996 |
1787.211 |
¥-4.8万 |
-5.11% |
KDJ死叉 |
| 152 |
2022-11-02 |
2022-11-22 |
1461.8984379999997 |
1516.11 |
¥3.2万 |
+3.68% |
KDJ死叉 |
| 153 |
2022-11-30 |
2022-12-19 |
1589.183732136 |
1797.0012 |
¥12.4万 |
+13.04% |
KDJ死叉 |
| 154 |
2023-01-06 |
2023-01-19 |
1808.4684978359996 |
1890.6075 |
¥4.9万 |
+4.51% |
KDJ死叉 |
| 155 |
2023-02-13 |
2023-02-23 |
1812.3535429999997 |
1838.16 |
¥1.5万 |
+1.39% |
KDJ死叉 |
| 156 |
2023-03-02 |
2023-03-07 |
1831.3782486999996 |
1804.17402 |
¥-1.7万 |
-1.52% |
KDJ死叉 |
| 157 |
2023-03-22 |
2023-04-04 |
1782.3145339999996 |
1810.188 |
¥1.6万 |
+1.53% |
KDJ死叉 |
| 158 |
2023-04-18 |
2023-04-25 |
1755.2794258999995 |
1704.294 |
¥-3.1万 |
-2.93% |
KDJ死叉 |
| 159 |
2023-04-26 |
2023-05-09 |
1746.2677231999999 |
1713.285 |
¥-2.0万 |
-1.92% |
KDJ死叉 |
| 160 |
2023-05-22 |
2023-05-29 |
1692.2075200029997 |
1695.303 |
¥1,552 |
+0.15% |
KDJ死叉 |
| 161 |
2023-06-06 |
2023-06-21 |
1672.171501 |
1738.26 |
¥4.6万 |
+3.92% |
KDJ死叉 |
| 162 |
2023-07-05 |
2023-07-10 |
1732.2495189999995 |
1703.295 |
¥-2.1万 |
-1.70% |
KDJ死叉 |
| 163 |
2023-07-12 |
2023-07-20 |
1715.2674659119996 |
1726.26201 |
¥7,334 |
+0.61% |
KDJ死叉 |
| 164 |
2023-07-24 |
2023-08-02 |
1752.7962011559998 |
1881.5166000000004 |
¥7.7万 |
+7.31% |
KDJ死叉 |
| 165 |
2023-08-25 |
2023-09-08 |
1811.141969637 |
1833.10506 |
¥1.5万 |
+1.18% |
KDJ死叉 |
| 166 |
2023-09-19 |
2023-10-09 |
1824.5694066599997 |
1795.1430599999999 |
¥-2.1万 |
-1.64% |
KDJ死叉 |
| 167 |
2023-10-26 |
2023-11-13 |
1669.1676000999998 |
1770.50772 |
¥7.1万 |
+6.04% |
KDJ死叉 |
| 168 |
2023-11-22 |
2023-12-04 |
1785.61882499 |
1758.51972 |
¥-1.9万 |
-1.55% |
KDJ死叉 |
| 169 |
2023-12-13 |
2023-12-14 |
1706.231716 |
1664.29404 |
¥-3.0万 |
-2.49% |
KDJ死叉 |
| 170 |
2023-12-19 |
2024-01-04 |
1667.1649994999996 |
1691.3069999999998 |
¥1.7万 |
+1.42% |
KDJ死叉 |
| 171 |
2024-01-19 |
2024-02-01 |
1610.9620136609997 |
1603.8945 |
¥-6,039 |
-0.47% |
KDJ死叉 |
| 172 |
2024-02-07 |
2024-02-27 |
1683.2158433089996 |
1681.3169999999998 |
¥-1,682 |
-0.14% |
KDJ死叉 |
| 173 |
2024-03-12 |
2024-03-19 |
1696.1426301819997 |
1701.2969999999998 |
¥3,251 |
+0.27% |
KDJ死叉 |
| 174 |
2024-03-29 |
2024-04-09 |
1703.8526424919996 |
1659.0093299999999 |
¥-3.2万 |
-2.66% |
KDJ死叉 |
| 175 |
2024-04-17 |
2024-05-13 |
1670.1689003999998 |
1730.2879800000003 |
¥4.2万 |
+3.57% |
KDJ死叉 |
| 176 |
2024-06-05 |
2024-06-11 |
1654.1480956 |
1601.38701 |
¥-3.7万 |
-3.22% |
KDJ死叉 |
| 177 |
2024-06-17 |
2024-06-24 |
1534.282436687 |
1421.5770000000002 |
¥-9.1万 |
-7.37% |
KDJ死叉 |
| 178 |
2024-06-25 |
2024-07-09 |
1478.9205430999998 |
1418.58 |
¥-4.9万 |
-4.11% |
KDJ死叉 |
| 179 |
2024-07-15 |
2024-07-24 |
1471.9114409999997 |
1448.7498 |
¥-1.7万 |
-1.60% |
KDJ死叉 |
| 180 |
2024-08-30 |
2024-09-09 |
1414.8373238999998 |
1378.62999 |
¥-2.6万 |
-2.59% |
KDJ死叉 |
| 181 |
2024-10-24 |
2024-11-01 |
1563.0297683 |
1520.8 |
¥-3.0万 |
-2.73% |
KDJ死叉 |
| 182 |
2024-11-06 |
2024-11-13 |
1577.0479724999998 |
1566.432 |
¥-6,652 |
-0.70% |
KDJ死叉 |
| 183 |
2024-11-28 |
2024-12-10 |
1523.9790566 |
1568.43 |
¥3.1万 |
+2.89% |
KDJ死叉 |
| 184 |
2024-12-11 |
2024-12-16 |
1542.0024619999997 |
1519.479 |
¥-1.6万 |
-1.49% |
KDJ死叉 |
| 185 |
2024-12-18 |
2024-12-23 |
1559.9958283909998 |
1521.477 |
¥-2.3万 |
-2.50% |
KDJ死叉 |
| 186 |
2025-01-14 |
2025-01-24 |
1446.828868485 |
1440.558 |
¥-4,692 |
-0.46% |
KDJ死叉 |
| 187 |
2025-02-11 |
2025-02-26 |
1436.390788 |
1453.9945500000001 |
¥1.2万 |
+1.20% |
KDJ死叉 |
| 188 |
2025-03-07 |
2025-03-21 |
1504.9543508999998 |
1597.4009999999998 |
¥6.4万 |
+6.11% |
KDJ死叉 |
| 189 |
2025-04-07 |
2025-04-22 |
1521.9864690029997 |
1548.45 |
¥1.8万 |
+1.71% |
KDJ死叉 |
| 190 |
2025-05-08 |
2025-05-20 |
1555.0193659 |
1578.42 |
¥1.6万 |
+1.47% |
KDJ死叉 |
| 191 |
2025-06-17 |
2025-06-30 |
1421.8464259999996 |
1402.0965000000003 |
¥-1.6万 |
-1.42% |
KDJ死叉 |
| 192 |
2025-07-07 |
2025-07-16 |
1423.9270499999998 |
1409.95 |
¥-1.2万 |
-1.01% |
KDJ死叉 |
| 193 |
2025-07-21 |
2025-07-29 |
1438.858518097 |
1438.1604 |
¥-791 |
-0.08% |
KDJ死叉 |
| 194 |
2025-08-12 |
2025-08-15 |
1450.8841347 |
1424.58399 |
¥-1.9万 |
-1.84% |
KDJ死叉 |
| 195 |
2025-08-20 |
2025-08-29 |
1439.8698313999998 |
1452.0 |
¥8,186 |
+0.81% |
KDJ死叉 |
| 196 |
2025-09-01 |
2025-09-05 |
1484.12730466 |
1469.529 |
¥-1.1万 |
-1.01% |
KDJ死叉 |
| 197 |
2025-09-09 |
2025-09-16 |
1506.9569515 |
1513.5848999999998 |
¥4,322 |
+0.41% |
KDJ死叉 |
| 198 |
2025-09-30 |
2025-10-14 |
1461.198228 |
1429.99 |
¥-2.2万 |
-2.17% |
KDJ死叉 |
| 199 |
2025-10-15 |
2025-10-27 |
1452.8667092939997 |
1438.56 |
¥-1.0万 |
-1.01% |
KDJ死叉 |
| 200 |
2025-11-07 |
2025-11-21 |
1436.9760735329996 |
1469.0295 |
¥2.2万 |
+2.20% |
KDJ死叉 |
| 201 |
2025-12-11 |
2025-12-23 |
1408.489079998 |
1406.85174 |
¥-1,442 |
-0.15% |
KDJ死叉 |
| 202 |
2026-01-06 |
2026-01-15 |
1434.4127447649998 |
1394.62398 |
¥-2.8万 |
-2.80% |
KDJ死叉 |
| 203 |
2026-01-28 |
2026-01-29 |
1344.7863549119998 |
1333.665 |
¥-9,217 |
-0.86% |
KDJ死叉 |
| 204 |
2026-01-30 |
2026-02-12 |
1435.4305 |
1498.6998 |
¥4.4万 |
+4.38% |
KDJ死叉 |
| 205 |
2026-03-11 |
2026-03-24 |
1404.8143078969997 |
1414.584 |
¥6,542 |
+0.67% |
KDJ死叉 |
| 206 |
2026-04-01 |
2026-04-14 |
1466.394276347 |
1441.1573999999998 |
¥-1.8万 |
-1.75% |
KDJ死叉 |
| 207 |
2026-04-16 |
2026-04-20 |
1469.358125235 |
1401.597 |
¥-4.8万 |
-4.64% |
KDJ死叉 |
| 208 |
2026-04-27 |
2026-04-28 |
1420.426 |
1400.598 |
¥-1.4万 |
-1.43% |
KDJ死叉 |
| 209 |
2026-05-28 |
2026-06-05 |
1291.677387 |
1276.722 |
¥-1.1万 |
-1.19% |
KDJ死叉 |
| 210 |
2026-06-15 |
2026-06-17 |
1293.08781 |
1256.742 |
¥-2.6万 |
-2.84% |
KDJ死叉 |
| 211 |
2026-06-30 |
2026-07-24 |
1188.5434561 |
1303.695 |
¥9.2万 |
+9.66% |
KDJ死叉 |
| 212 |
2026-07-31 |
2026-08-05 |
1331.7594380089995 |
1327.03164 |
¥-4,101 |
-0.38% |
KDJ死叉 |
| 213 |
2026-10-09 |
2026-10-22 |
1257.052422626 |
1301.90679 |
¥3.6万 |
+3.54% |
KDJ死叉 |
| 214 |
2026-10-27 |
2026-10-29 |
1345.6274471640002 |
1348.64001 |
¥2,086 |
+0.19% |
KDJ死叉 |
| 215 |
2026-10-30 |
2026-11-06 |
1364.7723088999999 |
1448.55 |
¥6.7万 |
+6.11% |
KDJ死叉 |
逐笔成交记录（共 430 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
KDJ金叉 |
买入 |
184.98479999999998 |
5400.0 |
¥99.9万 |
|
| 2015-03-03 |
KDJ死叉 |
卖出 |
189.1107 |
5400.0 |
¥1.02M |
|
| 2015-03-27 |
KDJ金叉 |
买入 |
198.19799999999998 |
5100.0 |
¥1.01M |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
194.48532 |
5100.0 |
¥99.2万 |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
202.7025 |
4900.0 |
¥99.4万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
199.79001 |
4900.0 |
¥97.9万 |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
209.30909999999997 |
4700.0 |
¥98.4万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
246.1 |
4700.0 |
¥1.16M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
257.2 |
4400.0 |
¥1.13M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
244.755 |
4400.0 |
¥1.08M |
|
| 2015-05-21 |
KDJ金叉 |
买入 |
256.256 |
4300.0 |
¥1.10M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
259.89 |
4300.0 |
¥1.12M |
|
| 2015-06-11 |
KDJ金叉 |
买入 |
260.26 |
4200.0 |
¥1.09M |
|
| 2015-06-18 |
KDJ死叉 |
卖出 |
252.76698000000002 |
4200.0 |
¥1.06M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
261.76149999999996 |
4100.0 |
¥1.07M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
248.12163 |
4100.0 |
¥1.02M |
|
| 2015-06-30 |
KDJ金叉 |
买入 |
246.88663999999997 |
4100.0 |
¥1.01M |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
267.68205 |
4100.0 |
¥1.10M |
|
| 2015-07-13 |
KDJ金叉 |
买入 |
258.258 |
4100.0 |
¥1.06M |
|
| 2015-07-16 |
KDJ死叉 |
卖出 |
251.00874 |
4100.0 |
¥1.03M |
|
| 2015-09-14 |
KDJ金叉 |
买入 |
192.62242999999995 |
5600.0 |
¥1.08M |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
198.40140000000002 |
5600.0 |
¥1.11M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
198.9 |
5600.0 |
¥1.11M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
200.03976 |
5600.0 |
¥1.12M |
|
| 2015-11-10 |
KDJ金叉 |
买入 |
220.21999999999994 |
5000.0 |
¥1.10M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
212.2875 |
5000.0 |
¥1.06M |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
212.54 |
5000.0 |
¥1.06M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
207.83195999999998 |
5000.0 |
¥1.04M |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
213.21299999999997 |
4900.0 |
¥1.05M |
|
| 2015-12-08 |
KDJ死叉 |
卖出 |
214.33545 |
4900.0 |
¥1.05M |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
214.60439 |
4900.0 |
¥1.05M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
218.51 |
4900.0 |
¥1.07M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
204.95475 |
5200.0 |
¥1.07M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
199.78001999999998 |
5200.0 |
¥1.04M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
202.78258 |
5100.0 |
¥1.03M |
|
| 2016-02-18 |
KDJ死叉 |
卖出 |
202.99679999999998 |
5100.0 |
¥1.03M |
|
| 2016-02-23 |
KDJ金叉 |
买入 |
207.97777 |
5000.0 |
¥1.04M |
|
| 2016-03-09 |
KDJ死叉 |
卖出 |
226.773 |
5000.0 |
¥1.13M |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
232.49225999999996 |
4900.0 |
¥1.14M |
|
| 2016-04-05 |
KDJ死叉 |
卖出 |
243.0 |
4900.0 |
¥1.19M |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
257.14689 |
4600.0 |
¥1.18M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
250.24949999999998 |
4600.0 |
¥1.15M |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
247.36711999999997 |
4600.0 |
¥1.14M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
249.87987 |
4600.0 |
¥1.15M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
254.66440999999998 |
4600.0 |
¥1.17M |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
276.12359999999995 |
4600.0 |
¥1.27M |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
279.97 |
4500.0 |
¥1.26M |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
275.0 |
4500.0 |
¥1.24M |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
287.30701999999997 |
4300.0 |
¥1.24M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
309.03 |
4300.0 |
¥1.33M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
323.35302999999993 |
4100.0 |
¥1.33M |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
316.80288 |
4100.0 |
¥1.30M |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
320.16985 |
4100.0 |
¥1.31M |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
306.94275 |
4100.0 |
¥1.26M |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
315.36505 |
3900.0 |
¥1.23M |
|
| 2016-08-17 |
KDJ死叉 |
卖出 |
309.29040000000003 |
3900.0 |
¥1.21M |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
307.30699999999996 |
4000.0 |
¥1.23M |
|
| 2016-09-09 |
KDJ死叉 |
卖出 |
306.34335 |
4000.0 |
¥1.23M |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
297.31701999999996 |
4100.0 |
¥1.22M |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
288.76 |
4100.0 |
¥1.18M |
|
| 2016-10-10 |
KDJ金叉 |
买入 |
298.80850999999996 |
4000.0 |
¥1.20M |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
302.6 |
4000.0 |
¥1.21M |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
313.313 |
3800.0 |
¥1.19M |
|
| 2016-11-02 |
KDJ死叉 |
卖出 |
315.77391 |
3800.0 |
¥1.20M |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
313.5131999999999 |
3800.0 |
¥1.19M |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
316.23 |
3800.0 |
¥1.20M |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
327.44712 |
3700.0 |
¥1.21M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
326.51315999999997 |
3700.0 |
¥1.21M |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
327.31699 |
3700.0 |
¥1.21M |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
346.20345000000003 |
3700.0 |
¥1.28M |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
355.35499999999996 |
3600.0 |
¥1.28M |
|
| 2017-01-25 |
KDJ死叉 |
卖出 |
349.63002 |
3600.0 |
¥1.26M |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
349.88953999999995 |
3600.0 |
¥1.26M |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
356.643 |
3600.0 |
¥1.28M |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
367.54717999999997 |
3500.0 |
¥1.29M |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
385.6439699999999 |
3500.0 |
¥1.35M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
389.39901 |
3400.0 |
¥1.32M |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
384.90470999999997 |
3400.0 |
¥1.31M |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
399.8294299999999 |
3300.0 |
¥1.32M |
|
| 2017-04-24 |
KDJ死叉 |
卖出 |
400.21938 |
3300.0 |
¥1.32M |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
415.9455299999999 |
3200.0 |
¥1.33M |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
411.18839999999994 |
3200.0 |
¥1.32M |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
413.53311999999994 |
3100.0 |
¥1.28M |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
442.0575 |
3100.0 |
¥1.37M |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
461.78131999999994 |
3000.0 |
¥1.39M |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
461.26 |
3000.0 |
¥1.38M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
483.30281999999994 |
2900.0 |
¥1.40M |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
471.0384899999999 |
2900.0 |
¥1.37M |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
465.99 |
2900.0 |
¥1.35M |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
476.5230000000001 |
2900.0 |
¥1.38M |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
491.5810899999999 |
2800.0 |
¥1.38M |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
485.21 |
2800.0 |
¥1.36M |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
500.6101099999999 |
2700.0 |
¥1.35M |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
487.51199999999994 |
2700.0 |
¥1.32M |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
493.49299999999994 |
2700.0 |
¥1.33M |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
489.51 |
2700.0 |
¥1.32M |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
485.4849999999999 |
2700.0 |
¥1.31M |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
524.01546 |
2700.0 |
¥1.41M |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
538.6381 |
2600.0 |
¥1.40M |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
554.2 |
2600.0 |
¥1.44M |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
581.0 |
2500.0 |
¥1.45M |
|
| 2017-10-23 |
KDJ死叉 |
卖出 |
574.3450799999999 |
2500.0 |
¥1.44M |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
643.6930499999999 |
2200.0 |
¥1.42M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
621.38799 |
2200.0 |
¥1.37M |
|
| 2017-11-06 |
KDJ金叉 |
买入 |
642.1415 |
2200.0 |
¥1.41M |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
676.1232 |
2200.0 |
¥1.49M |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
634.6339999999999 |
2300.0 |
¥1.46M |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
615.42 |
2300.0 |
¥1.42M |
|
| 2018-01-29 |
KDJ金叉 |
买入 |
779.5387599999999 |
1800.0 |
¥1.40M |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
735.264 |
1800.0 |
¥1.32M |
|
| 2018-02-01 |
KDJ金叉 |
买入 |
767.3 |
1700.0 |
¥1.30M |
|
| 2018-02-05 |
KDJ死叉 |
卖出 |
726.49278 |
1700.0 |
¥1.23M |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
705.7250199999999 |
1800.0 |
¥1.27M |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
724.275 |
1800.0 |
¥1.30M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
723.723 |
1800.0 |
¥1.30M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
708.96033 |
1800.0 |
¥1.28M |
|
| 2018-03-15 |
KDJ金叉 |
买入 |
728.7480199999999 |
1700.0 |
¥1.24M |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
700.299 |
1700.0 |
¥1.19M |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
697.7971 |
1700.0 |
¥1.19M |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
679.8994200000001 |
1700.0 |
¥1.16M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
698.7280299999999 |
1700.0 |
¥1.19M |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
743.256 |
1700.0 |
¥1.26M |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
751.8811299999999 |
1700.0 |
¥1.28M |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
777.222 |
1700.0 |
¥1.32M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
800.8 |
1600.0 |
¥1.28M |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
772.4268000000001 |
1600.0 |
¥1.24M |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
720.75003 |
1700.0 |
¥1.23M |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
738.261 |
1700.0 |
¥1.25M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
692.57188 |
1800.0 |
¥1.25M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
651.348 |
1800.0 |
¥1.17M |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
647.6469999999999 |
1900.0 |
¥1.23M |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
651.348 |
1900.0 |
¥1.24M |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
645.645 |
1900.0 |
¥1.23M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
686.2130999999999 |
1900.0 |
¥1.30M |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
675.675 |
1900.0 |
¥1.28M |
|
| 2018-10-24 |
KDJ死叉 |
卖出 |
627.48189 |
1900.0 |
¥1.19M |
|
| 2018-11-02 |
KDJ金叉 |
买入 |
585.5849999999999 |
2100.0 |
¥1.23M |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
558.2411999999999 |
2100.0 |
¥1.17M |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
560.8602999999999 |
2000.0 |
¥1.12M |
|
| 2018-11-27 |
KDJ死叉 |
卖出 |
551.448 |
2000.0 |
¥1.10M |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
695.695 |
1600.0 |
¥1.11M |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
719.28 |
1600.0 |
¥1.15M |
|
| 2019-03-01 |
KDJ金叉 |
买入 |
762.2615 |
1500.0 |
¥1.14M |
|
| 2019-03-07 |
KDJ死叉 |
卖出 |
761.4577800000001 |
1500.0 |
¥1.14M |
|
| 2019-03-15 |
KDJ金叉 |
买入 |
776.776 |
1500.0 |
¥1.17M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
779.22 |
1500.0 |
¥1.17M |
|
| 2019-03-29 |
KDJ金叉 |
买入 |
835.835 |
1400.0 |
¥1.17M |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
930.0689999999998 |
1400.0 |
¥1.30M |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
946.3554099999999 |
1300.0 |
¥1.23M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
950.049 |
1300.0 |
¥1.23M |
|
| 2019-04-24 |
KDJ金叉 |
买入 |
980.8598799999999 |
1300.0 |
¥1.28M |
|
| 2019-04-25 |
KDJ死叉 |
卖出 |
967.8212099999998 |
1300.0 |
¥1.26M |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
919.9189999999999 |
1400.0 |
¥1.29M |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
880.119 |
1400.0 |
¥1.23M |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
910.9099999999999 |
1300.0 |
¥1.18M |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
883.116 |
1300.0 |
¥1.15M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
907.1262199999999 |
1300.0 |
¥1.18M |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
984.015 |
1300.0 |
¥1.28M |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
986.9759899999998 |
1300.0 |
¥1.28M |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
984.8142 |
1300.0 |
¥1.28M |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
962.9319699999999 |
1300.0 |
¥1.25M |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
944.055 |
1300.0 |
¥1.23M |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
979.4784999999998 |
1300.0 |
¥1.27M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
1115.883 |
1300.0 |
¥1.45M |
|
| 2019-09-02 |
KDJ金叉 |
买入 |
1141.12999 |
1200.0 |
¥1.37M |
|
| 2019-09-05 |
KDJ死叉 |
卖出 |
1128.0 |
1200.0 |
¥1.35M |
|
| 2019-09-09 |
KDJ金叉 |
买入 |
1146.145 |
1200.0 |
¥1.38M |
|
| 2019-09-10 |
KDJ死叉 |
卖出 |
1133.1657 |
1200.0 |
¥1.36M |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
1149.148 |
1200.0 |
¥1.38M |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
1152.01 |
1200.0 |
¥1.38M |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
1181.1799999999998 |
1200.0 |
¥1.42M |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
1177.821 |
1200.0 |
¥1.41M |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
1182.2911099999997 |
1200.0 |
¥1.42M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
1202.796 |
1200.0 |
¥1.44M |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
1228.2269999999999 |
1100.0 |
¥1.35M |
|
| 2019-11-19 |
KDJ死叉 |
卖出 |
1226.772 |
1100.0 |
¥1.35M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
1231.2299999999998 |
1100.0 |
¥1.35M |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
1186.86195 |
1100.0 |
¥1.31M |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
1176.0 |
1100.0 |
¥1.29M |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
1137.861 |
1100.0 |
¥1.25M |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
1171.3701999999998 |
1100.0 |
¥1.29M |
|
| 2020-01-03 |
KDJ死叉 |
卖出 |
1115.883 |
1100.0 |
¥1.23M |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
1124.89 |
1100.0 |
¥1.24M |
|
| 2020-01-21 |
KDJ死叉 |
卖出 |
1079.919 |
1100.0 |
¥1.19M |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
1060.4894299999999 |
1100.0 |
¥1.17M |
|
| 2020-02-19 |
KDJ死叉 |
卖出 |
1083.915 |
1100.0 |
¥1.19M |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
1112.57146 |
1100.0 |
¥1.22M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
1076.922 |
1100.0 |
¥1.18M |
|
| 2020-03-25 |
KDJ金叉 |
买入 |
1089.0679799999998 |
1100.0 |
¥1.20M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
1174.824 |
1100.0 |
¥1.29M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
1193.1919999999998 |
1100.0 |
¥1.31M |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
1191.77703 |
1100.0 |
¥1.31M |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
1249.2479999999998 |
1000.0 |
¥1.25M |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
1255.743 |
1000.0 |
¥1.26M |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
1286.5953099999997 |
1000.0 |
¥1.29M |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
1269.729 |
1000.0 |
¥1.27M |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
1300.6994 |
1000.0 |
¥1.30M |
|
| 2020-05-11 |
KDJ死叉 |
卖出 |
1318.68 |
1000.0 |
¥1.32M |
|
| 2020-05-13 |
KDJ金叉 |
买入 |
1334.3329999999999 |
900.0 |
¥1.20M |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
1305.13 |
900.0 |
¥1.17M |
|
| 2020-05-19 |
KDJ金叉 |
买入 |
1364.0 |
900.0 |
¥1.23M |
|
| 2020-05-20 |
KDJ死叉 |
卖出 |
1344.76389 |
900.0 |
¥1.21M |
|
| 2020-05-22 |
KDJ金叉 |
买入 |
1366.1 |
900.0 |
¥1.23M |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
1328.67 |
900.0 |
¥1.20M |
|
| 2020-06-01 |
KDJ金叉 |
买入 |
1382.3809999999999 |
900.0 |
¥1.24M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
1385.78283 |
900.0 |
¥1.25M |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
1436.5350999999998 |
800.0 |
¥1.15M |
|
| 2020-07-09 |
KDJ死叉 |
卖出 |
1689.309 |
800.0 |
¥1.35M |
|
| 2020-07-13 |
KDJ金叉 |
买入 |
1716.3946799999999 |
800.0 |
¥1.37M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
1620.0 |
800.0 |
¥1.30M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
1672.8712 |
800.0 |
¥1.34M |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
1643.1252299999999 |
800.0 |
¥1.31M |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
1675.6739999999998 |
800.0 |
¥1.34M |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
1764.234 |
800.0 |
¥1.41M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
1769.99 |
800.0 |
¥1.42M |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
1663.335 |
800.0 |
¥1.33M |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
1661.66 |
800.0 |
¥1.33M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
1698.29001 |
800.0 |
¥1.36M |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
1735.8340999999998 |
700.0 |
¥1.22M |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
1617.3809999999999 |
700.0 |
¥1.13M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
1701.6999999999996 |
700.0 |
¥1.19M |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
1722.2759999999998 |
700.0 |
¥1.21M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
1771.7599899999998 |
700.0 |
¥1.24M |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
1730.92734 |
700.0 |
¥1.21M |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
1804.5026999999998 |
700.0 |
¥1.26M |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
1828.6695 |
700.0 |
¥1.28M |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
1847.3455000000001 |
600.0 |
¥1.11M |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
1838.16 |
600.0 |
¥1.10M |
|
| 2020-12-23 |
KDJ金叉 |
买入 |
1899.8879899999995 |
600.0 |
¥1.14M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
1816.182 |
600.0 |
¥1.09M |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
1871.87 |
600.0 |
¥1.12M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
2085.912 |
600.0 |
¥1.25M |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
2166.1639999999998 |
600.0 |
¥1.30M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
2112.885 |
600.0 |
¥1.27M |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
2187.0 |
600.0 |
¥1.31M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
2099.08881 |
600.0 |
¥1.26M |
|
| 2021-02-01 |
KDJ金叉 |
买入 |
2132.1299999999997 |
500.0 |
¥1.07M |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
2448.70884 |
500.0 |
¥1.22M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
1976.9749999999997 |
700.0 |
¥1.38M |
|
| 2021-03-23 |
KDJ死叉 |
卖出 |
1996.88112 |
700.0 |
¥1.40M |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
2042.0399999999997 |
700.0 |
¥1.43M |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
2039.958 |
700.0 |
¥1.43M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
2073.1710999999996 |
600.0 |
¥1.24M |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
2044.99296 |
600.0 |
¥1.23M |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
1967.7157499999998 |
700.0 |
¥1.38M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
2213.2845 |
700.0 |
¥1.55M |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
2102.1 |
700.0 |
¥1.47M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
1998.0 |
700.0 |
¥1.40M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
1981.9799999999996 |
700.0 |
¥1.39M |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
1935.8821799999998 |
700.0 |
¥1.35M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
1731.7299999999998 |
800.0 |
¥1.39M |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
1698.3 |
800.0 |
¥1.36M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
1649.28764 |
800.0 |
¥1.32M |
|
| 2021-09-01 |
KDJ死叉 |
卖出 |
1557.441 |
800.0 |
¥1.25M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
1634.62299 |
800.0 |
¥1.31M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
1648.35 |
800.0 |
¥1.32M |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
1660.4888299999998 |
800.0 |
¥1.33M |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
1636.362 |
800.0 |
¥1.31M |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
1821.8199999999997 |
700.0 |
¥1.28M |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
1751.17707 |
700.0 |
¥1.23M |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
1806.805 |
700.0 |
¥1.27M |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
1938.06 |
700.0 |
¥1.36M |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
1984.9829999999997 |
700.0 |
¥1.39M |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
1978.75926 |
700.0 |
¥1.38M |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
2056.99494 |
600.0 |
¥1.23M |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
2098.3995 |
600.0 |
¥1.26M |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
2168.0 |
600.0 |
¥1.30M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
2038.9590000000003 |
600.0 |
¥1.22M |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
1966.7848199999996 |
600.0 |
¥1.18M |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
1875.5126100000002 |
600.0 |
¥1.12M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
1919.0 |
600.0 |
¥1.15M |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
1899.08901 |
600.0 |
¥1.14M |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
1901.9 |
600.0 |
¥1.14M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
1809.59859 |
600.0 |
¥1.09M |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
1841.8399999999997 |
600.0 |
¥1.11M |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
1758.4398 |
600.0 |
¥1.05M |
|
| 2022-03-10 |
KDJ金叉 |
买入 |
1809.8079999999998 |
600.0 |
¥1.09M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
1648.35 |
600.0 |
¥98.9万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
1719.7179999999998 |
600.0 |
¥1.03M |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
1661.5 |
600.0 |
¥99.7万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
1721.7199999999998 |
500.0 |
¥86.1万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
1779.34887 |
500.0 |
¥88.9万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
1837.8359999999998 |
500.0 |
¥91.9万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
1718.28 |
500.0 |
¥85.9万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
1761.7499899999998 |
500.0 |
¥88.1万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
1763.5047299999999 |
500.0 |
¥88.1万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
1776.5447699999997 |
500.0 |
¥88.9万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
1940.7573 |
500.0 |
¥97.0万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
1971.9699999999998 |
500.0 |
¥98.6万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
2052.945 |
500.0 |
¥1.03M |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
1945.0430999999996 |
500.0 |
¥97.3万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
1919.1788999999999 |
500.0 |
¥95.9万 |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
1891.8899999999999 |
500.0 |
¥94.6万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
1896.102 |
500.0 |
¥94.8万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
1884.8829999999998 |
500.0 |
¥94.3万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
1860.01 |
500.0 |
¥93.0万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
1914.06215 |
500.0 |
¥95.7万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
1860.77736 |
500.0 |
¥93.0万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
1865.8740099999998 |
500.0 |
¥93.3万 |
|
| 2022-09-23 |
KDJ死叉 |
卖出 |
1820.81 |
500.0 |
¥91.0万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
1882.3804999999998 |
500.0 |
¥94.1万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
1787.211 |
500.0 |
¥89.3万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
1461.4599999999998 |
600.0 |
¥87.7万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
1516.11 |
600.0 |
¥90.9万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
1588.7071199999998 |
600.0 |
¥95.4万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
1797.0012 |
600.0 |
¥1.08M |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
1807.9261199999996 |
600.0 |
¥1.09M |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
1890.6075 |
600.0 |
¥1.13M |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
1811.8099999999997 |
600.0 |
¥1.09M |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
1838.16 |
600.0 |
¥1.10M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
1830.829 |
600.0 |
¥1.10M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
1804.17402 |
600.0 |
¥1.08M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
1781.7799999999995 |
600.0 |
¥1.07M |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
1810.188 |
600.0 |
¥1.09M |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
1754.7529999999997 |
600.0 |
¥1.05M |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
1704.294 |
600.0 |
¥1.02M |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
1745.744 |
600.0 |
¥1.05M |
|
| 2023-05-09 |
KDJ死叉 |
卖出 |
1713.285 |
600.0 |
¥1.03M |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
1691.7000099999998 |
600.0 |
¥1.02M |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
1695.303 |
600.0 |
¥1.02M |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
1671.67 |
700.0 |
¥1.17M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
1738.26 |
700.0 |
¥1.22M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
1731.7299999999996 |
700.0 |
¥1.21M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
1703.295 |
700.0 |
¥1.19M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
1714.7530399999996 |
700.0 |
¥1.20M |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
1726.26201 |
700.0 |
¥1.21M |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
1752.2705199999998 |
600.0 |
¥1.05M |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
1881.5166000000004 |
600.0 |
¥1.13M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
1810.59879 |
700.0 |
¥1.27M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
1833.10506 |
700.0 |
¥1.28M |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
1824.0221999999997 |
700.0 |
¥1.28M |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
1795.1430599999999 |
700.0 |
¥1.26M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
1668.667 |
700.0 |
¥1.17M |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
1770.50772 |
700.0 |
¥1.24M |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
1785.0832999999998 |
700.0 |
¥1.25M |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
1758.51972 |
700.0 |
¥1.23M |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
1705.72 |
700.0 |
¥1.19M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
1664.29404 |
700.0 |
¥1.16M |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
1666.6649999999997 |
700.0 |
¥1.17M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
1691.3069999999998 |
700.0 |
¥1.18M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
1610.4788699999997 |
800.0 |
¥1.29M |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
1603.8945 |
800.0 |
¥1.28M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
1682.71103 |
700.0 |
¥1.18M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
1681.3169999999998 |
700.0 |
¥1.18M |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
1695.63394 |
700.0 |
¥1.19M |
|
| 2024-03-19 |
KDJ死叉 |
卖出 |
1701.2969999999998 |
700.0 |
¥1.19M |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
1703.3416399999996 |
700.0 |
¥1.19M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
1659.0093299999999 |
700.0 |
¥1.16M |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
1669.668 |
700.0 |
¥1.17M |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
1730.2879800000003 |
700.0 |
¥1.21M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
1653.6519999999998 |
700.0 |
¥1.16M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
1601.38701 |
700.0 |
¥1.12M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
1533.8222899999998 |
800.0 |
¥1.23M |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
1421.5770000000002 |
800.0 |
¥1.14M |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
1478.4769999999999 |
800.0 |
¥1.18M |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
1418.58 |
800.0 |
¥1.13M |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
1471.4699999999998 |
700.0 |
¥1.03M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
1448.7498 |
700.0 |
¥1.01M |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
1414.4129999999998 |
700.0 |
¥99.0万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
1378.62999 |
700.0 |
¥96.5万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
1562.561 |
700.0 |
¥1.09M |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
1520.8 |
700.0 |
¥1.06M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
1576.5749999999998 |
600.0 |
¥94.6万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
1566.432 |
600.0 |
¥94.0万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
1523.522 |
700.0 |
¥1.07M |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
1568.43 |
700.0 |
¥1.10M |
|
| 2024-12-11 |
KDJ金叉 |
买入 |
1541.5399999999997 |
700.0 |
¥1.08M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
1519.479 |
700.0 |
¥1.06M |
|
| 2024-12-18 |
KDJ金叉 |
买入 |
1559.5279699999999 |
600.0 |
¥93.6万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
1521.477 |
600.0 |
¥91.3万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
1446.3949499999999 |
700.0 |
¥1.01M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
1440.558 |
700.0 |
¥1.01M |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
1435.96 |
700.0 |
¥1.01M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
1453.9945500000001 |
700.0 |
¥1.02M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
1504.5029999999997 |
700.0 |
¥1.05M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
1597.4009999999998 |
700.0 |
¥1.12M |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
1521.5300099999997 |
700.0 |
¥1.07M |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
1548.45 |
700.0 |
¥1.08M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
1554.5529999999999 |
700.0 |
¥1.09M |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
1578.42 |
700.0 |
¥1.10M |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
1421.4199999999996 |
800.0 |
¥1.14M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
1402.0965000000003 |
800.0 |
¥1.12M |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
1423.5 |
800.0 |
¥1.14M |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
1409.95 |
800.0 |
¥1.13M |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
1438.42699 |
700.0 |
¥1.01M |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
1438.1604 |
700.0 |
¥1.01M |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
1450.4489999999998 |
700.0 |
¥1.02M |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
1424.58399 |
700.0 |
¥99.7万 |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
1439.4379999999999 |
700.0 |
¥1.01M |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
1452.0 |
700.0 |
¥1.02M |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
1483.6822 |
700.0 |
¥1.04M |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
1469.529 |
700.0 |
¥1.03M |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
1506.505 |
700.0 |
¥1.05M |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
1513.5848999999998 |
700.0 |
¥1.06M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
1460.76 |
700.0 |
¥1.02M |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
1429.99 |
700.0 |
¥1.00M |
|
| 2025-10-15 |
KDJ金叉 |
买入 |
1452.4309799999999 |
700.0 |
¥1.02M |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
1438.56 |
700.0 |
¥1.01M |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
1436.5451099999998 |
700.0 |
¥1.01M |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
1469.0295 |
700.0 |
¥1.03M |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
1408.06666 |
700.0 |
¥98.6万 |
|
| 2025-12-23 |
KDJ死叉 |
卖出 |
1406.85174 |
700.0 |
¥98.5万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
1433.9825499999997 |
700.0 |
¥1.00M |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
1394.62398 |
700.0 |
¥97.6万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
1344.3830399999997 |
800.0 |
¥1.08M |
|
| 2026-01-29 |
KDJ死叉 |
卖出 |
1333.665 |
800.0 |
¥1.07M |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
1435.0 |
700.0 |
¥1.00M |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
1498.6998 |
700.0 |
¥1.05M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
1404.3929899999998 |
700.0 |
¥98.3万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
1414.584 |
700.0 |
¥99.0万 |
|
| 2026-04-01 |
KDJ金叉 |
买入 |
1465.9544899999999 |
700.0 |
¥1.03M |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
1441.1573999999998 |
700.0 |
¥1.01M |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
1468.91745 |
700.0 |
¥1.03M |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
1401.597 |
700.0 |
¥98.1万 |
|
| 2026-04-27 |
KDJ金叉 |
买入 |
1420.0 |
700.0 |
¥99.4万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
1400.598 |
700.0 |
¥98.0万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
1291.29 |
700.0 |
¥90.4万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
1276.722 |
700.0 |
¥89.3万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
1292.7 |
700.0 |
¥90.5万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
1256.742 |
700.0 |
¥87.9万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
1188.187 |
800.0 |
¥95.1万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
1303.695 |
800.0 |
¥1.04M |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
1331.3600299999996 |
800.0 |
¥1.07M |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
1327.03164 |
800.0 |
¥1.06M |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
1256.67542 |
800.0 |
¥1.01M |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
1301.90679 |
800.0 |
¥1.04M |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
1345.22388 |
800.0 |
¥1.08M |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
1348.64001 |
800.0 |
¥1.08M |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
1364.3629999999998 |
800.0 |
¥1.09M |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
1448.55 |
800.0 |
¥1.16M |
|