600489 中金黄金 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.84M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +83.82%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 189 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-06 |
11.194537354 |
11.318670000000001 |
¥1.1万 |
+1.08% |
KDJ死叉 |
| 2 |
2015-03-30 |
2015-03-31 |
12.81664384 |
12.7872 |
¥-2,596 |
-0.26% |
KDJ死叉 |
| 3 |
2015-04-08 |
2015-04-10 |
13.367359004999999 |
12.54744 |
¥-6.2万 |
-6.16% |
KDJ死叉 |
| 4 |
2015-04-16 |
2015-05-05 |
13.177111948 |
15.684299999999999 |
¥17.9万 |
+18.99% |
KDJ死叉 |
| 5 |
2015-06-08 |
2015-06-17 |
16.170999844999997 |
16.19379 |
¥1,246 |
+0.11% |
KDJ死叉 |
| 6 |
2015-08-05 |
2015-08-18 |
9.742651918999998 |
11.508479999999997 |
¥20.1万 |
+18.09% |
KDJ死叉 |
| 7 |
2015-09-02 |
2015-09-07 |
8.871520658 |
8.62137 |
¥-3.6万 |
-2.85% |
KDJ死叉 |
| 8 |
2015-10-12 |
2015-10-22 |
9.422235822999998 |
9.41058 |
¥-1,979 |
-0.15% |
KDJ死叉 |
| 9 |
2015-10-29 |
2015-10-30 |
9.852794952 |
9.70029 |
¥-2.0万 |
-1.58% |
KDJ死叉 |
| 10 |
2015-11-06 |
2015-11-13 |
9.942911978999998 |
9.8901 |
¥-7,112 |
-0.56% |
KDJ死叉 |
| 11 |
2015-11-26 |
2015-11-30 |
9.942911978999998 |
9.270719999999999 |
¥-8.4万 |
-6.79% |
KDJ死叉 |
| 12 |
2015-12-03 |
2015-12-22 |
9.362157804999999 |
10.139850000000001 |
¥9.6万 |
+8.27% |
KDJ死叉 |
| 13 |
2015-12-23 |
2015-12-24 |
10.133159035999999 |
9.97002 |
¥-2.1万 |
-1.64% |
KDJ死叉 |
| 14 |
2016-03-02 |
2016-03-10 |
10.633809185999999 |
11.03895 |
¥4.6万 |
+3.78% |
KDJ死叉 |
| 15 |
2016-03-22 |
2016-03-28 |
10.854095251999999 |
10.2897 |
¥-6.7万 |
-5.23% |
KDJ死叉 |
| 16 |
2016-04-05 |
2016-04-19 |
10.643822189000002 |
11.098889999999999 |
¥5.2万 |
+4.24% |
KDJ死叉 |
| 17 |
2016-06-01 |
2016-06-21 |
9.692586903999999 |
10.63935 |
¥12.5万 |
+9.73% |
KDJ死叉 |
| 18 |
2016-06-27 |
2016-07-15 |
11.595057473999999 |
15.204780000000001 |
¥43.7万 |
+31.09% |
KDJ死叉 |
| 19 |
2016-09-01 |
2016-09-12 |
13.267228975 |
12.81717 |
¥-6.3万 |
-3.42% |
KDJ死叉 |
| 20 |
2016-10-12 |
2016-10-28 |
11.895447563999998 |
12.287700000000001 |
¥5.8万 |
+3.27% |
KDJ死叉 |
| 21 |
2016-11-10 |
2016-11-11 |
13.737840116000001 |
13.64634 |
¥-1.2万 |
-0.70% |
KDJ死叉 |
| 22 |
2016-11-24 |
2016-11-25 |
12.846682849 |
12.83715 |
¥-1,840 |
-0.10% |
KDJ死叉 |
| 23 |
2016-11-29 |
2016-12-06 |
13.016903899999997 |
12.64734 |
¥-5.2万 |
-2.87% |
KDJ死叉 |
| 24 |
2016-12-15 |
2016-12-19 |
12.015603599999999 |
11.968020000000001 |
¥-7,262 |
-0.43% |
KDJ死叉 |
| 25 |
2016-12-20 |
2016-12-21 |
12.013603 |
11.83 |
¥-2.7万 |
-1.56% |
KDJ死叉 |
| 26 |
2016-12-22 |
2016-12-26 |
12.013603 |
11.848139999999999 |
¥-2.4万 |
-1.41% |
KDJ死叉 |
| 27 |
2016-12-28 |
2017-01-10 |
11.865408554999998 |
12.167819999999999 |
¥4.3万 |
+2.52% |
KDJ死叉 |
| 28 |
2017-02-23 |
2017-03-02 |
12.506240746999998 |
12.36762 |
¥-2.0万 |
-1.14% |
KDJ死叉 |
| 29 |
2017-03-14 |
2017-03-22 |
12.085694620999998 |
12.03795 |
¥-7,344 |
-0.42% |
KDJ死叉 |
| 30 |
2017-03-23 |
2017-03-27 |
12.105720627 |
12.06792 |
¥-5,898 |
-0.34% |
KDJ死叉 |
| 31 |
2017-03-28 |
2017-03-30 |
12.195837653999998 |
11.988 |
¥-3.0万 |
-1.73% |
KDJ死叉 |
| 32 |
2017-04-10 |
2017-04-19 |
12.165798644999997 |
12.57741 |
¥5.5万 |
+3.35% |
KDJ死叉 |
| 33 |
2017-05-10 |
2017-05-11 |
10.453575132 |
10.11987 |
¥-5.6万 |
-3.22% |
KDJ死叉 |
| 34 |
2017-05-15 |
2017-05-24 |
10.033029005999998 |
9.74025 |
¥-4.9万 |
-2.95% |
KDJ死叉 |
| 35 |
2017-06-01 |
2017-06-02 |
10.013003 |
9.590399999999999 |
¥-7.0万 |
-4.25% |
KDJ死叉 |
| 36 |
2017-06-06 |
2017-06-19 |
10.043042008999999 |
9.99 |
¥-8,753 |
-0.56% |
KDJ死叉 |
| 37 |
2017-07-06 |
2017-07-12 |
10.063068015 |
10.09989 |
¥5,261 |
+0.34% |
KDJ死叉 |
| 38 |
2017-07-14 |
2017-07-18 |
10.403510117 |
10.21977 |
¥-2.8万 |
-1.80% |
KDJ死叉 |
| 39 |
2017-07-20 |
2017-07-26 |
10.904160266999998 |
10.59 |
¥-4.4万 |
-2.91% |
KDJ死叉 |
| 40 |
2017-08-02 |
2017-08-14 |
10.984264291 |
11.23875 |
¥3.4万 |
+2.29% |
KDJ死叉 |
| 41 |
2017-10-09 |
2017-10-18 |
10.733939216 |
10.439549999999999 |
¥-4.2万 |
-2.77% |
KDJ死叉 |
| 42 |
2017-10-26 |
2017-10-31 |
10.373471107999999 |
10.0 |
¥-5.4万 |
-3.63% |
KDJ死叉 |
| 43 |
2017-11-08 |
2017-11-22 |
9.922885973 |
9.81018 |
¥-1.7万 |
-1.17% |
KDJ死叉 |
| 44 |
2017-11-23 |
2017-11-27 |
9.912872969999997 |
9.70029 |
¥-3.1万 |
-2.17% |
KDJ死叉 |
| 45 |
2017-11-30 |
2017-12-01 |
9.842781948999999 |
9.67032 |
¥-2.4万 |
-1.78% |
KDJ死叉 |
| 46 |
2017-12-08 |
2017-12-21 |
9.442261828999996 |
9.61038 |
¥2.3万 |
+1.75% |
KDJ死叉 |
| 47 |
2017-12-28 |
2018-01-10 |
9.752664922 |
9.82017 |
¥9,187 |
+0.66% |
KDJ死叉 |
| 48 |
2018-01-16 |
2018-01-19 |
9.972950988000001 |
9.8901 |
¥-1.2万 |
-0.86% |
KDJ死叉 |
| 49 |
2018-01-26 |
2018-01-29 |
10.143172039 |
10.019969999999999 |
¥-1.7万 |
-1.24% |
KDJ死叉 |
| 50 |
2018-02-13 |
2018-03-16 |
8.681273601 |
8.66133 |
¥-3,553 |
-0.26% |
KDJ死叉 |
| 51 |
2018-03-22 |
2018-03-23 |
9.052715 |
9.08091 |
¥3,831 |
+0.28% |
KDJ死叉 |
| 52 |
2018-04-12 |
2018-04-16 |
9.752664922 |
9.88011 |
¥1.7万 |
+1.28% |
KDJ死叉 |
| 53 |
2018-04-18 |
2018-04-19 |
9.832768946 |
9.76023 |
¥-1.0万 |
-0.77% |
KDJ死叉 |
| 54 |
2018-05-08 |
2018-05-16 |
8.881533660999997 |
8.541450000000001 |
¥-5.3万 |
-3.86% |
KDJ死叉 |
| 55 |
2018-05-28 |
2018-05-29 |
8.542561999999998 |
8.35164 |
¥-3.0万 |
-2.26% |
KDJ死叉 |
| 56 |
2018-05-31 |
2018-06-05 |
8.561117565 |
8.35164 |
¥-3.1万 |
-2.48% |
KDJ死叉 |
| 57 |
2018-07-02 |
2018-07-13 |
6.808842039999999 |
6.763229999999999 |
¥-8,790 |
-0.70% |
KDJ死叉 |
| 58 |
2018-07-19 |
2018-07-20 |
6.7187250129999985 |
6.6233699999999995 |
¥-1.8万 |
-1.45% |
KDJ死叉 |
| 59 |
2018-07-24 |
2018-08-02 |
6.70871201 |
6.773220000000001 |
¥1.1万 |
+0.93% |
KDJ死叉 |
| 60 |
2018-08-10 |
2018-08-17 |
6.678673000999999 |
6.61338 |
¥-1.2万 |
-1.01% |
KDJ死叉 |
| 61 |
2018-09-07 |
2018-09-13 |
6.70871201 |
6.74325 |
¥5,953 |
+0.48% |
KDJ死叉 |
| 62 |
2018-09-14 |
2018-09-18 |
6.728738015999999 |
6.553439999999999 |
¥-3.3万 |
-2.63% |
KDJ死叉 |
| 63 |
2018-10-10 |
2018-10-18 |
7.249414172 |
7.422569999999999 |
¥2.8万 |
+2.36% |
KDJ死叉 |
| 64 |
2018-10-24 |
2018-11-01 |
7.770090328 |
7.80219 |
¥4,619 |
+0.38% |
KDJ死叉 |
| 65 |
2018-11-02 |
2018-11-06 |
8.100519426999998 |
7.8921 |
¥-3.2万 |
-2.60% |
KDJ死叉 |
| 66 |
2018-11-30 |
2018-12-17 |
7.810142339999999 |
8.17182 |
¥5.5万 |
+4.60% |
KDJ死叉 |
| 67 |
2018-12-26 |
2019-01-08 |
8.360857504999998 |
8.511479999999999 |
¥2.2万 |
+1.77% |
KDJ死叉 |
| 68 |
2019-02-13 |
2019-02-25 |
8.260727474999998 |
8.521469999999999 |
¥4.0万 |
+3.13% |
KDJ死叉 |
| 69 |
2019-02-26 |
2019-02-27 |
8.861507654999999 |
8.871120000000001 |
¥1,033 |
+0.08% |
KDJ死叉 |
| 70 |
2019-03-07 |
2019-03-11 |
9.041741709 |
8.68131 |
¥-5.3万 |
-4.02% |
KDJ死叉 |
| 71 |
2019-03-22 |
2019-04-01 |
8.611182579999998 |
8.511479999999999 |
¥-1.5万 |
-1.19% |
KDJ死叉 |
| 72 |
2019-04-03 |
2019-04-12 |
8.731338615999999 |
8.50149 |
¥-3.3万 |
-2.66% |
KDJ死叉 |
| 73 |
2019-05-07 |
2019-05-21 |
7.81014234 |
7.8021899999999995 |
¥-1,589 |
-0.13% |
KDJ死叉 |
| 74 |
2019-05-30 |
2019-06-18 |
7.950324382 |
8.68131 |
¥11.1万 |
+9.16% |
KDJ死叉 |
| 75 |
2019-07-22 |
2019-07-29 |
9.482844 |
9.360629999999999 |
¥-1.7万 |
-1.32% |
KDJ死叉 |
| 76 |
2019-07-31 |
2019-08-02 |
9.392196813999998 |
9.04095 |
¥-4.9万 |
-3.77% |
KDJ死叉 |
| 77 |
2019-09-20 |
2019-09-27 |
9.322105792999999 |
8.75124 |
¥-7.8万 |
-6.15% |
KDJ死叉 |
| 78 |
2019-10-11 |
2019-10-21 |
8.841481649 |
8.601389999999999 |
¥-3.2万 |
-2.74% |
KDJ死叉 |
| 79 |
2019-10-24 |
2019-10-25 |
8.701299607 |
8.63136 |
¥-9,610 |
-0.83% |
KDJ死叉 |
| 80 |
2019-10-28 |
2019-10-31 |
8.631208585999998 |
8.30169 |
¥-4.4万 |
-3.85% |
KDJ死叉 |
| 81 |
2019-11-05 |
2019-11-07 |
8.380883510999999 |
8.221770000000001 |
¥-2.1万 |
-1.93% |
KDJ死叉 |
| 82 |
2019-11-14 |
2019-11-18 |
7.890246364 |
7.712280000000001 |
¥-2.5万 |
-2.28% |
KDJ死叉 |
| 83 |
2019-11-20 |
2019-12-02 |
7.880233360999998 |
7.842149999999999 |
¥-5,435 |
-0.51% |
KDJ死叉 |
| 84 |
2019-12-05 |
2019-12-10 |
8.120545432999997 |
7.92207 |
¥-2.6万 |
-2.47% |
KDJ死叉 |
| 85 |
2019-12-18 |
2019-12-30 |
8.130558436 |
8.27172 |
¥1.7万 |
+1.71% |
KDJ死叉 |
| 86 |
2020-01-09 |
2020-01-10 |
9.011702699999999 |
8.81118 |
¥-2.2万 |
-2.25% |
KDJ死叉 |
| 87 |
2020-02-06 |
2020-02-26 |
7.710012309999999 |
8.70129 |
¥13.0万 |
+12.82% |
KDJ死叉 |
| 88 |
2020-03-23 |
2020-04-03 |
7.499739247 |
7.962029999999999 |
¥6.9万 |
+6.13% |
KDJ死叉 |
| 89 |
2020-04-08 |
2020-04-20 |
8.350844502 |
8.53146 |
¥2.6万 |
+2.13% |
KDJ死叉 |
| 90 |
2020-05-07 |
2020-05-08 |
8.370870508 |
8.47152 |
¥1.4万 |
+1.17% |
KDJ死叉 |
| 91 |
2020-05-11 |
2020-05-12 |
8.360857504999998 |
8.30169 |
¥-9,199 |
-0.74% |
KDJ死叉 |
| 92 |
2020-06-18 |
2020-07-13 |
8.721325613 |
10.469520000000001 |
¥24.9万 |
+20.01% |
KDJ死叉 |
| 93 |
2020-08-19 |
2020-08-27 |
11.344732399 |
10.6893 |
¥-8.6万 |
-5.81% |
KDJ死叉 |
| 94 |
2020-09-01 |
2020-09-07 |
10.914173270000001 |
10.85 |
¥-8,732 |
-0.62% |
KDJ死叉 |
| 95 |
2020-09-16 |
2020-09-23 |
11.024316302999999 |
10.20978 |
¥-10.3万 |
-7.42% |
KDJ死叉 |
| 96 |
2020-11-04 |
2020-11-12 |
9.762677924999998 |
9.43056 |
¥-4.5万 |
-3.43% |
KDJ死叉 |
| 97 |
2020-12-29 |
2020-12-30 |
8.822645999999999 |
8.67132 |
¥-2.2万 |
-1.74% |
KDJ死叉 |
| 98 |
2021-01-22 |
2021-01-26 |
8.482543999999999 |
8.02197 |
¥-6.7万 |
-5.46% |
KDJ死叉 |
| 99 |
2021-01-27 |
2021-02-04 |
8.390896514000001 |
8.14185 |
¥-3.4万 |
-3.00% |
KDJ死叉 |
| 100 |
2021-03-16 |
2021-03-24 |
8.641221588999999 |
8.38161 |
¥-3.4万 |
-3.03% |
KDJ死叉 |
| 101 |
2021-04-20 |
2021-04-29 |
8.561117565 |
8.56143 |
¥-287 |
-0.03% |
KDJ死叉 |
| 102 |
2021-04-30 |
2021-05-14 |
8.741351619000001 |
9.24075 |
¥6.2万 |
+5.68% |
KDJ死叉 |
| 103 |
2021-05-27 |
2021-06-03 |
9.892846964 |
9.57042 |
¥-3.7万 |
-3.29% |
KDJ死叉 |
| 104 |
2021-06-21 |
2021-06-30 |
8.801429636999998 |
8.57142 |
¥-3.0万 |
-2.64% |
KDJ死叉 |
| 105 |
2021-07-02 |
2021-07-09 |
8.671260597999998 |
8.601389999999999 |
¥-9,114 |
-0.84% |
KDJ死叉 |
| 106 |
2021-07-26 |
2021-07-29 |
8.681273600999997 |
8.15184 |
¥-6.6万 |
-6.13% |
KDJ死叉 |
| 107 |
2021-08-10 |
2021-08-20 |
7.990376394 |
8.05194 |
¥7,500 |
+0.74% |
KDJ死叉 |
| 108 |
2021-08-25 |
2021-09-02 |
8.380883510999999 |
8.63136 |
¥3.0万 |
+2.96% |
KDJ死叉 |
| 109 |
2021-09-09 |
2021-09-13 |
8.91157267 |
9.37062 |
¥5.4万 |
+5.12% |
KDJ死叉 |
| 110 |
2021-09-14 |
2021-09-15 |
9.60288 |
9.200790000000001 |
¥-4.6万 |
-4.22% |
KDJ死叉 |
| 111 |
2021-10-11 |
2021-10-25 |
8.481013541 |
8.641350000000001 |
¥2.0万 |
+1.86% |
KDJ死叉 |
| 112 |
2021-11-04 |
2021-11-05 |
8.380883511 |
8.40159 |
¥2,335 |
+0.22% |
KDJ死叉 |
| 113 |
2021-12-02 |
2021-12-03 |
8.310792489999999 |
8.26173 |
¥-6,736 |
-0.62% |
KDJ死叉 |
| 114 |
2021-12-07 |
2021-12-13 |
8.320805493 |
8.23176 |
¥-1.2万 |
-1.10% |
KDJ死叉 |
| 115 |
2021-12-14 |
2021-12-15 |
8.250714472 |
8.211780000000001 |
¥-5,332 |
-0.50% |
KDJ死叉 |
| 116 |
2021-12-20 |
2021-12-21 |
8.270740477999999 |
8.20179 |
¥-9,133 |
-0.86% |
KDJ死叉 |
| 117 |
2021-12-23 |
2021-12-27 |
8.270740478 |
8.24175 |
¥-4,018 |
-0.38% |
KDJ死叉 |
| 118 |
2022-01-04 |
2022-01-17 |
8.210662459999998 |
8.23176 |
¥2,375 |
+0.23% |
KDJ死叉 |
| 119 |
2022-01-26 |
2022-01-28 |
8.390896514 |
7.812180000000001 |
¥-7.2万 |
-6.92% |
KDJ死叉 |
| 120 |
2022-02-09 |
2022-02-28 |
8.090506424 |
8.73126 |
¥7.7万 |
+7.89% |
KDJ死叉 |
| 121 |
2022-03-10 |
2022-03-11 |
8.410922520000002 |
8.521469999999999 |
¥1.3万 |
+1.28% |
KDJ死叉 |
| 122 |
2022-03-22 |
2022-04-01 |
7.760077324999998 |
7.882110000000001 |
¥1.6万 |
+1.54% |
KDJ死叉 |
| 123 |
2022-04-11 |
2022-04-21 |
8.190636454 |
7.902089999999999 |
¥-3.9万 |
-3.55% |
KDJ死叉 |
| 124 |
2022-05-06 |
2022-05-19 |
7.0691801179999985 |
6.98301 |
¥-1.3万 |
-1.25% |
KDJ死叉 |
| 125 |
2022-05-23 |
2022-05-25 |
7.139271138999999 |
7.07292 |
¥-9,929 |
-0.96% |
KDJ死叉 |
| 126 |
2022-05-26 |
2022-06-02 |
7.109232129999999 |
7.1 |
¥-1,634 |
-0.16% |
KDJ死叉 |
| 127 |
2022-06-07 |
2022-06-14 |
7.219375162999999 |
7.302689999999999 |
¥1.1万 |
+1.12% |
KDJ死叉 |
| 128 |
2022-07-15 |
2022-07-18 |
7.029128105999999 |
6.91 |
¥-1.8万 |
-1.72% |
KDJ死叉 |
| 129 |
2022-07-19 |
2022-08-03 |
7.019115102999999 |
7.042949999999999 |
¥3,143 |
+0.31% |
KDJ死叉 |
| 130 |
2022-08-09 |
2022-08-17 |
7.289466183999999 |
7.35264 |
¥8,536 |
+0.84% |
KDJ死叉 |
| 131 |
2022-08-29 |
2022-09-05 |
7.229388166 |
7.2927 |
¥8,649 |
+0.85% |
KDJ死叉 |
| 132 |
2022-09-06 |
2022-09-15 |
7.4396612289999995 |
7.64235 |
¥2.8万 |
+2.69% |
KDJ死叉 |
| 133 |
2022-09-23 |
2022-09-27 |
7.649934292 |
7.25274 |
¥-5.6万 |
-5.22% |
KDJ死叉 |
| 134 |
2022-10-11 |
2022-10-21 |
7.259427174999999 |
7.23276 |
¥-3,985 |
-0.40% |
KDJ死叉 |
| 135 |
2022-10-27 |
2022-11-14 |
7.499739246999999 |
8.2917 |
¥10.6万 |
+10.53% |
KDJ死叉 |
| 136 |
2022-11-28 |
2022-12-08 |
8.050454411999997 |
8.06 |
¥979 |
+0.09% |
KDJ死叉 |
| 137 |
2022-12-12 |
2022-12-13 |
8.160597444999997 |
7.832160000000001 |
¥-4.5万 |
-4.05% |
KDJ死叉 |
| 138 |
2022-12-28 |
2023-01-13 |
7.730038315999999 |
8.65134 |
¥12.7万 |
+11.88% |
KDJ死叉 |
| 139 |
2023-01-31 |
2023-02-07 |
8.631208586 |
8.56143 |
¥-9,984 |
-0.84% |
KDJ死叉 |
| 140 |
2023-02-21 |
2023-03-03 |
8.601169576999999 |
8.73126 |
¥1.8万 |
+1.48% |
KDJ死叉 |
| 141 |
2023-03-07 |
2023-03-10 |
8.981663691000001 |
9.18081 |
¥2.6万 |
+2.19% |
KDJ死叉 |
| 142 |
2023-03-21 |
2023-03-27 |
10.023016002999999 |
9.91008 |
¥-1.4万 |
-1.16% |
KDJ死叉 |
| 143 |
2023-04-28 |
2023-05-10 |
11.725226513 |
12.07791 |
¥3.6万 |
+2.98% |
KDJ死叉 |
| 144 |
2023-05-29 |
2023-06-09 |
10.373471107999999 |
11.098889999999999 |
¥8.7万 |
+6.96% |
KDJ死叉 |
| 145 |
2023-06-28 |
2023-07-17 |
10.433549125999999 |
10.6893 |
¥3.2万 |
+2.42% |
KDJ死叉 |
| 146 |
2023-07-20 |
2023-07-25 |
11.214563359999998 |
10.93905 |
¥-3.4万 |
-2.49% |
KDJ死叉 |
| 147 |
2023-08-09 |
2023-08-14 |
10.914173270000001 |
10.59 |
¥-4.0万 |
-3.00% |
KDJ死叉 |
| 148 |
2023-08-23 |
2023-09-07 |
10.573731168 |
10.92906 |
¥4.3万 |
+3.33% |
KDJ死叉 |
| 149 |
2023-09-12 |
2023-09-13 |
11.294667383999997 |
11.17881 |
¥-1.4万 |
-1.06% |
KDJ死叉 |
| 150 |
2023-10-13 |
2023-10-23 |
10.894147263999997 |
10.699290000000001 |
¥-2.4万 |
-1.82% |
KDJ死叉 |
| 151 |
2023-10-27 |
2023-11-02 |
11.064368314999998 |
10.84914 |
¥-2.6万 |
-1.97% |
KDJ死叉 |
| 152 |
2023-11-14 |
2023-11-24 |
10.363458104999998 |
10.29969 |
¥-8,183 |
-0.65% |
KDJ死叉 |
| 153 |
2023-11-28 |
2023-12-06 |
10.603770177 |
10.50948 |
¥-1.2万 |
-0.92% |
KDJ死叉 |
| 154 |
2024-01-22 |
2024-01-23 |
9.051754711999997 |
8.641350000000001 |
¥-5.7万 |
-4.56% |
KDJ死叉 |
| 155 |
2024-01-24 |
2024-02-27 |
8.751364622 |
10.32 |
¥21.4万 |
+17.89% |
KDJ死叉 |
| 156 |
2024-03-18 |
2024-03-20 |
11.895447563999998 |
11.84814 |
¥-5,992 |
-0.43% |
KDJ死叉 |
| 157 |
2024-04-15 |
2024-04-16 |
13.507541047 |
13.59639 |
¥8,511 |
+0.63% |
KDJ死叉 |
| 158 |
2024-05-21 |
2024-05-22 |
15.430037622999997 |
14.96502 |
¥-4.3万 |
-3.04% |
KDJ死叉 |
| 159 |
2024-07-02 |
2024-07-19 |
14.879322457999999 |
16.7832 |
¥17.5万 |
+12.76% |
KDJ死叉 |
| 160 |
2024-08-20 |
2024-08-28 |
15.480102638 |
14.6853 |
¥-8.0万 |
-5.16% |
KDJ死叉 |
| 161 |
2024-10-22 |
2024-10-28 |
14.939400476 |
14.26572 |
¥-6.6万 |
-4.54% |
KDJ死叉 |
| 162 |
2024-12-04 |
2024-12-17 |
12.636409785999998 |
12.44754 |
¥-2.1万 |
-1.52% |
KDJ死叉 |
| 163 |
2024-12-27 |
2025-01-22 |
12.225876663 |
13.0869 |
¥9.7万 |
+7.01% |
KDJ死叉 |
| 164 |
2025-01-23 |
2025-01-24 |
13.127046932999997 |
13.036950000000001 |
¥-1.1万 |
-0.72% |
KDJ死叉 |
| 165 |
2025-02-06 |
2025-02-13 |
13.817944139999998 |
13.64634 |
¥-1.9万 |
-1.27% |
KDJ死叉 |
| 166 |
2025-03-05 |
2025-03-24 |
12.436149725999998 |
13.1868 |
¥8.7万 |
+6.00% |
KDJ死叉 |
| 167 |
2025-04-01 |
2025-04-03 |
14.058256211999996 |
13.81617 |
¥-2.7万 |
-1.75% |
KDJ死叉 |
| 168 |
2025-05-13 |
2025-05-16 |
13.497528044 |
13.37661 |
¥-1.4万 |
-0.93% |
KDJ死叉 |
| 169 |
2025-06-11 |
2025-06-18 |
14.228477263 |
14.55543 |
¥3.4万 |
+2.27% |
KDJ死叉 |
| 170 |
2025-06-30 |
2025-07-07 |
14.398698314 |
14.185799999999999 |
¥-2.3万 |
-1.51% |
KDJ死叉 |
| 171 |
2025-07-15 |
2025-07-25 |
15.009491496999999 |
14.8851 |
¥-1.3万 |
-0.86% |
KDJ死叉 |
| 172 |
2025-08-22 |
2025-09-15 |
14.528867352999995 |
19.04094 |
¥46.3万 |
+31.02% |
KDJ死叉 |
| 173 |
2025-11-07 |
2025-11-19 |
21.087384317999998 |
21.03 |
¥-5,898 |
-0.30% |
KDJ死叉 |
| 174 |
2025-11-20 |
2025-11-24 |
22.519243746999994 |
21.40857 |
¥-9.6万 |
-4.96% |
KDJ死叉 |
| 175 |
2025-12-08 |
2025-12-09 |
22.739529812999997 |
22.09788 |
¥-5.3万 |
-2.85% |
KDJ死叉 |
| 176 |
2025-12-15 |
2025-12-26 |
22.539269752999996 |
23.4765 |
¥7.4万 |
+4.13% |
KDJ死叉 |
| 177 |
2026-01-20 |
2026-02-02 |
27.035108099999995 |
33.21 |
¥42.8万 |
+22.80% |
KDJ死叉 |
| 178 |
2026-02-13 |
2026-02-24 |
30.028995997 |
30.949020000000004 |
¥6.8万 |
+3.03% |
KDJ死叉 |
| 179 |
2026-02-25 |
2026-03-05 |
31.040309299999993 |
32.57739 |
¥11.6万 |
+4.92% |
KDJ死叉 |
| 180 |
2026-03-26 |
2026-04-14 |
25.503118641 |
27.322650000000003 |
¥17.6万 |
+7.10% |
KDJ死叉 |
| 181 |
2026-04-23 |
2026-04-24 |
27.085173115 |
25.59438 |
¥-14.6万 |
-5.53% |
KDJ死叉 |
| 182 |
2026-04-30 |
2026-05-14 |
25.783482725 |
26.583389999999998 |
¥7.6万 |
+3.07% |
KDJ死叉 |
| 183 |
2026-05-27 |
2026-06-01 |
24.321584286999997 |
22.39 |
¥-20.4万 |
-7.97% |
KDJ死叉 |
| 184 |
2026-06-03 |
2026-06-08 |
22.769568821999997 |
20.779200000000003 |
¥-20.5万 |
-8.77% |
KDJ死叉 |
| 185 |
2026-07-06 |
2026-07-17 |
19.905849963999998 |
19.4805 |
¥-4.6万 |
-2.17% |
KDJ死叉 |
| 186 |
2026-09-10 |
2026-09-15 |
25.783482725 |
24.66531 |
¥-9.3万 |
-4.37% |
KDJ死叉 |
| 187 |
2026-09-17 |
2026-09-18 |
25.192715547999995 |
24.4755 |
¥-5.9万 |
-2.88% |
KDJ死叉 |
| 188 |
2026-10-08 |
2026-10-16 |
21.447852426 |
21.028950000000002 |
¥-3.9万 |
-1.98% |
KDJ死叉 |
| 189 |
2026-10-20 |
2026-10-23 |
21.257605369 |
19.98 |
¥-11.5万 |
-6.04% |
KDJ死叉 |
逐笔成交记录（共 378 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
11.19118 |
88400.0 |
¥99.0万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
11.318670000000001 |
88400.0 |
¥1.00M |
|
| 2015-03-30 |
KDJ金叉 |
买入 |
12.8128 |
78000.0 |
¥100.0万 |
|
| 2015-03-31 |
KDJ死叉 |
卖出 |
12.7872 |
78000.0 |
¥99.7万 |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
13.363349999999999 |
75200.0 |
¥1.01M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
12.54744 |
75200.0 |
¥94.3万 |
|
| 2015-04-16 |
KDJ金叉 |
买入 |
13.17316 |
71600.0 |
¥94.3万 |
|
| 2015-05-05 |
KDJ死叉 |
卖出 |
15.684299999999999 |
71600.0 |
¥1.12M |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
16.16615 |
69500.0 |
¥1.12M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
16.19379 |
69500.0 |
¥1.13M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
9.73973 |
113900.0 |
¥1.11M |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
11.508479999999997 |
113900.0 |
¥1.31M |
|
| 2015-09-02 |
KDJ金叉 |
买入 |
8.868859999999998 |
142200.0 |
¥1.26M |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
8.62137 |
142200.0 |
¥1.23M |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
9.41941 |
136700.0 |
¥1.29M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
9.41058 |
136700.0 |
¥1.29M |
|
| 2015-10-29 |
KDJ金叉 |
买入 |
9.849839999999999 |
128900.0 |
¥1.27M |
|
| 2015-10-30 |
KDJ死叉 |
卖出 |
9.70029 |
128900.0 |
¥1.25M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
9.939929999999999 |
127500.0 |
¥1.27M |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
9.8901 |
127500.0 |
¥1.26M |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
9.939929999999999 |
124800.0 |
¥1.24M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
9.270719999999999 |
124800.0 |
¥1.16M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
9.35935 |
123900.0 |
¥1.16M |
|
| 2015-12-22 |
KDJ死叉 |
卖出 |
10.139850000000001 |
123900.0 |
¥1.26M |
|
| 2015-12-23 |
KDJ金叉 |
买入 |
10.130119999999998 |
125200.0 |
¥1.27M |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
9.97002 |
125200.0 |
¥1.25M |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
10.630619999999999 |
114100.0 |
¥1.21M |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
11.03895 |
114100.0 |
¥1.26M |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
10.850839999999998 |
117700.0 |
¥1.28M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
10.2897 |
117700.0 |
¥1.21M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
10.64063 |
114300.0 |
¥1.22M |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
11.098889999999999 |
114300.0 |
¥1.27M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
9.68968 |
132100.0 |
¥1.28M |
|
| 2016-06-21 |
KDJ死叉 |
卖出 |
10.63935 |
132100.0 |
¥1.41M |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
11.591579999999999 |
121200.0 |
¥1.41M |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
15.204780000000001 |
121200.0 |
¥1.84M |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
13.26325 |
138500.0 |
¥1.84M |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
12.81717 |
138500.0 |
¥1.77M |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
11.891879999999999 |
148000.0 |
¥1.76M |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
12.287700000000001 |
148000.0 |
¥1.82M |
|
| 2016-11-10 |
KDJ金叉 |
买入 |
13.73372 |
125000.0 |
¥1.72M |
|
| 2016-11-11 |
KDJ死叉 |
卖出 |
13.64634 |
125000.0 |
¥1.71M |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
12.84283 |
137500.0 |
¥1.77M |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
12.83715 |
137500.0 |
¥1.76M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
13.012999999999998 |
139500.0 |
¥1.82M |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
12.64734 |
139500.0 |
¥1.76M |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
12.011999999999999 |
141900.0 |
¥1.71M |
|
| 2016-12-19 |
KDJ死叉 |
卖出 |
11.968020000000001 |
141900.0 |
¥1.70M |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
12.01 |
146300.0 |
¥1.76M |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
11.83 |
146300.0 |
¥1.73M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
12.01 |
143700.0 |
¥1.73M |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
11.848139999999999 |
143700.0 |
¥1.70M |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
11.861849999999999 |
144300.0 |
¥1.71M |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
12.167819999999999 |
144300.0 |
¥1.76M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
12.502489999999998 |
140200.0 |
¥1.75M |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
12.36762 |
140200.0 |
¥1.73M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
12.082069999999998 |
143000.0 |
¥1.73M |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
12.03795 |
143000.0 |
¥1.72M |
|
| 2017-03-23 |
KDJ金叉 |
买入 |
12.102089999999999 |
142400.0 |
¥1.72M |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
12.06792 |
142400.0 |
¥1.72M |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
12.192179999999999 |
140200.0 |
¥1.71M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
11.988 |
140200.0 |
¥1.68M |
|
| 2017-04-10 |
KDJ金叉 |
买入 |
12.162149999999999 |
135300.0 |
¥1.65M |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
12.57741 |
135300.0 |
¥1.70M |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
10.450439999999999 |
165700.0 |
¥1.73M |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
10.11987 |
165700.0 |
¥1.68M |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
10.030019999999999 |
166700.0 |
¥1.67M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
9.74025 |
166700.0 |
¥1.62M |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
10.009999999999998 |
164300.0 |
¥1.65M |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
9.590399999999999 |
164300.0 |
¥1.58M |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
10.040029999999998 |
156200.0 |
¥1.57M |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
9.99 |
156200.0 |
¥1.56M |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
10.06005 |
155700.0 |
¥1.57M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
10.09989 |
155700.0 |
¥1.57M |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
10.40039 |
149100.0 |
¥1.55M |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
10.21977 |
149100.0 |
¥1.52M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
10.900889999999999 |
138600.0 |
¥1.51M |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
10.59 |
138600.0 |
¥1.47M |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
10.98097 |
134900.0 |
¥1.48M |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
11.23875 |
134900.0 |
¥1.52M |
|
| 2017-10-09 |
KDJ金叉 |
买入 |
10.73072 |
142600.0 |
¥1.53M |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
10.439549999999999 |
142600.0 |
¥1.49M |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
10.370359999999998 |
143800.0 |
¥1.49M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
10.0 |
143800.0 |
¥1.44M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
9.91991 |
144400.0 |
¥1.43M |
|
| 2017-11-22 |
KDJ死叉 |
卖出 |
9.81018 |
144400.0 |
¥1.42M |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
9.909899999999999 |
142900.0 |
¥1.42M |
|
| 2017-11-27 |
KDJ死叉 |
卖出 |
9.70029 |
142900.0 |
¥1.39M |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
9.83983 |
139500.0 |
¥1.37M |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
9.67032 |
139500.0 |
¥1.35M |
|
| 2017-12-08 |
KDJ金叉 |
买入 |
9.439429999999998 |
141900.0 |
¥1.34M |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
9.61038 |
141900.0 |
¥1.36M |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
9.74974 |
142300.0 |
¥1.39M |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
9.82017 |
142300.0 |
¥1.40M |
|
| 2018-01-16 |
KDJ金叉 |
买入 |
9.96996 |
139500.0 |
¥1.39M |
|
| 2018-01-19 |
KDJ死叉 |
卖出 |
9.8901 |
139500.0 |
¥1.38M |
|
| 2018-01-26 |
KDJ金叉 |
买入 |
10.14013 |
134500.0 |
¥1.36M |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
10.019969999999999 |
134500.0 |
¥1.35M |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
8.678669999999999 |
157600.0 |
¥1.37M |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
8.66133 |
157600.0 |
¥1.36M |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
9.05 |
150400.0 |
¥1.36M |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
9.08091 |
150400.0 |
¥1.37M |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
9.74974 |
139300.0 |
¥1.36M |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
9.88011 |
139300.0 |
¥1.38M |
|
| 2018-04-18 |
KDJ金叉 |
买入 |
9.82982 |
138500.0 |
¥1.36M |
|
| 2018-04-19 |
KDJ死叉 |
卖出 |
9.76023 |
138500.0 |
¥1.35M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
8.878869999999997 |
154100.0 |
¥1.37M |
|
| 2018-05-16 |
KDJ死叉 |
卖出 |
8.541450000000001 |
154100.0 |
¥1.32M |
|
| 2018-05-28 |
KDJ金叉 |
买入 |
8.54 |
153200.0 |
¥1.31M |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
8.35164 |
153200.0 |
¥1.28M |
|
| 2018-05-31 |
KDJ金叉 |
买入 |
8.55855 |
147400.0 |
¥1.26M |
|
| 2018-06-05 |
KDJ死叉 |
卖出 |
8.35164 |
147400.0 |
¥1.23M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
6.806799999999999 |
184500.0 |
¥1.26M |
|
| 2018-07-13 |
KDJ死叉 |
卖出 |
6.763229999999999 |
184500.0 |
¥1.25M |
|
| 2018-07-19 |
KDJ金叉 |
买入 |
6.716709999999999 |
185700.0 |
¥1.25M |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
185700.0 |
¥1.23M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
6.7067 |
182500.0 |
¥1.22M |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
6.773220000000001 |
182500.0 |
¥1.24M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
6.676669999999998 |
185500.0 |
¥1.24M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
6.61338 |
185500.0 |
¥1.23M |
|
| 2018-09-07 |
KDJ金叉 |
买入 |
6.7067 |
183100.0 |
¥1.23M |
|
| 2018-09-13 |
KDJ死叉 |
卖出 |
6.74325 |
183100.0 |
¥1.23M |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
6.726719999999999 |
183700.0 |
¥1.24M |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
6.553439999999999 |
183700.0 |
¥1.20M |
|
| 2018-10-10 |
KDJ金叉 |
买入 |
7.24724 |
166500.0 |
¥1.21M |
|
| 2018-10-18 |
KDJ死叉 |
卖出 |
7.422569999999999 |
166500.0 |
¥1.24M |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
7.76776 |
155200.0 |
¥1.21M |
|
| 2018-11-01 |
KDJ死叉 |
卖出 |
7.80219 |
155200.0 |
¥1.21M |
|
| 2018-11-02 |
KDJ金叉 |
买入 |
8.09809 |
150500.0 |
¥1.22M |
|
| 2018-11-06 |
KDJ死叉 |
卖出 |
7.8921 |
150500.0 |
¥1.19M |
|
| 2018-11-30 |
KDJ金叉 |
买入 |
7.8077999999999985 |
153400.0 |
¥1.20M |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
8.17182 |
153400.0 |
¥1.25M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
8.358349999999998 |
150800.0 |
¥1.26M |
|
| 2019-01-08 |
KDJ死叉 |
卖出 |
8.511479999999999 |
150800.0 |
¥1.28M |
|
| 2019-02-13 |
KDJ金叉 |
买入 |
8.258249999999999 |
154700.0 |
¥1.28M |
|
| 2019-02-25 |
KDJ死叉 |
卖出 |
8.521469999999999 |
154700.0 |
¥1.32M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
8.858849999999999 |
148600.0 |
¥1.32M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
8.871120000000001 |
148600.0 |
¥1.32M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
9.039029999999999 |
145700.0 |
¥1.32M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
8.68131 |
145700.0 |
¥1.26M |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
8.6086 |
146200.0 |
¥1.26M |
|
| 2019-04-01 |
KDJ死叉 |
卖出 |
8.511479999999999 |
146200.0 |
¥1.24M |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
8.72872 |
143200.0 |
¥1.25M |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
8.50149 |
143200.0 |
¥1.22M |
|
| 2019-05-07 |
KDJ金叉 |
买入 |
7.8077999999999985 |
154400.0 |
¥1.21M |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
154400.0 |
¥1.20M |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
7.947939999999999 |
151900.0 |
¥1.21M |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
8.68131 |
151900.0 |
¥1.32M |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
9.48 |
138500.0 |
¥1.31M |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
9.360629999999999 |
138500.0 |
¥1.30M |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
9.38938 |
139300.0 |
¥1.31M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
9.04095 |
139300.0 |
¥1.26M |
|
| 2019-09-20 |
KDJ金叉 |
买入 |
9.31931 |
135700.0 |
¥1.27M |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
8.75124 |
135700.0 |
¥1.19M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
8.83883 |
133000.0 |
¥1.18M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
8.601389999999999 |
133000.0 |
¥1.14M |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
8.69869 |
132500.0 |
¥1.15M |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
8.63136 |
132500.0 |
¥1.14M |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
8.628619999999998 |
132000.0 |
¥1.14M |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
8.30169 |
132000.0 |
¥1.10M |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
8.378369999999999 |
130700.0 |
¥1.10M |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
8.221770000000001 |
130700.0 |
¥1.07M |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
7.887879999999999 |
136000.0 |
¥1.07M |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
7.712280000000001 |
136000.0 |
¥1.05M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
7.877869999999999 |
134400.0 |
¥1.06M |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
7.842149999999999 |
134400.0 |
¥1.05M |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
8.118109999999998 |
128300.0 |
¥1.04M |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
7.92207 |
128300.0 |
¥1.02M |
|
| 2019-12-18 |
KDJ金叉 |
买入 |
8.12812 |
125800.0 |
¥1.02M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
8.27172 |
125800.0 |
¥1.04M |
|
| 2020-01-09 |
KDJ金叉 |
买入 |
9.008999999999999 |
109500.0 |
¥98.7万 |
|
| 2020-01-10 |
KDJ死叉 |
卖出 |
8.81118 |
109500.0 |
¥96.5万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
7.707699999999999 |
131700.0 |
¥1.02M |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
8.70129 |
131700.0 |
¥1.15M |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
7.49749 |
149600.0 |
¥1.12M |
|
| 2020-04-03 |
KDJ死叉 |
卖出 |
7.962029999999999 |
149600.0 |
¥1.19M |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
8.348339999999999 |
144200.0 |
¥1.20M |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
8.53146 |
144200.0 |
¥1.23M |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
8.36836 |
147400.0 |
¥1.23M |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
8.47152 |
147400.0 |
¥1.25M |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
8.358349999999998 |
149200.0 |
¥1.25M |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
8.30169 |
149200.0 |
¥1.24M |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
8.71871 |
142700.0 |
¥1.24M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
10.469520000000001 |
142700.0 |
¥1.49M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
11.34133 |
130800.0 |
¥1.48M |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
10.6893 |
130800.0 |
¥1.40M |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
10.9109 |
129500.0 |
¥1.41M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
10.85 |
129500.0 |
¥1.40M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
11.021009999999999 |
125500.0 |
¥1.38M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
10.20978 |
125500.0 |
¥1.28M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
9.759749999999999 |
133200.0 |
¥1.30M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
9.43056 |
133200.0 |
¥1.26M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
8.82 |
142100.0 |
¥1.25M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
8.67132 |
142100.0 |
¥1.23M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
8.48 |
144900.0 |
¥1.23M |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
8.02197 |
144900.0 |
¥1.16M |
|
| 2021-01-27 |
KDJ金叉 |
买入 |
8.38838 |
137100.0 |
¥1.15M |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
8.14185 |
137100.0 |
¥1.12M |
|
| 2021-03-16 |
KDJ金叉 |
买入 |
8.63863 |
131000.0 |
¥1.13M |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
8.38161 |
131000.0 |
¥1.10M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
8.55855 |
127200.0 |
¥1.09M |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
8.56143 |
127200.0 |
¥1.09M |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
8.73873 |
124900.0 |
¥1.09M |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
9.24075 |
124900.0 |
¥1.15M |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
9.88988 |
113600.0 |
¥1.12M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
9.57042 |
113600.0 |
¥1.09M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
8.798789999999999 |
127300.0 |
¥1.12M |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
8.57142 |
127300.0 |
¥1.09M |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
8.66866 |
125800.0 |
¥1.09M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
8.601389999999999 |
125800.0 |
¥1.08M |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
8.678669999999999 |
125000.0 |
¥1.09M |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
8.15184 |
125000.0 |
¥1.02M |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
7.987979999999999 |
126800.0 |
¥1.01M |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
8.05194 |
126800.0 |
¥1.02M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
8.378369999999999 |
122400.0 |
¥1.03M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
8.63136 |
122400.0 |
¥1.06M |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
8.9089 |
117600.0 |
¥1.05M |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
9.37062 |
117600.0 |
¥1.10M |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
9.6 |
114100.0 |
¥1.10M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
9.200790000000001 |
114100.0 |
¥1.05M |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
8.47847 |
125200.0 |
¥1.06M |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
8.641350000000001 |
125200.0 |
¥1.08M |
|
| 2021-11-04 |
KDJ金叉 |
买入 |
8.378369999999999 |
128400.0 |
¥1.08M |
|
| 2021-11-05 |
KDJ死叉 |
卖出 |
8.40159 |
128400.0 |
¥1.08M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
8.3083 |
130700.0 |
¥1.09M |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
8.26173 |
130700.0 |
¥1.08M |
|
| 2021-12-07 |
KDJ金叉 |
买入 |
8.31831 |
130100.0 |
¥1.08M |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
8.23176 |
130100.0 |
¥1.07M |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
8.24824 |
128800.0 |
¥1.06M |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
8.211780000000001 |
128800.0 |
¥1.06M |
|
| 2021-12-20 |
KDJ金叉 |
买入 |
8.26826 |
127900.0 |
¥1.06M |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
8.20179 |
127900.0 |
¥1.05M |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
8.26826 |
127700.0 |
¥1.06M |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
8.24175 |
127700.0 |
¥1.05M |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
8.208199999999998 |
127500.0 |
¥1.05M |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
8.23176 |
127500.0 |
¥1.05M |
|
| 2022-01-26 |
KDJ金叉 |
买入 |
8.38838 |
124200.0 |
¥1.04M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
7.812180000000001 |
124200.0 |
¥97.0万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
8.08808 |
121400.0 |
¥98.2万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
8.73126 |
121400.0 |
¥1.06M |
|
| 2022-03-10 |
KDJ金叉 |
买入 |
8.4084 |
120800.0 |
¥1.02M |
|
| 2022-03-11 |
KDJ死叉 |
卖出 |
8.521469999999999 |
120800.0 |
¥1.03M |
|
| 2022-03-22 |
KDJ金叉 |
买入 |
7.757749999999999 |
137400.0 |
¥1.07M |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
7.882110000000001 |
137400.0 |
¥1.08M |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
8.18818 |
133000.0 |
¥1.09M |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
7.902089999999999 |
133000.0 |
¥1.05M |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
7.067059999999999 |
145100.0 |
¥1.03M |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
6.98301 |
145100.0 |
¥1.01M |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
7.137129999999999 |
145000.0 |
¥1.04M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
7.07292 |
145000.0 |
¥1.03M |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
7.107099999999999 |
143800.0 |
¥1.02M |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
7.1 |
143800.0 |
¥1.02M |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
7.217209999999999 |
141600.0 |
¥1.02M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
7.302689999999999 |
141600.0 |
¥1.03M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
7.0270199999999985 |
146400.0 |
¥1.03M |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
6.91 |
146400.0 |
¥1.01M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
7.017009999999999 |
144700.0 |
¥1.02M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
7.042949999999999 |
144700.0 |
¥1.02M |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
7.287279999999999 |
140000.0 |
¥1.02M |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
7.35264 |
140000.0 |
¥1.03M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
7.227219999999999 |
141500.0 |
¥1.02M |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
7.2927 |
141500.0 |
¥1.03M |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
7.437429999999999 |
139800.0 |
¥1.04M |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
7.64235 |
139800.0 |
¥1.07M |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
7.647639999999999 |
139100.0 |
¥1.06M |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
7.25274 |
139100.0 |
¥1.01M |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
7.257249999999999 |
138200.0 |
¥1.00M |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
7.23276 |
138200.0 |
¥99.9万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
7.497489999999999 |
134300.0 |
¥1.01M |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
8.2917 |
134300.0 |
¥1.11M |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
8.048039999999999 |
137300.0 |
¥1.11M |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
8.06 |
137300.0 |
¥1.11M |
|
| 2022-12-12 |
KDJ金叉 |
买入 |
8.15815 |
135000.0 |
¥1.10M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
7.832160000000001 |
135000.0 |
¥1.06M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
7.727719999999999 |
138200.0 |
¥1.07M |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
8.65134 |
138200.0 |
¥1.20M |
|
| 2023-01-31 |
KDJ金叉 |
买入 |
8.628619999999998 |
138000.0 |
¥1.19M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
8.56143 |
138000.0 |
¥1.18M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
8.59859 |
138100.0 |
¥1.19M |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
8.73126 |
138100.0 |
¥1.21M |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
8.97897 |
133300.0 |
¥1.20M |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
9.18081 |
133300.0 |
¥1.22M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
10.02001 |
120300.0 |
¥1.21M |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
9.91008 |
120300.0 |
¥1.19M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
11.72171 |
101800.0 |
¥1.19M |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
12.07791 |
101800.0 |
¥1.23M |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
10.370359999999998 |
119800.0 |
¥1.24M |
|
| 2023-06-09 |
KDJ死叉 |
卖出 |
11.098889999999999 |
119800.0 |
¥1.33M |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
10.430419999999998 |
127100.0 |
¥1.33M |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
10.6893 |
127100.0 |
¥1.36M |
|
| 2023-07-20 |
KDJ金叉 |
买入 |
11.211199999999998 |
121700.0 |
¥1.36M |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
10.93905 |
121700.0 |
¥1.33M |
|
| 2023-08-09 |
KDJ金叉 |
买入 |
10.9109 |
121300.0 |
¥1.32M |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
10.59 |
121300.0 |
¥1.28M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
10.570559999999999 |
122800.0 |
¥1.30M |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
10.92906 |
122800.0 |
¥1.34M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
11.291279999999999 |
117900.0 |
¥1.33M |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
11.17881 |
117900.0 |
¥1.32M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
10.890879999999997 |
120600.0 |
¥1.31M |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
10.699290000000001 |
120600.0 |
¥1.29M |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
11.06105 |
116900.0 |
¥1.29M |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
10.84914 |
116900.0 |
¥1.27M |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
10.360349999999999 |
122400.0 |
¥1.27M |
|
| 2023-11-24 |
KDJ死叉 |
卖出 |
10.29969 |
122400.0 |
¥1.26M |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
10.600589999999999 |
119600.0 |
¥1.27M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
10.50948 |
119600.0 |
¥1.26M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
9.049039999999998 |
138800.0 |
¥1.26M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
8.641350000000001 |
138800.0 |
¥1.20M |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
8.74874 |
136900.0 |
¥1.20M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
10.32 |
136900.0 |
¥1.41M |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
11.891879999999999 |
117800.0 |
¥1.40M |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
11.84814 |
117800.0 |
¥1.40M |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
13.50349 |
100400.0 |
¥1.36M |
|
| 2024-04-16 |
KDJ死叉 |
卖出 |
13.59639 |
100400.0 |
¥1.36M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
15.425409999999996 |
90700.0 |
¥1.40M |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
14.96502 |
90700.0 |
¥1.36M |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
14.874859999999998 |
92100.0 |
¥1.37M |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
16.7832 |
92100.0 |
¥1.55M |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
15.47546 |
100000.0 |
¥1.55M |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
14.6853 |
100000.0 |
¥1.47M |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
14.934919999999998 |
96900.0 |
¥1.45M |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
14.26572 |
96900.0 |
¥1.38M |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
12.63262 |
111000.0 |
¥1.40M |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
12.44754 |
111000.0 |
¥1.38M |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
12.222209999999999 |
113100.0 |
¥1.38M |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
13.0869 |
113100.0 |
¥1.48M |
|
| 2025-01-23 |
KDJ金叉 |
买入 |
13.123109999999999 |
111700.0 |
¥1.47M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
13.036950000000001 |
111700.0 |
¥1.46M |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
13.813799999999999 |
106200.0 |
¥1.47M |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
13.64634 |
106200.0 |
¥1.45M |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
12.432419999999999 |
116500.0 |
¥1.45M |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
13.1868 |
116500.0 |
¥1.54M |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
14.054039999999997 |
109000.0 |
¥1.53M |
|
| 2025-04-03 |
KDJ死叉 |
卖出 |
13.81617 |
109000.0 |
¥1.51M |
|
| 2025-05-13 |
KDJ金叉 |
买入 |
13.493479999999998 |
110800.0 |
¥1.50M |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
13.37661 |
110800.0 |
¥1.48M |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
14.22421 |
104800.0 |
¥1.49M |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
14.55543 |
104800.0 |
¥1.52M |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
14.39438 |
105500.0 |
¥1.52M |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
14.185799999999999 |
105500.0 |
¥1.50M |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
15.00499 |
98800.0 |
¥1.48M |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
14.8851 |
98800.0 |
¥1.47M |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
14.524509999999998 |
102700.0 |
¥1.49M |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
19.04094 |
102700.0 |
¥1.95M |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
21.081059999999997 |
92600.0 |
¥1.95M |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
21.03 |
92600.0 |
¥1.95M |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
22.512489999999996 |
85600.0 |
¥1.93M |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
21.40857 |
85600.0 |
¥1.83M |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
22.732709999999997 |
81000.0 |
¥1.84M |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
22.09788 |
81000.0 |
¥1.79M |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
22.53251 |
79600.0 |
¥1.79M |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
23.4765 |
79600.0 |
¥1.87M |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
27.026999999999997 |
69500.0 |
¥1.88M |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
33.21 |
69500.0 |
¥2.31M |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
30.019989999999996 |
75100.0 |
¥2.26M |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
30.949020000000004 |
75100.0 |
¥2.32M |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
31.030999999999995 |
76100.0 |
¥2.36M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
32.57739 |
76100.0 |
¥2.48M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
25.495469999999997 |
97300.0 |
¥2.48M |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
27.322650000000003 |
97300.0 |
¥2.66M |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
27.077049999999996 |
97700.0 |
¥2.65M |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
25.59438 |
97700.0 |
¥2.50M |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
25.77575 |
96400.0 |
¥2.49M |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
26.583389999999998 |
96400.0 |
¥2.56M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
24.314289999999996 |
105000.0 |
¥2.55M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
22.39 |
105000.0 |
¥2.35M |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
22.762739999999994 |
102900.0 |
¥2.34M |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
20.779200000000003 |
102900.0 |
¥2.14M |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
19.899879999999996 |
107200.0 |
¥2.13M |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
19.4805 |
107200.0 |
¥2.09M |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
25.77575 |
82500.0 |
¥2.13M |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
24.66531 |
82500.0 |
¥2.03M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
25.185159999999996 |
81000.0 |
¥2.04M |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
24.4755 |
81000.0 |
¥1.98M |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
21.44142 |
90600.0 |
¥1.94M |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
21.028950000000002 |
90600.0 |
¥1.90M |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
21.25123 |
89700.0 |
¥1.91M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
19.98 |
89700.0 |
¥1.79M |
|