600515 海南机场 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.02M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +1.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 150 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-10 |
2015-04-16 |
12.81664384 |
11.988 |
¥-6.3万 |
-6.49% |
KDJ死叉 |
| 2 |
2015-04-24 |
2015-05-05 |
12.586344770999998 |
13.146840000000001 |
¥4.1万 |
+4.42% |
KDJ死叉 |
| 3 |
2015-05-13 |
2015-05-29 |
12.866708854999999 |
15.76422 |
¥21.7万 |
+22.48% |
KDJ死叉 |
| 4 |
2015-12-22 |
2015-12-23 |
17.895367 |
15.984000000000002 |
¥-12.7万 |
-10.71% |
KDJ死叉 |
| 5 |
2015-12-24 |
2015-12-28 |
17.192326151 |
18.14184 |
¥5.6万 |
+5.49% |
KDJ死叉 |
| 6 |
2016-01-20 |
2016-02-22 |
11.985564591 |
15.714269999999999 |
¥34.8万 |
+31.07% |
KDJ死叉 |
| 7 |
2016-03-10 |
2016-03-28 |
12.786604830999998 |
14.53545 |
¥20.0万 |
+13.64% |
KDJ死叉 |
| 8 |
2016-05-04 |
2016-05-10 |
13.427437023 |
11.8881 |
¥-19.1万 |
-11.49% |
KDJ死叉 |
| 9 |
2016-06-22 |
2016-06-23 |
13.147072939000001 |
13.1868 |
¥4,014 |
+0.27% |
KDJ死叉 |
| 10 |
2016-07-04 |
2016-07-12 |
13.046942908999998 |
13.046940000000001 |
¥-440 |
-0.03% |
KDJ死叉 |
| 11 |
2016-08-05 |
2016-08-12 |
13.237189966 |
12.917069999999999 |
¥-3.6万 |
-2.45% |
KDJ死叉 |
| 12 |
2016-09-21 |
2016-10-17 |
12.506240747 |
12.74724 |
¥2.7万 |
+1.90% |
KDJ死叉 |
| 13 |
2016-10-19 |
2016-10-20 |
13.066968914999997 |
12.8871 |
¥-2.1万 |
-1.41% |
KDJ死叉 |
| 14 |
2016-11-15 |
2016-11-25 |
12.873861 |
12.93705 |
¥6,696 |
+0.46% |
KDJ死叉 |
| 15 |
2016-12-16 |
2017-01-03 |
11.645122489 |
11.67831 |
¥3,722 |
+0.25% |
KDJ死叉 |
| 16 |
2017-01-04 |
2017-01-10 |
11.885434560999997 |
11.838149999999999 |
¥-6,253 |
-0.43% |
KDJ死叉 |
| 17 |
2017-01-20 |
2017-02-13 |
11.114433329999999 |
12.00798 |
¥11.6万 |
+8.01% |
KDJ死叉 |
| 18 |
2017-02-28 |
2017-03-03 |
11.855395552 |
11.82816 |
¥-4,079 |
-0.26% |
KDJ死叉 |
| 19 |
2017-03-15 |
2017-03-28 |
11.965538585 |
12.33765 |
¥4.8万 |
+3.08% |
KDJ死叉 |
| 20 |
2017-04-28 |
2017-05-09 |
11.41482342 |
10.97901 |
¥-6.2万 |
-3.85% |
KDJ死叉 |
| 21 |
2017-05-17 |
2017-05-23 |
10.844082248999998 |
10.339649999999999 |
¥-7.3万 |
-4.68% |
KDJ死叉 |
| 22 |
2017-05-26 |
2017-06-02 |
10.223276062999998 |
9.75024 |
¥-6.8万 |
-4.66% |
KDJ死叉 |
| 23 |
2017-06-07 |
2017-06-23 |
9.802729936999999 |
10.1898 |
¥5.5万 |
+3.92% |
KDJ死叉 |
| 24 |
2017-07-17 |
2017-07-19 |
10.063068015 |
9.77022 |
¥-4.3万 |
-2.94% |
KDJ死叉 |
| 25 |
2017-07-20 |
2017-08-07 |
9.992976994 |
11.43855 |
¥20.6万 |
+14.43% |
KDJ死叉 |
| 26 |
2017-08-17 |
2017-08-25 |
12.396097714 |
12.597389999999999 |
¥2.6万 |
+1.59% |
KDJ死叉 |
| 27 |
2017-09-12 |
2017-09-25 |
13.267228975 |
14.25573 |
¥12.3万 |
+7.42% |
KDJ死叉 |
| 28 |
2017-10-10 |
2017-10-13 |
14.438750325999997 |
14.5 |
¥6,942 |
+0.39% |
KDJ死叉 |
| 29 |
2017-11-08 |
2017-11-15 |
14.288555280999997 |
13.3866 |
¥-11.3万 |
-6.34% |
KDJ死叉 |
| 30 |
2017-11-28 |
2017-12-06 |
13.387385010999997 |
13.046940000000001 |
¥-4.3万 |
-2.57% |
KDJ死叉 |
| 31 |
2017-12-15 |
2017-12-19 |
13.888035160999998 |
13.196789999999998 |
¥-8.1万 |
-5.01% |
KDJ死叉 |
| 32 |
2018-01-03 |
2018-01-22 |
11.993597 |
11.94804 |
¥-6,344 |
-0.41% |
KDJ死叉 |
| 33 |
2018-08-28 |
2018-08-31 |
6.20806186 |
5.83416 |
¥-9.3万 |
-6.05% |
KDJ死叉 |
| 34 |
2018-09-03 |
2018-09-17 |
5.897658766999999 |
5.804189999999999 |
¥-2.3万 |
-1.61% |
KDJ死叉 |
| 35 |
2018-09-20 |
2018-10-10 |
5.867619757999999 |
6.0939 |
¥5.4万 |
+3.83% |
KDJ死叉 |
| 36 |
2018-11-23 |
2018-11-26 |
5.951785 |
5.57442 |
¥-9.4万 |
-6.37% |
KDJ死叉 |
| 37 |
2018-12-20 |
2018-12-24 |
5.0765925209999985 |
5.024970000000001 |
¥-1.5万 |
-1.05% |
KDJ死叉 |
| 38 |
2018-12-26 |
2018-12-28 |
4.806241439999998 |
4.67532 |
¥-3.8万 |
-2.75% |
KDJ死叉 |
| 39 |
2019-02-12 |
2019-03-01 |
4.656046395 |
5.6943 |
¥29.7万 |
+22.26% |
KDJ死叉 |
| 40 |
2019-04-03 |
2019-04-16 |
6.278152880999999 |
6.5934 |
¥8.0万 |
+4.99% |
KDJ死叉 |
| 41 |
2019-05-13 |
2019-05-21 |
5.356956604999999 |
5.03496 |
¥-10.4万 |
-6.04% |
KDJ死叉 |
| 42 |
2019-05-22 |
2019-05-27 |
5.096618526999999 |
5.08491 |
¥-4,146 |
-0.26% |
KDJ死叉 |
| 43 |
2019-05-28 |
2019-05-30 |
5.156696545 |
4.6953000000000005 |
¥-14.4万 |
-8.97% |
KDJ死叉 |
| 44 |
2019-06-10 |
2019-06-26 |
4.656046395 |
4.975020000000001 |
¥10.0万 |
+6.82% |
KDJ死叉 |
| 45 |
2019-07-05 |
2019-07-09 |
5.056566514999999 |
4.87512 |
¥-5.6万 |
-3.62% |
KDJ死叉 |
| 46 |
2019-07-17 |
2019-07-29 |
4.826267446 |
4.76523 |
¥-2.0万 |
-1.29% |
KDJ死叉 |
| 47 |
2019-09-04 |
2019-09-18 |
4.335630298999999 |
4.3956 |
¥2.0万 |
+1.35% |
KDJ死叉 |
| 48 |
2019-10-23 |
2019-10-24 |
4.081224 |
4.03596 |
¥-1.7万 |
-1.14% |
KDJ死叉 |
| 49 |
2019-10-28 |
2019-11-05 |
4.075292221 |
4.0459499999999995 |
¥-1.1万 |
-0.75% |
KDJ死叉 |
| 50 |
2019-11-20 |
2019-12-03 |
3.8611579999999996 |
3.80619 |
¥-2.1万 |
-1.45% |
KDJ死叉 |
| 51 |
2019-12-06 |
2019-12-12 |
3.8850451639999997 |
3.83616 |
¥-1.9万 |
-1.29% |
KDJ死叉 |
| 52 |
2020-01-17 |
2020-02-03 |
4.585955374 |
4.46 |
¥-4.0万 |
-2.78% |
KDJ死叉 |
| 53 |
2020-02-14 |
2020-03-02 |
4.3957083169999995 |
5.1748199999999995 |
¥24.7万 |
+17.69% |
KDJ死叉 |
| 54 |
2020-03-09 |
2020-03-17 |
5.216774562999999 |
5.67432 |
¥14.4万 |
+8.74% |
KDJ死叉 |
| 55 |
2020-04-21 |
2020-04-24 |
4.846293451999999 |
4.6353599999999995 |
¥-7.8万 |
-4.38% |
KDJ死叉 |
| 56 |
2020-05-06 |
2020-06-03 |
4.465799338 |
5.3346599999999995 |
¥33.2万 |
+19.42% |
KDJ死叉 |
| 57 |
2020-06-16 |
2020-06-23 |
5.256826574999999 |
4.995 |
¥-10.2万 |
-5.01% |
KDJ死叉 |
| 58 |
2020-08-04 |
2020-08-05 |
6.90897207 |
6.553439999999999 |
¥-9.9万 |
-5.17% |
KDJ死叉 |
| 59 |
2020-08-07 |
2020-08-21 |
6.838881048999999 |
7.75224 |
¥24.5万 |
+13.32% |
KDJ死叉 |
| 60 |
2020-10-26 |
2020-11-02 |
7.239401169 |
6.8331599999999995 |
¥-11.8万 |
-5.64% |
KDJ死叉 |
| 61 |
2020-11-03 |
2020-11-18 |
6.7287380159999985 |
6.96303 |
¥6.8万 |
+3.45% |
KDJ死叉 |
| 62 |
2020-12-02 |
2020-12-08 |
7.0892061239999995 |
6.98301 |
¥-3.1万 |
-1.53% |
KDJ死叉 |
| 63 |
2020-12-16 |
2021-01-06 |
6.20806186 |
6.61338 |
¥12.9万 |
+6.50% |
KDJ死叉 |
| 64 |
2021-01-19 |
2021-02-08 |
6.057866814999999 |
7.3726199999999995 |
¥45.8万 |
+21.67% |
KDJ死叉 |
| 65 |
2021-03-19 |
2021-04-01 |
8.521065553 |
9.14085 |
¥18.7万 |
+7.24% |
KDJ死叉 |
| 66 |
2021-04-07 |
2021-04-13 |
9.652534892 |
9.56043 |
¥-2.7万 |
-0.98% |
KDJ死叉 |
| 67 |
2021-04-23 |
2021-04-28 |
9.51235285 |
9.28071 |
¥-6.8万 |
-2.46% |
KDJ死叉 |
| 68 |
2021-05-06 |
2021-05-24 |
9.452274832 |
10.38 |
¥26.0万 |
+9.78% |
KDJ死叉 |
| 69 |
2021-06-18 |
2021-06-28 |
11.184524350999999 |
10.93905 |
¥-6.5万 |
-2.22% |
KDJ死叉 |
| 70 |
2021-07-22 |
2021-07-29 |
10.51365315 |
10.7 |
¥5.0万 |
+1.74% |
KDJ死叉 |
| 71 |
2021-08-13 |
2021-08-25 |
11.354745401999999 |
11.05893 |
¥-7.7万 |
-2.63% |
KDJ死叉 |
| 72 |
2021-08-30 |
2021-09-02 |
11.494927444 |
11.57841 |
¥2.0万 |
+0.70% |
KDJ死叉 |
| 73 |
2021-09-07 |
2021-09-09 |
12.346032698999998 |
12.43755 |
¥2.0万 |
+0.71% |
KDJ死叉 |
| 74 |
2021-11-02 |
2021-11-03 |
8.851494652 |
8.33166 |
¥-16.9万 |
-5.90% |
KDJ死叉 |
| 75 |
2021-12-14 |
2021-12-23 |
8.891546664 |
5.3 |
¥-1.10M |
-40.41% |
KDJ死叉 |
| 76 |
2022-01-05 |
2022-01-06 |
4.525877355999999 |
4.37562 |
¥-5.4万 |
-3.35% |
KDJ死叉 |
| 77 |
2022-01-19 |
2022-01-21 |
4.055266214999999 |
3.9760200000000006 |
¥-3.1万 |
-1.98% |
KDJ死叉 |
| 78 |
2022-03-21 |
2022-03-29 |
3.5546160649999994 |
3.4065900000000005 |
¥-6.4万 |
-4.19% |
KDJ死叉 |
| 79 |
2022-04-01 |
2022-04-14 |
3.5345900589999992 |
3.8161799999999997 |
¥11.6万 |
+7.93% |
KDJ死叉 |
| 80 |
2022-04-28 |
2022-05-09 |
3.6046810799999998 |
3.35 |
¥-11.3万 |
-7.09% |
KDJ死叉 |
| 81 |
2022-06-06 |
2022-06-09 |
3.381014 |
3.32667 |
¥-2.4万 |
-1.64% |
KDJ死叉 |
| 82 |
2022-06-28 |
2022-07-06 |
3.314303993 |
3.2767199999999996 |
¥-1.7万 |
-1.16% |
KDJ死叉 |
| 83 |
2022-07-20 |
2022-08-01 |
3.144082942 |
3.13686 |
¥-3,718 |
-0.26% |
KDJ死叉 |
| 84 |
2022-08-10 |
2022-08-26 |
3.1040309299999995 |
3.56643 |
¥21.3万 |
+14.86% |
KDJ死叉 |
| 85 |
2022-08-31 |
2022-09-01 |
3.694798107 |
3.6563399999999997 |
¥-1.7万 |
-1.07% |
KDJ死叉 |
| 86 |
2022-09-13 |
2022-09-19 |
3.7548761249999996 |
3.6063899999999998 |
¥-6.5万 |
-3.98% |
KDJ死叉 |
| 87 |
2022-09-26 |
2022-10-11 |
3.654746094999999 |
3.74625 |
¥3.8万 |
+2.47% |
KDJ死叉 |
| 88 |
2022-10-12 |
2022-10-17 |
3.9050711699999994 |
3.80619 |
¥-4.1万 |
-2.56% |
KDJ死叉 |
| 89 |
2022-10-21 |
2022-10-26 |
4.345643301999998 |
4.095899999999999 |
¥-9.0万 |
-5.78% |
KDJ死叉 |
| 90 |
2022-11-07 |
2022-11-15 |
4.235500269 |
4.2957 |
¥2.0万 |
+1.39% |
KDJ死叉 |
| 91 |
2022-11-30 |
2022-12-16 |
4.20546126 |
4.8951 |
¥24.3万 |
+16.36% |
KDJ死叉 |
| 92 |
2023-02-13 |
2023-02-16 |
4.585955374 |
4.44555 |
¥-5.4万 |
-3.09% |
KDJ死叉 |
| 93 |
2023-03-01 |
2023-03-08 |
4.30559129 |
4.23576 |
¥-2.8万 |
-1.65% |
KDJ死叉 |
| 94 |
2023-04-25 |
2023-05-05 |
4.615994383 |
4.465529999999999 |
¥-5.4万 |
-3.29% |
KDJ死叉 |
| 95 |
2023-05-23 |
2023-05-26 |
4.265539277999999 |
4.20579 |
¥-2.3万 |
-1.43% |
KDJ死叉 |
| 96 |
2023-05-31 |
2023-06-08 |
4.215474262999999 |
4.21578 |
¥-357 |
-0.02% |
KDJ死叉 |
| 97 |
2023-06-19 |
2023-06-21 |
4.235500269 |
4.15584 |
¥-3.0万 |
-1.91% |
KDJ死叉 |
| 98 |
2023-07-04 |
2023-07-14 |
4.115344233 |
4.07592 |
¥-1.5万 |
-0.99% |
KDJ死叉 |
| 99 |
2023-07-19 |
2023-08-02 |
4.095318227 |
4.23576 |
¥5.2万 |
+3.40% |
KDJ死叉 |
| 100 |
2023-09-20 |
2023-09-21 |
4.0352402089999995 |
3.9959999999999996 |
¥-1.6万 |
-1.00% |
KDJ死叉 |
| 101 |
2023-09-25 |
2023-09-26 |
4.015214202999999 |
3.9959999999999996 |
¥-7,918 |
-0.51% |
KDJ死叉 |
| 102 |
2023-10-18 |
2023-10-19 |
3.721116 |
3.65634 |
¥-2.7万 |
-1.77% |
KDJ死叉 |
| 103 |
2023-10-23 |
2023-10-24 |
3.641092 |
3.57642 |
¥-2.8万 |
-1.81% |
KDJ死叉 |
| 104 |
2023-10-25 |
2023-11-10 |
3.674772100999999 |
3.76623 |
¥3.7万 |
+2.46% |
KDJ死叉 |
| 105 |
2023-12-26 |
2023-12-28 |
3.70481111 |
3.63 |
¥-3.1万 |
-2.05% |
KDJ死叉 |
| 106 |
2023-12-29 |
2024-01-08 |
3.724837116 |
3.6063899999999998 |
¥-4.8万 |
-3.21% |
KDJ死叉 |
| 107 |
2024-01-17 |
2024-01-31 |
3.561068 |
3.4965 |
¥-2.7万 |
-1.84% |
KDJ死叉 |
| 108 |
2024-04-02 |
2024-04-09 |
3.5846550739999996 |
3.4964999999999997 |
¥-3.6万 |
-2.49% |
KDJ死叉 |
| 109 |
2024-04-10 |
2024-04-11 |
3.531059 |
3.4265700000000003 |
¥-4.2万 |
-2.99% |
KDJ死叉 |
| 110 |
2024-04-19 |
2024-04-22 |
3.3643690079999997 |
3.34 |
¥-1.0万 |
-0.75% |
KDJ死叉 |
| 111 |
2024-04-23 |
2024-05-09 |
3.3843950139999994 |
3.4465500000000002 |
¥2.4万 |
+1.81% |
KDJ死叉 |
| 112 |
2024-05-15 |
2024-05-16 |
3.5345900589999992 |
3.50649 |
¥-1.1万 |
-0.82% |
KDJ死叉 |
| 113 |
2024-05-20 |
2024-05-24 |
3.6247070859999995 |
3.48651 |
¥-5.2万 |
-3.84% |
KDJ死叉 |
| 114 |
2024-06-11 |
2024-06-20 |
3.3843950139999994 |
3.3166800000000003 |
¥-2.6万 |
-2.03% |
KDJ死叉 |
| 115 |
2024-07-02 |
2024-07-10 |
3.224186966 |
3.13686 |
¥-3.5万 |
-2.74% |
KDJ死叉 |
| 116 |
2024-07-15 |
2024-07-25 |
3.234199969 |
3.24675 |
¥4,458 |
+0.36% |
KDJ死叉 |
| 117 |
2024-08-27 |
2024-08-28 |
3.324316995999999 |
3.1568400000000003 |
¥-6.3万 |
-5.07% |
KDJ死叉 |
| 118 |
2024-10-23 |
2024-11-12 |
3.374382010999999 |
3.9060900000000007 |
¥18.7万 |
+15.72% |
KDJ死叉 |
| 119 |
2024-11-29 |
2024-12-06 |
3.935110179 |
3.94605 |
¥3,386 |
+0.25% |
KDJ死叉 |
| 120 |
2024-12-23 |
2024-12-27 |
3.921176 |
3.7862099999999996 |
¥-4.8万 |
-3.47% |
KDJ死叉 |
| 121 |
2024-12-30 |
2025-01-02 |
3.8850451639999997 |
3.77622 |
¥-3.7万 |
-2.83% |
KDJ死叉 |
| 122 |
2025-01-15 |
2025-01-24 |
3.684785104 |
3.65634 |
¥-1.0万 |
-0.80% |
KDJ死叉 |
| 123 |
2025-02-25 |
2025-03-13 |
3.6447330919999996 |
3.77622 |
¥4.6万 |
+3.58% |
KDJ死叉 |
| 124 |
2025-04-07 |
2025-04-08 |
3.5610679999999997 |
3.3366599999999993 |
¥-8.2万 |
-6.33% |
KDJ死叉 |
| 125 |
2025-04-09 |
2025-04-18 |
3.3643690079999997 |
3.61638 |
¥9.1万 |
+7.46% |
KDJ死叉 |
| 126 |
2025-05-21 |
2025-05-23 |
3.5610679999999997 |
3.5064900000000003 |
¥-2.1万 |
-1.56% |
KDJ死叉 |
| 127 |
2025-05-30 |
2025-06-04 |
3.474512041 |
3.40659 |
¥-2.6万 |
-1.98% |
KDJ死叉 |
| 128 |
2025-06-09 |
2025-06-13 |
3.454486035 |
3.38661 |
¥-2.6万 |
-1.99% |
KDJ死叉 |
| 129 |
2025-08-14 |
2025-08-15 |
3.875032161 |
3.77622 |
¥-3.3万 |
-2.58% |
KDJ死叉 |
| 130 |
2025-08-18 |
2025-08-28 |
3.844993151999999 |
3.8961 |
¥1.6万 |
+1.30% |
KDJ死叉 |
| 131 |
2025-09-30 |
2025-10-23 |
4.095318226999999 |
4.57542 |
¥14.6万 |
+11.69% |
KDJ死叉 |
| 132 |
2025-10-30 |
2025-11-10 |
4.756176425 |
5.43456 |
¥19.6万 |
+14.23% |
KDJ死叉 |
| 133 |
2026-01-20 |
2026-01-27 |
4.811443 |
4.50549 |
¥-10.2万 |
-6.39% |
KDJ死叉 |
| 134 |
2026-02-04 |
2026-02-13 |
4.505851349999999 |
4.465529999999999 |
¥-1.4万 |
-0.92% |
KDJ死叉 |
| 135 |
2026-03-11 |
2026-03-16 |
3.975162191 |
3.8861100000000004 |
¥-3.3万 |
-2.27% |
KDJ死叉 |
| 136 |
2026-03-25 |
2026-04-07 |
3.634720089 |
3.51648 |
¥-4.7万 |
-3.28% |
KDJ死叉 |
| 137 |
2026-04-09 |
2026-04-21 |
3.681104 |
3.62637 |
¥-2.1万 |
-1.52% |
KDJ死叉 |
| 138 |
2026-04-29 |
2026-05-13 |
3.5345900589999997 |
3.44655 |
¥-3.4万 |
-2.52% |
KDJ死叉 |
| 139 |
2026-05-26 |
2026-05-28 |
3.2542259749999998 |
3.1568400000000003 |
¥-4.0万 |
-3.02% |
KDJ死叉 |
| 140 |
2026-05-29 |
2026-06-04 |
3.164108948 |
3.0969 |
¥-2.8万 |
-2.15% |
KDJ死叉 |
| 141 |
2026-06-26 |
2026-06-29 |
2.8036408399999995 |
2.6973000000000003 |
¥-4.8万 |
-3.82% |
KDJ死叉 |
| 142 |
2026-07-01 |
2026-07-10 |
2.743562822 |
2.70729 |
¥-1.7万 |
-1.35% |
KDJ死叉 |
| 143 |
2026-07-13 |
2026-07-14 |
2.793627837 |
2.66733 |
¥-5.4万 |
-4.55% |
KDJ死叉 |
| 144 |
2026-07-16 |
2026-07-27 |
2.7836148339999993 |
2.7472500000000006 |
¥-1.5万 |
-1.34% |
KDJ死叉 |
| 145 |
2026-07-28 |
2026-08-07 |
2.793627837 |
2.90709 |
¥4.6万 |
+4.03% |
KDJ死叉 |
| 146 |
2026-08-27 |
2026-09-03 |
2.813653843 |
2.74725 |
¥-2.8万 |
-2.39% |
KDJ死叉 |
| 147 |
2026-09-07 |
2026-09-14 |
2.813653843 |
2.73726 |
¥-3.2万 |
-2.74% |
KDJ死叉 |
| 148 |
2026-09-22 |
2026-09-28 |
2.7836148339999993 |
2.6773200000000004 |
¥-4.3万 |
-3.85% |
KDJ死叉 |
| 149 |
2026-10-08 |
2026-10-15 |
2.733549819 |
2.64735 |
¥-3.4万 |
-3.18% |
KDJ死叉 |
| 150 |
2026-10-26 |
2026-10-30 |
2.613393783 |
2.53746 |
¥-3.1万 |
-2.93% |
KDJ死叉 |
逐笔成交记录（共 300 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-10 |
KDJ金叉 |
买入 |
12.8128 |
75800.0 |
¥97.2万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
11.988 |
75800.0 |
¥90.8万 |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
12.582569999999999 |
73600.0 |
¥92.6万 |
|
| 2015-05-05 |
KDJ死叉 |
卖出 |
13.146840000000001 |
73600.0 |
¥96.7万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
12.862849999999998 |
75000.0 |
¥96.5万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
15.76422 |
75000.0 |
¥1.18M |
|
| 2015-12-22 |
KDJ金叉 |
买入 |
17.89 |
66400.0 |
¥1.19M |
|
| 2015-12-23 |
KDJ死叉 |
卖出 |
15.984000000000002 |
66400.0 |
¥1.06M |
|
| 2015-12-24 |
KDJ金叉 |
买入 |
17.18717 |
59700.0 |
¥1.03M |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
18.14184 |
59700.0 |
¥1.08M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
11.981969999999999 |
93400.0 |
¥1.12M |
|
| 2016-02-22 |
KDJ死叉 |
卖出 |
15.714269999999999 |
93400.0 |
¥1.47M |
|
| 2016-03-10 |
KDJ金叉 |
买入 |
12.782769999999998 |
114800.0 |
¥1.47M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
14.53545 |
114800.0 |
¥1.67M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
13.423409999999999 |
123800.0 |
¥1.66M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
11.8881 |
123800.0 |
¥1.47M |
|
| 2016-06-22 |
KDJ金叉 |
买入 |
13.14313 |
112200.0 |
¥1.48M |
|
| 2016-06-23 |
KDJ死叉 |
卖出 |
13.1868 |
112200.0 |
¥1.48M |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
13.043029999999998 |
112300.0 |
¥1.47M |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
13.046940000000001 |
112300.0 |
¥1.46M |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
13.23322 |
111300.0 |
¥1.47M |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
12.917069999999999 |
111300.0 |
¥1.44M |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
12.502489999999998 |
115700.0 |
¥1.45M |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
12.74724 |
115700.0 |
¥1.47M |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
13.063049999999999 |
112500.0 |
¥1.47M |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
12.8871 |
112500.0 |
¥1.45M |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
12.87 |
112900.0 |
¥1.45M |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
12.93705 |
112900.0 |
¥1.46M |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
11.64163 |
125400.0 |
¥1.46M |
|
| 2017-01-03 |
KDJ死叉 |
卖出 |
11.67831 |
125400.0 |
¥1.46M |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
11.881869999999997 |
123000.0 |
¥1.46M |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
11.838149999999999 |
123000.0 |
¥1.46M |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
11.111099999999999 |
130600.0 |
¥1.45M |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
12.00798 |
130600.0 |
¥1.57M |
|
| 2017-02-28 |
KDJ金叉 |
买入 |
11.85184 |
132500.0 |
¥1.57M |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
11.82816 |
132500.0 |
¥1.57M |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
11.961949999999998 |
130800.0 |
¥1.57M |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
12.33765 |
130800.0 |
¥1.61M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
11.411399999999999 |
140800.0 |
¥1.61M |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
10.97901 |
140800.0 |
¥1.55M |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
10.840829999999999 |
143300.0 |
¥1.55M |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
10.339649999999999 |
143300.0 |
¥1.48M |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
10.22021 |
143800.0 |
¥1.47M |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
9.75024 |
143800.0 |
¥1.40M |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
9.799789999999998 |
144200.0 |
¥1.41M |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
10.1898 |
144200.0 |
¥1.47M |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
10.06005 |
144900.0 |
¥1.46M |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
9.77022 |
144900.0 |
¥1.42M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
9.98998 |
142800.0 |
¥1.43M |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
11.43855 |
142800.0 |
¥1.63M |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
12.39238 |
130900.0 |
¥1.62M |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
12.597389999999999 |
130900.0 |
¥1.65M |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
13.26325 |
124900.0 |
¥1.66M |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
14.25573 |
124900.0 |
¥1.78M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
14.434419999999998 |
122000.0 |
¥1.76M |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
14.5 |
122000.0 |
¥1.77M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
14.284269999999998 |
125100.0 |
¥1.79M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
13.3866 |
125100.0 |
¥1.67M |
|
| 2017-11-28 |
KDJ金叉 |
买入 |
13.383369999999998 |
124900.0 |
¥1.67M |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
13.046940000000001 |
124900.0 |
¥1.63M |
|
| 2017-12-15 |
KDJ金叉 |
买入 |
13.883869999999998 |
116000.0 |
¥1.61M |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
13.196789999999998 |
116000.0 |
¥1.53M |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
11.99 |
129100.0 |
¥1.55M |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
11.94804 |
129100.0 |
¥1.54M |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
6.2062 |
248800.0 |
¥1.54M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
5.83416 |
248800.0 |
¥1.45M |
|
| 2018-09-03 |
KDJ金叉 |
买入 |
5.895889999999999 |
244800.0 |
¥1.44M |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
5.804189999999999 |
244800.0 |
¥1.42M |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
5.86586 |
242500.0 |
¥1.42M |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
6.0939 |
242500.0 |
¥1.48M |
|
| 2018-11-23 |
KDJ金叉 |
买入 |
5.95 |
247500.0 |
¥1.47M |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
5.57442 |
247500.0 |
¥1.38M |
|
| 2018-12-20 |
KDJ金叉 |
买入 |
5.075069999999999 |
273500.0 |
¥1.39M |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
5.024970000000001 |
273500.0 |
¥1.37M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
4.804799999999999 |
285300.0 |
¥1.37M |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
4.67532 |
285300.0 |
¥1.33M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
4.65465 |
286400.0 |
¥1.33M |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
5.6943 |
286400.0 |
¥1.63M |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
6.2762699999999985 |
256000.0 |
¥1.61M |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
6.5934 |
256000.0 |
¥1.69M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
5.355349999999999 |
320300.0 |
¥1.72M |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
5.03496 |
320300.0 |
¥1.61M |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
5.095089999999999 |
313300.0 |
¥1.60M |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
5.08491 |
313300.0 |
¥1.59M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
5.15515 |
311300.0 |
¥1.61M |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
311300.0 |
¥1.46M |
|
| 2019-06-10 |
KDJ金叉 |
买入 |
4.65465 |
313900.0 |
¥1.46M |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
4.975020000000001 |
313900.0 |
¥1.56M |
|
| 2019-07-05 |
KDJ金叉 |
买入 |
5.05505 |
308000.0 |
¥1.56M |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
4.87512 |
308000.0 |
¥1.50M |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
4.82482 |
312400.0 |
¥1.51M |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
4.76523 |
312400.0 |
¥1.49M |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
4.33433 |
341000.0 |
¥1.48M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
4.3956 |
341000.0 |
¥1.50M |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
4.08 |
367500.0 |
¥1.50M |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
4.03596 |
367500.0 |
¥1.48M |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
4.07407 |
364200.0 |
¥1.48M |
|
| 2019-11-05 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
364200.0 |
¥1.47M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
3.86 |
382100.0 |
¥1.48M |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
3.80619 |
382100.0 |
¥1.45M |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
3.8838799999999996 |
374600.0 |
¥1.46M |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
3.83616 |
374600.0 |
¥1.44M |
|
| 2020-01-17 |
KDJ金叉 |
买入 |
4.58458 |
313300.0 |
¥1.44M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
4.46 |
313300.0 |
¥1.40M |
|
| 2020-02-14 |
KDJ金叉 |
买入 |
4.39439 |
317800.0 |
¥1.40M |
|
| 2020-03-02 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
317800.0 |
¥1.64M |
|
| 2020-03-09 |
KDJ金叉 |
买入 |
5.215209999999999 |
315100.0 |
¥1.64M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
5.67432 |
315100.0 |
¥1.79M |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
4.84484 |
368700.0 |
¥1.79M |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
368700.0 |
¥1.71M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
4.46446 |
382600.0 |
¥1.71M |
|
| 2020-06-03 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
382600.0 |
¥2.04M |
|
| 2020-06-16 |
KDJ金叉 |
买入 |
5.255249999999999 |
386600.0 |
¥2.03M |
|
| 2020-06-23 |
KDJ死叉 |
卖出 |
4.995 |
386600.0 |
¥1.93M |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
6.906899999999999 |
278100.0 |
¥1.92M |
|
| 2020-08-05 |
KDJ死叉 |
卖出 |
6.553439999999999 |
278100.0 |
¥1.82M |
|
| 2020-08-07 |
KDJ金叉 |
买入 |
6.836829999999999 |
268900.0 |
¥1.84M |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
7.75224 |
268900.0 |
¥2.08M |
|
| 2020-10-26 |
KDJ金叉 |
买入 |
7.237229999999999 |
287800.0 |
¥2.08M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
287800.0 |
¥1.97M |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
6.726719999999999 |
291800.0 |
¥1.96M |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
6.96303 |
291800.0 |
¥2.03M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
7.087079999999999 |
286900.0 |
¥2.03M |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
6.98301 |
286900.0 |
¥2.00M |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
6.2062 |
320000.0 |
¥1.99M |
|
| 2021-01-06 |
KDJ死叉 |
卖出 |
6.61338 |
320000.0 |
¥2.12M |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
6.056049999999999 |
349000.0 |
¥2.11M |
|
| 2021-02-08 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
349000.0 |
¥2.57M |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
8.51851 |
302700.0 |
¥2.58M |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
9.14085 |
302700.0 |
¥2.77M |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
9.64964 |
287500.0 |
¥2.78M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
9.56043 |
287500.0 |
¥2.75M |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
9.5095 |
288600.0 |
¥2.75M |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
9.28071 |
288600.0 |
¥2.68M |
|
| 2021-05-06 |
KDJ金叉 |
买入 |
9.44944 |
281500.0 |
¥2.66M |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
10.38 |
281500.0 |
¥2.92M |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
11.181169999999998 |
262600.0 |
¥2.94M |
|
| 2021-06-28 |
KDJ死叉 |
卖出 |
10.93905 |
262600.0 |
¥2.87M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
10.510499999999999 |
272400.0 |
¥2.86M |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
10.7 |
272400.0 |
¥2.91M |
|
| 2021-08-13 |
KDJ金叉 |
买入 |
11.351339999999999 |
258000.0 |
¥2.93M |
|
| 2021-08-25 |
KDJ死叉 |
卖出 |
11.05893 |
258000.0 |
¥2.85M |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
11.49148 |
247900.0 |
¥2.85M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
11.57841 |
247900.0 |
¥2.87M |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
12.342329999999999 |
232200.0 |
¥2.87M |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
12.43755 |
232200.0 |
¥2.89M |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
8.84884 |
324400.0 |
¥2.87M |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
8.33166 |
324400.0 |
¥2.70M |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
8.88888 |
305800.0 |
¥2.72M |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
5.3 |
305800.0 |
¥1.62M |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
4.524519999999999 |
356100.0 |
¥1.61M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
4.37562 |
356100.0 |
¥1.56M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
4.054049999999999 |
383000.0 |
¥1.55M |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
3.9760200000000006 |
383000.0 |
¥1.52M |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
3.5535499999999995 |
429000.0 |
¥1.52M |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
3.4065900000000005 |
429000.0 |
¥1.46M |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
3.5335299999999994 |
413500.0 |
¥1.46M |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
413500.0 |
¥1.58M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
3.6035999999999997 |
441000.0 |
¥1.59M |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
3.35 |
441000.0 |
¥1.48M |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
3.38 |
436500.0 |
¥1.48M |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
3.32667 |
436500.0 |
¥1.45M |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
3.3133099999999995 |
437100.0 |
¥1.45M |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
3.2767199999999996 |
437100.0 |
¥1.43M |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
3.14314 |
455400.0 |
¥1.43M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
3.13686 |
455400.0 |
¥1.43M |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
3.1031 |
461500.0 |
¥1.43M |
|
| 2022-08-26 |
KDJ死叉 |
卖出 |
3.56643 |
461500.0 |
¥1.65M |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
3.6936899999999997 |
441600.0 |
¥1.63M |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
3.6563399999999997 |
441600.0 |
¥1.61M |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
3.7537499999999993 |
433500.0 |
¥1.63M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
3.6063899999999998 |
433500.0 |
¥1.56M |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
3.6536499999999994 |
418500.0 |
¥1.53M |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
3.74625 |
418500.0 |
¥1.57M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
3.9038999999999993 |
406800.0 |
¥1.59M |
|
| 2022-10-17 |
KDJ死叉 |
卖出 |
3.80619 |
406800.0 |
¥1.55M |
|
| 2022-10-21 |
KDJ金叉 |
买入 |
4.344339999999999 |
359000.0 |
¥1.56M |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
4.095899999999999 |
359000.0 |
¥1.47M |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
4.23423 |
339800.0 |
¥1.44M |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
4.2957 |
339800.0 |
¥1.46M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
4.2042 |
353500.0 |
¥1.49M |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
4.8951 |
353500.0 |
¥1.73M |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
4.58458 |
377900.0 |
¥1.73M |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
4.44555 |
377900.0 |
¥1.68M |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
4.3043 |
389100.0 |
¥1.68M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
4.23576 |
389100.0 |
¥1.65M |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
4.61461 |
356300.0 |
¥1.64M |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
4.465529999999999 |
356300.0 |
¥1.59M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
4.264259999999999 |
372800.0 |
¥1.59M |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
4.20579 |
372800.0 |
¥1.57M |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
4.21421 |
371900.0 |
¥1.57M |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
4.21578 |
371900.0 |
¥1.57M |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
4.23423 |
371800.0 |
¥1.57M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
4.15584 |
371800.0 |
¥1.54M |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
4.11411 |
373500.0 |
¥1.54M |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
4.07592 |
373500.0 |
¥1.52M |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
4.09409 |
371700.0 |
¥1.52M |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
4.23576 |
371700.0 |
¥1.57M |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
4.03403 |
389900.0 |
¥1.57M |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
3.9959999999999996 |
389900.0 |
¥1.56M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
4.014009999999999 |
387900.0 |
¥1.56M |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
3.9959999999999996 |
387900.0 |
¥1.55M |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
3.72 |
417000.0 |
¥1.55M |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
3.65634 |
417000.0 |
¥1.52M |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
3.64 |
419800.0 |
¥1.53M |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
3.57642 |
419800.0 |
¥1.50M |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
3.673669999999999 |
408900.0 |
¥1.50M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
3.76623 |
408900.0 |
¥1.54M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
3.7037 |
414400.0 |
¥1.54M |
|
| 2023-12-28 |
KDJ死叉 |
卖出 |
3.63 |
414400.0 |
¥1.50M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
3.7237199999999997 |
404900.0 |
¥1.51M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
3.6063899999999998 |
404900.0 |
¥1.46M |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
3.56 |
408400.0 |
¥1.45M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
3.4965 |
408400.0 |
¥1.43M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
3.5835799999999995 |
399800.0 |
¥1.43M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
3.4964999999999997 |
399800.0 |
¥1.40M |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
3.53 |
396500.0 |
¥1.40M |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
396500.0 |
¥1.36M |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
3.3633599999999997 |
400600.0 |
¥1.35M |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
3.34 |
400600.0 |
¥1.34M |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
3.3833799999999994 |
396400.0 |
¥1.34M |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
3.4465500000000002 |
396400.0 |
¥1.37M |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
3.53353 |
386400.0 |
¥1.37M |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
3.50649 |
386400.0 |
¥1.35M |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
3.62362 |
372700.0 |
¥1.35M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
3.48651 |
372700.0 |
¥1.30M |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
3.3833799999999994 |
385000.0 |
¥1.30M |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
3.3166800000000003 |
385000.0 |
¥1.28M |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
3.22322 |
397100.0 |
¥1.28M |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
3.13686 |
397100.0 |
¥1.25M |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
3.23323 |
385100.0 |
¥1.25M |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
3.24675 |
385100.0 |
¥1.25M |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
3.323319999999999 |
375900.0 |
¥1.25M |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
375900.0 |
¥1.19M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
3.3733699999999995 |
351600.0 |
¥1.19M |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
3.9060900000000007 |
351600.0 |
¥1.37M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
3.9339299999999997 |
347100.0 |
¥1.37M |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
3.94605 |
347100.0 |
¥1.37M |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
3.92 |
351500.0 |
¥1.38M |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
3.7862099999999996 |
351500.0 |
¥1.33M |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
3.8838799999999996 |
341000.0 |
¥1.32M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
3.77622 |
341000.0 |
¥1.29M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
3.6836800000000003 |
350300.0 |
¥1.29M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
3.65634 |
350300.0 |
¥1.28M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
3.6436399999999995 |
349400.0 |
¥1.27M |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
3.77622 |
349400.0 |
¥1.32M |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
3.56 |
363800.0 |
¥1.30M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
3.3366599999999993 |
363800.0 |
¥1.21M |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
3.3633599999999997 |
364400.0 |
¥1.23M |
|
| 2025-04-18 |
KDJ死叉 |
卖出 |
3.61638 |
364400.0 |
¥1.32M |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
3.56 |
375700.0 |
¥1.34M |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
3.5064900000000003 |
375700.0 |
¥1.32M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
3.47347 |
378400.0 |
¥1.31M |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
3.40659 |
378400.0 |
¥1.29M |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
3.4534499999999997 |
371900.0 |
¥1.28M |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
3.38661 |
371900.0 |
¥1.26M |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
3.87387 |
325900.0 |
¥1.26M |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
3.77622 |
325900.0 |
¥1.23M |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
3.8438399999999993 |
320000.0 |
¥1.23M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
3.8961 |
320000.0 |
¥1.25M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
4.09409 |
304400.0 |
¥1.25M |
|
| 2025-10-23 |
KDJ死叉 |
卖出 |
4.57542 |
304400.0 |
¥1.39M |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
4.75475 |
289600.0 |
¥1.38M |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
5.43456 |
289600.0 |
¥1.57M |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
4.81 |
330300.0 |
¥1.59M |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
4.50549 |
330300.0 |
¥1.49M |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
4.504499999999999 |
329100.0 |
¥1.48M |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
4.465529999999999 |
329100.0 |
¥1.47M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
3.9739699999999996 |
370400.0 |
¥1.47M |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
3.8861100000000004 |
370400.0 |
¥1.44M |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
3.63363 |
396000.0 |
¥1.44M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
3.51648 |
396000.0 |
¥1.39M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
3.68 |
373700.0 |
¥1.38M |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
3.62637 |
373700.0 |
¥1.35M |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
3.5335299999999994 |
385800.0 |
¥1.36M |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
3.44655 |
385800.0 |
¥1.33M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
3.2532499999999995 |
408300.0 |
¥1.33M |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
408300.0 |
¥1.29M |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
3.16316 |
409900.0 |
¥1.30M |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
3.0969 |
409900.0 |
¥1.27M |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
2.8027999999999995 |
449400.0 |
¥1.26M |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
2.6973000000000003 |
449400.0 |
¥1.21M |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
2.74274 |
445000.0 |
¥1.22M |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
2.70729 |
445000.0 |
¥1.20M |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
2.792789999999999 |
428100.0 |
¥1.20M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
2.66733 |
428100.0 |
¥1.14M |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
2.78278 |
411700.0 |
¥1.15M |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
2.7472500000000006 |
411700.0 |
¥1.13M |
|
| 2026-07-28 |
KDJ金叉 |
买入 |
2.792789999999999 |
404800.0 |
¥1.13M |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
2.90709 |
404800.0 |
¥1.18M |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
2.81281 |
418000.0 |
¥1.18M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
2.74725 |
418000.0 |
¥1.15M |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
2.8128100000000003 |
409600.0 |
¥1.15M |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
2.73726 |
409600.0 |
¥1.12M |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
2.7827799999999994 |
399800.0 |
¥1.11M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
2.6773200000000004 |
399800.0 |
¥1.07M |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
2.7327299999999997 |
391500.0 |
¥1.07M |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
2.64735 |
391500.0 |
¥1.04M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
2.6126099999999997 |
398000.0 |
¥1.04M |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
2.53746 |
398000.0 |
¥1.01M |
|