600482 中国动力 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥87.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -13.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 169 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-03-09 |
14.328607292999997 |
15.064920000000003 |
¥5.1万 |
+5.11% |
KDJ死叉 |
| 2 |
2015-03-18 |
2015-03-30 |
17.212352157 |
19.4805 |
¥13.8万 |
+13.14% |
KDJ死叉 |
| 3 |
2015-04-08 |
2015-04-09 |
21.227566359999997 |
20.079900000000002 |
¥-6.5万 |
-5.43% |
KDJ死叉 |
| 4 |
2015-05-05 |
2015-05-06 |
24.271519272 |
23.566410000000005 |
¥-3.3万 |
-2.93% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-10-23 |
24.541870352999997 |
40.2 |
¥69.5万 |
+63.75% |
KDJ死叉 |
| 6 |
2015-11-09 |
2015-11-16 |
40.062025002999995 |
39.7602 |
¥-1.4万 |
-0.78% |
KDJ死叉 |
| 7 |
2016-01-18 |
2016-01-28 |
33.052922902999995 |
31.75821 |
¥-7.0万 |
-3.95% |
KDJ死叉 |
| 8 |
2016-03-04 |
2016-03-07 |
31.891414554999994 |
31.19877 |
¥-3.7万 |
-2.20% |
KDJ死叉 |
| 9 |
2016-03-09 |
2016-03-28 |
31.54095945 |
32.5674 |
¥5.3万 |
+3.22% |
KDJ死叉 |
| 10 |
2016-05-18 |
2016-05-27 |
32.40207770799999 |
31.068900000000003 |
¥-7.1万 |
-4.14% |
KDJ死叉 |
| 11 |
2016-06-02 |
2016-06-20 |
32.151752632999994 |
33.94602 |
¥9.1万 |
+5.55% |
KDJ死叉 |
| 12 |
2016-07-18 |
2016-07-19 |
34.91047 |
33.88608 |
¥-5.1万 |
-2.96% |
KDJ死叉 |
| 13 |
2016-08-04 |
2016-08-22 |
31.530946446999998 |
30.81915 |
¥-3.8万 |
-2.29% |
KDJ死叉 |
| 14 |
2016-08-30 |
2016-09-05 |
31.190504344999994 |
30.41955 |
¥-4.1万 |
-2.50% |
KDJ死叉 |
| 15 |
2016-11-02 |
2016-11-09 |
33.019903 |
31.98798 |
¥-5.0万 |
-3.15% |
KDJ死叉 |
| 16 |
2016-12-28 |
2016-12-30 |
31.190504344999997 |
30.82914 |
¥-1.8万 |
-1.19% |
KDJ死叉 |
| 17 |
2017-01-04 |
2017-01-13 |
31.260595365999993 |
31.768200000000004 |
¥2.4万 |
+1.59% |
KDJ死叉 |
| 18 |
2017-01-25 |
2017-02-16 |
31.220543353999993 |
31.61835 |
¥1.9万 |
+1.24% |
KDJ死叉 |
| 19 |
2017-03-08 |
2017-03-16 |
32.59232476499999 |
32.2677 |
¥-1.6万 |
-1.03% |
KDJ死叉 |
| 20 |
2017-05-03 |
2017-05-04 |
30.789984224999998 |
29.86011 |
¥-4.7万 |
-3.05% |
KDJ死叉 |
| 21 |
2017-05-05 |
2017-05-09 |
30.319373084 |
27.6723 |
¥-13.3万 |
-8.76% |
KDJ死叉 |
| 22 |
2017-05-17 |
2017-05-24 |
28.116512423999993 |
25.094879999999996 |
¥-14.8万 |
-10.77% |
KDJ死叉 |
| 23 |
2017-07-07 |
2017-07-18 |
24.972429482 |
24.1758 |
¥-4.0万 |
-3.22% |
KDJ死叉 |
| 24 |
2017-07-24 |
2017-08-01 |
24.772169421999997 |
24.36561 |
¥-2.0万 |
-1.67% |
KDJ死叉 |
| 25 |
2017-08-07 |
2017-08-11 |
24.947482 |
24.365609999999997 |
¥-2.8万 |
-2.36% |
KDJ死叉 |
| 26 |
2017-08-16 |
2017-08-25 |
26.33419789 |
25.88409 |
¥-2.0万 |
-1.74% |
KDJ死叉 |
| 27 |
2017-09-05 |
2017-09-08 |
26.177851 |
25.524450000000005 |
¥-2.8万 |
-2.53% |
KDJ死叉 |
| 28 |
2017-09-12 |
2017-09-19 |
25.993755787999998 |
25.5744 |
¥-1.8万 |
-1.64% |
KDJ死叉 |
| 29 |
2017-09-28 |
2017-10-20 |
25.032507499999998 |
24.8751 |
¥-7,073 |
-0.66% |
KDJ死叉 |
| 30 |
2017-10-27 |
2017-11-08 |
25.573209661999993 |
26.38359 |
¥3.4万 |
+3.14% |
KDJ死叉 |
| 31 |
2017-11-10 |
2017-11-16 |
27.435628219999995 |
27.642329999999998 |
¥7,996 |
+0.72% |
KDJ死叉 |
| 32 |
2017-12-06 |
2017-12-19 |
25.753443715999992 |
25.64433 |
¥-5,023 |
-0.45% |
KDJ死叉 |
| 33 |
2018-02-08 |
2018-03-07 |
24.041220202999995 |
25.264709999999997 |
¥5.6万 |
+5.06% |
KDJ死叉 |
| 34 |
2018-03-22 |
2018-04-12 |
24.527355999999997 |
25.514460000000003 |
¥4.7万 |
+3.99% |
KDJ死叉 |
| 35 |
2018-04-20 |
2018-04-24 |
25.63328768 |
24.955019999999998 |
¥-3.2万 |
-2.68% |
KDJ死叉 |
| 36 |
2018-05-09 |
2018-05-17 |
24.361636298999997 |
23.846130000000002 |
¥-2.5万 |
-2.15% |
KDJ死叉 |
| 37 |
2018-05-22 |
2018-06-01 |
24.061246209 |
23.176799999999997 |
¥-4.3万 |
-3.70% |
KDJ死叉 |
| 38 |
2018-06-19 |
2018-06-22 |
17.332508193 |
16.83315 |
¥-3.2万 |
-2.91% |
KDJ死叉 |
| 39 |
2018-08-09 |
2018-08-24 |
18.023405399999998 |
18.05193 |
¥1,380 |
+0.13% |
KDJ死叉 |
| 40 |
2018-08-30 |
2018-08-31 |
18.403899513999995 |
17.97201 |
¥-2.6万 |
-2.38% |
KDJ死叉 |
| 41 |
2018-09-04 |
2018-09-20 |
19.495316840999998 |
22.88709 |
¥18.2万 |
+17.36% |
KDJ死叉 |
| 42 |
2018-10-23 |
2018-10-30 |
21.497917440999995 |
20.43954 |
¥-6.1万 |
-4.95% |
KDJ死叉 |
| 43 |
2018-11-28 |
2018-12-10 |
22.529256749999995 |
22.38759 |
¥-7,760 |
-0.66% |
KDJ死叉 |
| 44 |
2019-01-02 |
2019-01-15 |
21.938489573 |
21.888090000000002 |
¥-2,991 |
-0.26% |
KDJ死叉 |
| 45 |
2019-02-14 |
2019-02-22 |
22.789594828 |
23.206769999999995 |
¥2.1万 |
+1.80% |
KDJ死叉 |
| 46 |
2019-02-26 |
2019-03-01 |
25.012481493999992 |
25.2747 |
¥1.2万 |
+1.02% |
KDJ死叉 |
| 47 |
2019-03-22 |
2019-04-09 |
24.161376238999996 |
27.8721 |
¥18.3万 |
+15.32% |
KDJ死叉 |
| 48 |
2019-04-22 |
2019-04-24 |
27.275420171999993 |
25.52445 |
¥-8.9万 |
-6.45% |
KDJ死叉 |
| 49 |
2019-06-12 |
2019-06-19 |
22.689464798 |
22.90707 |
¥1.2万 |
+0.93% |
KDJ死叉 |
| 50 |
2019-07-04 |
2019-07-08 |
26.033807799999998 |
24.825150000000004 |
¥-6.0万 |
-4.67% |
KDJ死叉 |
| 51 |
2019-08-15 |
2019-08-27 |
23.991155188 |
24.24573 |
¥1.2万 |
+1.03% |
KDJ死叉 |
| 52 |
2019-08-29 |
2019-08-30 |
24.712091404 |
24.6753 |
¥-2,249 |
-0.18% |
KDJ死叉 |
| 53 |
2019-09-02 |
2019-09-09 |
25.082572514999992 |
25.254720000000006 |
¥8,229 |
+0.66% |
KDJ死叉 |
| 54 |
2019-09-10 |
2019-09-11 |
25.433027619999997 |
24.994979999999995 |
¥-2.2万 |
-1.75% |
KDJ死叉 |
| 55 |
2019-10-09 |
2019-10-17 |
23.13003693 |
22.637340000000002 |
¥-2.7万 |
-2.16% |
KDJ死叉 |
| 56 |
2019-10-25 |
2019-10-28 |
21.356405 |
21.16881 |
¥-1.1万 |
-0.91% |
KDJ死叉 |
| 57 |
2019-10-29 |
2019-10-31 |
21.336399 |
20.51 |
¥-4.7万 |
-3.90% |
KDJ死叉 |
| 58 |
2019-11-01 |
2019-11-12 |
20.967228281999997 |
20.61 |
¥-2.0万 |
-1.73% |
KDJ死叉 |
| 59 |
2019-11-20 |
2019-12-03 |
21.396417 |
21.0789 |
¥-1.7万 |
-1.51% |
KDJ死叉 |
| 60 |
2019-12-09 |
2019-12-11 |
21.027306299999992 |
21.15882 |
¥6,446 |
+0.60% |
KDJ死叉 |
| 61 |
2019-12-20 |
2019-12-24 |
20.246292065999995 |
19.530450000000002 |
¥-4.0万 |
-3.56% |
KDJ死叉 |
| 62 |
2019-12-26 |
2020-01-13 |
19.805719934000003 |
20.879099999999998 |
¥5.9万 |
+5.39% |
KDJ死叉 |
| 63 |
2020-03-12 |
2020-03-13 |
17.10513 |
16.263720000000003 |
¥-5.6万 |
-4.95% |
KDJ死叉 |
| 64 |
2020-03-26 |
2020-04-14 |
16.284883999999998 |
16.533450000000002 |
¥1.6万 |
+1.50% |
KDJ死叉 |
| 65 |
2020-04-23 |
2020-04-29 |
17.032118103000002 |
15.984 |
¥-6.8万 |
-6.18% |
KDJ死叉 |
| 66 |
2020-05-12 |
2020-05-18 |
16.551493959000002 |
16.22376 |
¥-2.1万 |
-2.01% |
KDJ死叉 |
| 67 |
2020-06-02 |
2020-06-09 |
16.060856811999997 |
16.2837 |
¥1.4万 |
+1.36% |
KDJ死叉 |
| 68 |
2020-06-18 |
2020-06-24 |
16.12093483 |
15.774209999999998 |
¥-2.2万 |
-2.18% |
KDJ死叉 |
| 69 |
2020-07-22 |
2020-07-28 |
19.875810955 |
19.98 |
¥4,949 |
+0.49% |
KDJ死叉 |
| 70 |
2020-08-07 |
2020-08-21 |
20.166188041999998 |
20.739240000000002 |
¥2.8万 |
+2.81% |
KDJ死叉 |
| 71 |
2020-09-16 |
2020-09-25 |
17.933288373 |
17.54244 |
¥-2.3万 |
-2.21% |
KDJ死叉 |
| 72 |
2020-10-28 |
2020-11-02 |
17.875361 |
17.282700000000002 |
¥-3.4万 |
-3.34% |
KDJ死叉 |
| 73 |
2020-11-10 |
2020-11-12 |
17.162287141999997 |
16.6833 |
¥-2.8万 |
-2.82% |
KDJ死叉 |
| 74 |
2020-11-16 |
2020-12-03 |
16.942001076 |
17.56242 |
¥3.5万 |
+3.63% |
KDJ死叉 |
| 75 |
2020-12-18 |
2020-12-21 |
16.641610986 |
16.533450000000002 |
¥-6,731 |
-0.68% |
KDJ死叉 |
| 76 |
2020-12-22 |
2021-01-11 |
16.771780024999998 |
18.50148 |
¥10.1万 |
+10.28% |
KDJ死叉 |
| 77 |
2021-01-13 |
2021-01-15 |
20.005979993999997 |
18.82116 |
¥-6.5万 |
-5.95% |
KDJ死叉 |
| 78 |
2021-03-08 |
2021-03-09 |
17.412612217 |
17.06292 |
¥-2.1万 |
-2.04% |
KDJ死叉 |
| 79 |
2021-03-30 |
2021-04-09 |
16.791806030999997 |
16.96302 |
¥9,901 |
+0.99% |
KDJ死叉 |
| 80 |
2021-04-20 |
2021-04-28 |
17.132248132999997 |
16.73325 |
¥-2.4万 |
-2.36% |
KDJ死叉 |
| 81 |
2021-05-07 |
2021-05-11 |
17.102209123999994 |
16.66332 |
¥-2.6万 |
-2.60% |
KDJ死叉 |
| 82 |
2021-05-17 |
2021-06-03 |
16.771780025 |
16.96 |
¥1.1万 |
+1.09% |
KDJ死叉 |
| 83 |
2021-07-13 |
2021-07-16 |
17.22236516 |
16.76322 |
¥-2.6万 |
-2.70% |
KDJ死叉 |
| 84 |
2021-07-19 |
2021-07-20 |
16.911962066999997 |
16.63335 |
¥-1.6万 |
-1.68% |
KDJ死叉 |
| 85 |
2021-07-30 |
2021-08-17 |
16.090895821 |
17.56242 |
¥8.5万 |
+9.11% |
KDJ死叉 |
| 86 |
2021-08-24 |
2021-08-25 |
18.504029543999994 |
18.53145 |
¥1,185 |
+0.12% |
KDJ死叉 |
| 87 |
2021-08-26 |
2021-08-31 |
19.164887741999998 |
18.541439999999998 |
¥-3.3万 |
-3.28% |
KDJ死叉 |
| 88 |
2021-09-01 |
2021-09-02 |
19.12483573 |
19.0809 |
¥-2,538 |
-0.26% |
KDJ死叉 |
| 89 |
2021-09-24 |
2021-09-27 |
21.087384317999994 |
20.589389999999998 |
¥-2.3万 |
-2.39% |
KDJ死叉 |
| 90 |
2021-11-24 |
2021-11-26 |
18.624185580000002 |
18.11187 |
¥-2.7万 |
-2.78% |
KDJ死叉 |
| 91 |
2021-12-03 |
2021-12-16 |
18.293756480999996 |
19.200779999999998 |
¥4.6万 |
+4.93% |
KDJ死叉 |
| 92 |
2022-01-21 |
2022-01-24 |
18.443951526000003 |
18.10188 |
¥-1.8万 |
-1.88% |
KDJ死叉 |
| 93 |
2022-02-25 |
2022-03-04 |
17.973340384999997 |
17.87211 |
¥-5,639 |
-0.59% |
KDJ死叉 |
| 94 |
2022-04-13 |
2022-04-22 |
15.820544739999999 |
14.935049999999999 |
¥-5.3万 |
-5.63% |
KDJ死叉 |
| 95 |
2022-06-29 |
2022-06-30 |
16.211051856999998 |
15.82416 |
¥-2.2万 |
-2.42% |
KDJ死叉 |
| 96 |
2022-07-06 |
2022-07-07 |
15.810531737 |
15.5 |
¥-1.7万 |
-1.99% |
KDJ死叉 |
| 97 |
2022-07-15 |
2022-08-01 |
15.820544739999999 |
16.333650000000002 |
¥2.8万 |
+3.21% |
KDJ死叉 |
| 98 |
2022-08-12 |
2022-08-16 |
16.621584979999998 |
16.183799999999998 |
¥-2.4万 |
-2.66% |
KDJ死叉 |
| 99 |
2022-08-18 |
2022-08-24 |
16.611571976999997 |
17.982 |
¥7.1万 |
+8.22% |
KDJ死叉 |
| 100 |
2022-08-25 |
2022-08-30 |
17.933288373 |
17.34264 |
¥-3.1万 |
-3.32% |
KDJ死叉 |
| 101 |
2022-09-23 |
2022-09-27 |
15.860596752 |
15.54444 |
¥-1.8万 |
-2.02% |
KDJ死叉 |
| 102 |
2022-10-13 |
2022-10-31 |
15.399998614 |
15.37461 |
¥-1,722 |
-0.19% |
KDJ死叉 |
| 103 |
2022-11-02 |
2022-11-10 |
16.441350926 |
16.20378 |
¥-1.3万 |
-1.47% |
KDJ死叉 |
| 104 |
2022-11-23 |
2022-11-25 |
16.871910055 |
16.60338 |
¥-1.4万 |
-1.62% |
KDJ死叉 |
| 105 |
2022-12-06 |
2022-12-09 |
16.751754019 |
16.263720000000003 |
¥-2.5万 |
-2.94% |
KDJ死叉 |
| 106 |
2022-12-22 |
2022-12-26 |
15.530167652999998 |
15.33 |
¥-1.1万 |
-1.32% |
KDJ死叉 |
| 107 |
2023-01-04 |
2023-01-12 |
15.440050625999998 |
15.274709999999999 |
¥-9,023 |
-1.10% |
KDJ死叉 |
| 108 |
2023-01-17 |
2023-02-08 |
15.289855580999998 |
16.04394 |
¥4.0万 |
+4.90% |
KDJ死叉 |
| 109 |
2023-02-27 |
2023-02-28 |
16.32119489 |
16.12386 |
¥-1.0万 |
-1.24% |
KDJ死叉 |
| 110 |
2023-03-03 |
2023-03-13 |
16.741741016 |
16.563419999999997 |
¥-9,219 |
-1.09% |
KDJ死叉 |
| 111 |
2023-03-22 |
2023-03-30 |
16.82184504 |
16.8831 |
¥2,770 |
+0.33% |
KDJ死叉 |
| 112 |
2023-04-14 |
2023-04-18 |
16.791806030999997 |
16.66332 |
¥-6,621 |
-0.79% |
KDJ死叉 |
| 113 |
2023-04-24 |
2023-04-26 |
16.631597982999995 |
16.02 |
¥-3.1万 |
-3.71% |
KDJ死叉 |
| 114 |
2023-04-27 |
2023-05-15 |
16.481402938 |
17.5824 |
¥5.3万 |
+6.65% |
KDJ死叉 |
| 115 |
2023-05-17 |
2023-05-22 |
19.465277832 |
19.21077 |
¥-1.1万 |
-1.34% |
KDJ死叉 |
| 116 |
2023-06-09 |
2023-07-04 |
18.52405555 |
22.917060000000003 |
¥19.6万 |
+23.68% |
KDJ死叉 |
| 117 |
2023-07-17 |
2023-07-21 |
22.509230744 |
21.36861 |
¥-5.2万 |
-5.10% |
KDJ死叉 |
| 118 |
2023-08-01 |
2023-08-07 |
21.908450563999995 |
20.23974 |
¥-7.5万 |
-7.64% |
KDJ死叉 |
| 119 |
2023-08-15 |
2023-08-24 |
19.965927982 |
18.95103 |
¥-4.6万 |
-5.11% |
KDJ死叉 |
| 120 |
2023-09-19 |
2023-09-20 |
19.395186811 |
18.8811 |
¥-2.3万 |
-2.68% |
KDJ死叉 |
| 121 |
2023-09-22 |
2023-09-27 |
19.455264828999997 |
18.97101 |
¥-2.1万 |
-2.52% |
KDJ死叉 |
| 122 |
2023-10-10 |
2023-10-12 |
18.874510654999998 |
18.53145 |
¥-1.5万 |
-1.85% |
KDJ死叉 |
| 123 |
2023-10-26 |
2023-11-06 |
17.282443177999998 |
17.49249 |
¥9,462 |
+1.19% |
KDJ死叉 |
| 124 |
2023-11-07 |
2023-11-08 |
17.755325 |
17.3826 |
¥-1.7万 |
-2.13% |
KDJ死叉 |
| 125 |
2023-11-14 |
2023-11-23 |
17.632898282999996 |
17.42256 |
¥-9,700 |
-1.22% |
KDJ死叉 |
| 126 |
2023-12-13 |
2023-12-21 |
17.813132336999995 |
16.71327 |
¥-4.9万 |
-6.20% |
KDJ死叉 |
| 127 |
2024-01-12 |
2024-01-18 |
18.153574439 |
17.44254 |
¥-2.9万 |
-3.95% |
KDJ死叉 |
| 128 |
2024-03-01 |
2024-03-06 |
22.026606 |
21.058919999999997 |
¥-3.1万 |
-4.42% |
KDJ死叉 |
| 129 |
2024-03-21 |
2024-03-22 |
20.346422096 |
19.930049999999998 |
¥-1.4万 |
-2.08% |
KDJ死叉 |
| 130 |
2024-03-27 |
2024-03-28 |
19.725615909999995 |
19.3 |
¥-1.4万 |
-2.19% |
KDJ死叉 |
| 131 |
2024-04-01 |
2024-04-15 |
20.316383086999995 |
20.679299999999998 |
¥1.1万 |
+1.76% |
KDJ死叉 |
| 132 |
2024-04-16 |
2024-04-22 |
21.898437560999998 |
21.63834 |
¥-8,051 |
-1.22% |
KDJ死叉 |
| 133 |
2024-05-13 |
2024-05-17 |
20.556695158999997 |
20.13984 |
¥-1.3万 |
-2.06% |
KDJ死叉 |
| 134 |
2024-05-29 |
2024-06-07 |
19.905849963999998 |
19.70028 |
¥-6,767 |
-1.06% |
KDJ死叉 |
| 135 |
2024-06-21 |
2024-06-26 |
18.554094559 |
18.29169 |
¥-9,055 |
-1.44% |
KDJ死叉 |
| 136 |
2024-06-27 |
2024-07-16 |
18.634198582999996 |
22.01796 |
¥11.2万 |
+18.12% |
KDJ死叉 |
| 137 |
2024-07-17 |
2024-07-18 |
22.489204738 |
22.18779 |
¥-1.0万 |
-1.37% |
KDJ死叉 |
| 138 |
2024-07-19 |
2024-07-24 |
23.250192965999997 |
22.75 |
¥-1.6万 |
-2.18% |
KDJ死叉 |
| 139 |
2024-08-15 |
2024-08-29 |
22.389074708 |
22.06791 |
¥-1.0万 |
-1.46% |
KDJ死叉 |
| 140 |
2024-08-30 |
2024-09-02 |
22.389074708000003 |
21.628349999999998 |
¥-2.4万 |
-3.43% |
KDJ死叉 |
| 141 |
2024-09-05 |
2024-09-20 |
21.527956449999998 |
21.8781 |
¥1.1万 |
+1.60% |
KDJ死叉 |
| 142 |
2024-10-24 |
2024-11-15 |
23.130036929999996 |
23.62635 |
¥1.4万 |
+2.12% |
KDJ死叉 |
| 143 |
2024-11-28 |
2024-12-11 |
22.569308761999995 |
23.136840000000003 |
¥1.7万 |
+2.48% |
KDJ死叉 |
| 144 |
2025-01-15 |
2025-02-10 |
23.490505038 |
24.03594 |
¥1.6万 |
+2.29% |
KDJ死叉 |
| 145 |
2025-03-04 |
2025-03-20 |
21.908450563999992 |
22.31 |
¥1.3万 |
+1.80% |
KDJ死叉 |
| 146 |
2025-03-25 |
2025-03-26 |
23.380362005 |
22.467509999999997 |
¥-2.9万 |
-3.93% |
KDJ死叉 |
| 147 |
2025-04-09 |
2025-04-23 |
19.995966991 |
20.62935 |
¥2.2万 |
+3.14% |
KDJ死叉 |
| 148 |
2025-06-03 |
2025-06-11 |
21.588034467999996 |
21.49848 |
¥-3,255 |
-0.44% |
KDJ死叉 |
| 149 |
2025-06-12 |
2025-06-13 |
21.636489 |
21.2787 |
¥-1.2万 |
-1.68% |
KDJ死叉 |
| 150 |
2025-06-17 |
2025-06-30 |
21.978541584999995 |
22.7 |
¥2.4万 |
+3.25% |
KDJ死叉 |
| 151 |
2025-07-18 |
2025-07-31 |
22.959815879 |
23.04693 |
¥2,607 |
+0.35% |
KDJ死叉 |
| 152 |
2025-08-06 |
2025-08-13 |
23.480492034999994 |
23.7762 |
¥9,234 |
+1.23% |
KDJ死叉 |
| 153 |
2025-08-26 |
2025-09-03 |
23.93107717 |
23.04693 |
¥-2.8万 |
-3.72% |
KDJ死叉 |
| 154 |
2025-09-16 |
2025-09-17 |
22.156645 |
21.6783 |
¥-1.6万 |
-2.19% |
KDJ死叉 |
| 155 |
2025-09-25 |
2025-10-17 |
21.557995459 |
22.62735 |
¥3.5万 |
+4.93% |
KDJ死叉 |
| 156 |
2025-10-28 |
2025-11-03 |
22.228866659999994 |
20.89908 |
¥-4.5万 |
-6.01% |
KDJ死叉 |
| 157 |
2025-11-20 |
2025-11-24 |
20.60618 |
19.99 |
¥-2.1万 |
-3.02% |
KDJ死叉 |
| 158 |
2026-01-07 |
2026-01-19 |
23.140049932999997 |
24.48 |
¥3.9万 |
+5.76% |
KDJ死叉 |
| 159 |
2026-01-23 |
2026-01-26 |
27.0351081 |
26.62335 |
¥-1.1万 |
-1.55% |
KDJ死叉 |
| 160 |
2026-02-05 |
2026-02-09 |
27.555784255999995 |
26.703269999999996 |
¥-2.2万 |
-3.12% |
KDJ死叉 |
| 161 |
2026-02-10 |
2026-03-04 |
27.245381162999998 |
31.72 |
¥11.3万 |
+16.39% |
KDJ死叉 |
| 162 |
2026-03-06 |
2026-03-11 |
35.74642071 |
37.202760000000005 |
¥3.2万 |
+4.04% |
KDJ死叉 |
| 163 |
2026-03-26 |
2026-04-16 |
31.999597 |
36.69327 |
¥12.2万 |
+14.63% |
KDJ死叉 |
| 164 |
2026-05-14 |
2026-05-18 |
41.513910437999996 |
36.48348 |
¥-11.6万 |
-12.14% |
KDJ死叉 |
| 165 |
2026-05-28 |
2026-06-09 |
37.16826713599999 |
35.474489999999996 |
¥-3.8万 |
-4.59% |
KDJ死叉 |
| 166 |
2026-08-06 |
2026-08-20 |
28.0364084 |
31.77819 |
¥10.5万 |
+13.31% |
KDJ死叉 |
| 167 |
2026-09-01 |
2026-09-15 |
32.422103713999995 |
33.576389999999996 |
¥3.2万 |
+3.53% |
KDJ死叉 |
| 168 |
2026-09-22 |
2026-09-29 |
35.576199659 |
33.6663 |
¥-5.1万 |
-5.40% |
KDJ死叉 |
| 169 |
2026-10-26 |
2026-11-02 |
31.891414554999994 |
31.11885 |
¥-2.2万 |
-2.45% |
KDJ死叉 |
逐笔成交记录（共 338 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
KDJ金叉 |
买入 |
14.324309999999999 |
69700.0 |
¥99.9万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
15.064920000000003 |
69700.0 |
¥1.05M |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
17.20719 |
60900.0 |
¥1.05M |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
19.4805 |
60900.0 |
¥1.19M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
21.221199999999996 |
56000.0 |
¥1.19M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
20.079900000000002 |
56000.0 |
¥1.12M |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
24.264239999999997 |
45700.0 |
¥1.11M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
23.566410000000005 |
45700.0 |
¥1.08M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
24.534509999999997 |
44400.0 |
¥1.09M |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
40.2 |
44400.0 |
¥1.78M |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
40.05000999999999 |
44000.0 |
¥1.76M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
39.7602 |
44000.0 |
¥1.75M |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
33.043009999999995 |
53500.0 |
¥1.77M |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
31.75821 |
53500.0 |
¥1.70M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
31.881849999999996 |
52900.0 |
¥1.69M |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
31.19877 |
52900.0 |
¥1.65M |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
31.531499999999998 |
51900.0 |
¥1.64M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
32.5674 |
51900.0 |
¥1.69M |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
32.39236 |
52600.0 |
¥1.70M |
|
| 2016-05-27 |
KDJ死叉 |
卖出 |
31.068900000000003 |
52600.0 |
¥1.63M |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
32.142109999999995 |
51100.0 |
¥1.64M |
|
| 2016-06-20 |
KDJ死叉 |
卖出 |
33.94602 |
51100.0 |
¥1.73M |
|
| 2016-07-18 |
KDJ金叉 |
买入 |
34.9 |
49600.0 |
¥1.73M |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
33.88608 |
49600.0 |
¥1.68M |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
31.521489999999996 |
53300.0 |
¥1.68M |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
30.81915 |
53300.0 |
¥1.64M |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
31.181149999999995 |
52800.0 |
¥1.65M |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
30.41955 |
52800.0 |
¥1.61M |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
33.01 |
48400.0 |
¥1.60M |
|
| 2016-11-09 |
KDJ死叉 |
卖出 |
31.98798 |
48400.0 |
¥1.55M |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
31.181149999999995 |
49900.0 |
¥1.56M |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
30.82914 |
49900.0 |
¥1.54M |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
31.251219999999996 |
49100.0 |
¥1.53M |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
31.768200000000004 |
49100.0 |
¥1.56M |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
31.211179999999995 |
49900.0 |
¥1.56M |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
31.61835 |
49900.0 |
¥1.58M |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
32.58254999999999 |
48200.0 |
¥1.57M |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
32.2677 |
48200.0 |
¥1.55M |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
30.780749999999998 |
50400.0 |
¥1.55M |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
29.86011 |
50400.0 |
¥1.50M |
|
| 2017-05-05 |
KDJ金叉 |
买入 |
30.31028 |
50000.0 |
¥1.52M |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
27.6723 |
50000.0 |
¥1.38M |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
28.108079999999994 |
49000.0 |
¥1.38M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
25.094879999999996 |
49000.0 |
¥1.23M |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
24.96494 |
49200.0 |
¥1.23M |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
24.1758 |
49200.0 |
¥1.19M |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
24.764739999999996 |
47900.0 |
¥1.19M |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
24.36561 |
47900.0 |
¥1.17M |
|
| 2017-08-07 |
KDJ金叉 |
买入 |
24.94 |
47000.0 |
¥1.17M |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
24.365609999999997 |
47000.0 |
¥1.14M |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
26.326299999999996 |
43300.0 |
¥1.14M |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
25.88409 |
43300.0 |
¥1.12M |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
26.17 |
43100.0 |
¥1.13M |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
25.524450000000005 |
43100.0 |
¥1.10M |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
25.98596 |
42400.0 |
¥1.10M |
|
| 2017-09-19 |
KDJ死叉 |
卖出 |
25.5744 |
42400.0 |
¥1.08M |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
25.025 |
42900.0 |
¥1.07M |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
24.8751 |
42900.0 |
¥1.07M |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
25.56553999999999 |
42000.0 |
¥1.07M |
|
| 2017-11-08 |
KDJ死叉 |
卖出 |
26.38359 |
42000.0 |
¥1.11M |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
27.427399999999995 |
40300.0 |
¥1.11M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
27.642329999999998 |
40300.0 |
¥1.11M |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
25.745719999999995 |
43000.0 |
¥1.11M |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
25.64433 |
43000.0 |
¥1.10M |
|
| 2018-02-08 |
KDJ金叉 |
买入 |
24.03401 |
46200.0 |
¥1.11M |
|
| 2018-03-07 |
KDJ死叉 |
卖出 |
25.264709999999997 |
46200.0 |
¥1.17M |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
24.52 |
47600.0 |
¥1.17M |
|
| 2018-04-12 |
KDJ死叉 |
卖出 |
25.514460000000003 |
47600.0 |
¥1.21M |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
25.6256 |
47000.0 |
¥1.20M |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
24.955019999999998 |
47000.0 |
¥1.17M |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
24.354329999999997 |
48500.0 |
¥1.18M |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
23.846130000000002 |
48500.0 |
¥1.16M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
24.054029999999997 |
48000.0 |
¥1.15M |
|
| 2018-06-01 |
KDJ死叉 |
卖出 |
23.176799999999997 |
48000.0 |
¥1.11M |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
17.327309999999997 |
63400.0 |
¥1.10M |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
16.83315 |
63400.0 |
¥1.07M |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
18.017999999999997 |
59700.0 |
¥1.08M |
|
| 2018-08-24 |
KDJ死叉 |
卖出 |
18.05193 |
59700.0 |
¥1.08M |
|
| 2018-08-30 |
KDJ金叉 |
买入 |
18.398379999999996 |
58500.0 |
¥1.08M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
17.97201 |
58500.0 |
¥1.05M |
|
| 2018-09-04 |
KDJ金叉 |
买入 |
19.48947 |
53900.0 |
¥1.05M |
|
| 2018-09-20 |
KDJ死叉 |
卖出 |
22.88709 |
53900.0 |
¥1.23M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
21.491469999999993 |
57700.0 |
¥1.24M |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
20.43954 |
57700.0 |
¥1.18M |
|
| 2018-11-28 |
KDJ金叉 |
买入 |
22.522499999999997 |
52300.0 |
¥1.18M |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
22.38759 |
52300.0 |
¥1.17M |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
21.93191 |
52500.0 |
¥1.15M |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
21.888090000000002 |
52500.0 |
¥1.15M |
|
| 2019-02-14 |
KDJ金叉 |
买入 |
22.78276 |
51200.0 |
¥1.17M |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
23.206769999999995 |
51200.0 |
¥1.19M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
25.004979999999993 |
47600.0 |
¥1.19M |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
25.2747 |
47600.0 |
¥1.20M |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
24.154129999999995 |
49500.0 |
¥1.20M |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
27.8721 |
49500.0 |
¥1.38M |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
27.267239999999994 |
50800.0 |
¥1.39M |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
25.52445 |
50800.0 |
¥1.30M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
22.68266 |
56800.0 |
¥1.29M |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
22.90707 |
56800.0 |
¥1.30M |
|
| 2019-07-04 |
KDJ金叉 |
买入 |
26.026 |
49400.0 |
¥1.29M |
|
| 2019-07-08 |
KDJ死叉 |
卖出 |
24.825150000000004 |
49400.0 |
¥1.23M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
23.98396 |
50400.0 |
¥1.21M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
24.24573 |
50400.0 |
¥1.22M |
|
| 2019-08-29 |
KDJ金叉 |
买入 |
24.704679999999996 |
50900.0 |
¥1.26M |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
24.6753 |
50900.0 |
¥1.26M |
|
| 2019-09-02 |
KDJ金叉 |
买入 |
25.075049999999994 |
50000.0 |
¥1.25M |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
25.254720000000006 |
50000.0 |
¥1.26M |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
25.425399999999996 |
49700.0 |
¥1.26M |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
24.994979999999995 |
49700.0 |
¥1.24M |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
23.123099999999997 |
53600.0 |
¥1.24M |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
22.637340000000002 |
53600.0 |
¥1.21M |
|
| 2019-10-25 |
KDJ金叉 |
买入 |
21.35 |
56800.0 |
¥1.21M |
|
| 2019-10-28 |
KDJ死叉 |
卖出 |
21.16881 |
56800.0 |
¥1.20M |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
21.33 |
56600.0 |
¥1.21M |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
20.51 |
56600.0 |
¥1.16M |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
20.960939999999997 |
55200.0 |
¥1.16M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
20.61 |
55200.0 |
¥1.14M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
21.39 |
53300.0 |
¥1.14M |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
21.0789 |
53300.0 |
¥1.12M |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
21.020999999999997 |
51500.0 |
¥1.08M |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
21.15882 |
51500.0 |
¥1.09M |
|
| 2019-12-20 |
KDJ金叉 |
买入 |
20.240219999999994 |
55100.0 |
¥1.12M |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
19.530450000000002 |
55100.0 |
¥1.08M |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
19.799780000000002 |
54900.0 |
¥1.09M |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
20.879099999999998 |
54900.0 |
¥1.15M |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
17.1 |
66200.0 |
¥1.13M |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
16.263720000000003 |
66200.0 |
¥1.08M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
16.28 |
66900.0 |
¥1.09M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
16.533450000000002 |
66900.0 |
¥1.11M |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
17.02701 |
65000.0 |
¥1.11M |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
15.984 |
65000.0 |
¥1.04M |
|
| 2020-05-12 |
KDJ金叉 |
买入 |
16.54653 |
62600.0 |
¥1.04M |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
16.22376 |
62600.0 |
¥1.02M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
16.056039999999996 |
63500.0 |
¥1.02M |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
16.2837 |
63500.0 |
¥1.03M |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
16.1161 |
63800.0 |
¥1.03M |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
15.774209999999998 |
63800.0 |
¥1.01M |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
19.86985 |
50400.0 |
¥1.00M |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
19.98 |
50400.0 |
¥1.01M |
|
| 2020-08-07 |
KDJ金叉 |
买入 |
20.16014 |
50000.0 |
¥1.01M |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
20.739240000000002 |
50000.0 |
¥1.04M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
17.927909999999997 |
57700.0 |
¥1.03M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
17.54244 |
57700.0 |
¥1.01M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
17.87 |
57000.0 |
¥1.02M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
17.282700000000002 |
57000.0 |
¥98.5万 |
|
| 2020-11-10 |
KDJ金叉 |
买入 |
17.15714 |
57400.0 |
¥98.5万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
16.6833 |
57400.0 |
¥95.7万 |
|
| 2020-11-16 |
KDJ金叉 |
买入 |
16.93692 |
56600.0 |
¥95.9万 |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
17.56242 |
56600.0 |
¥99.4万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
16.63662 |
59500.0 |
¥99.0万 |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
16.533450000000002 |
59500.0 |
¥98.3万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
16.76675 |
58800.0 |
¥98.6万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
18.50148 |
58800.0 |
¥1.09M |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
19.999979999999997 |
54400.0 |
¥1.09M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
18.82116 |
54400.0 |
¥1.02M |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
17.40739 |
58700.0 |
¥1.02M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
17.06292 |
58700.0 |
¥1.00M |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
16.786769999999997 |
59600.0 |
¥1.00M |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
16.96302 |
59600.0 |
¥1.01M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
17.12711 |
59000.0 |
¥1.01M |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
16.73325 |
59000.0 |
¥98.7万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
17.097079999999995 |
57700.0 |
¥98.7万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
16.66332 |
57700.0 |
¥96.1万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
16.76675 |
57400.0 |
¥96.3万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
16.96 |
57400.0 |
¥97.3万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
17.2172 |
56600.0 |
¥97.5万 |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
16.76322 |
56600.0 |
¥94.9万 |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
16.906889999999997 |
55900.0 |
¥94.5万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
16.63335 |
55900.0 |
¥93.0万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
16.08607 |
57800.0 |
¥93.0万 |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
17.56242 |
57800.0 |
¥1.01M |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
18.498479999999997 |
54200.0 |
¥1.00M |
|
| 2021-08-25 |
KDJ死叉 |
卖出 |
18.53145 |
54200.0 |
¥1.00M |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
19.159139999999997 |
52800.0 |
¥1.01M |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
18.541439999999998 |
52800.0 |
¥97.9万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
19.1191 |
51100.0 |
¥97.7万 |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
19.0809 |
51100.0 |
¥97.5万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
21.081059999999997 |
46200.0 |
¥97.4万 |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
20.589389999999998 |
46200.0 |
¥95.1万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
18.6186 |
51300.0 |
¥95.5万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
18.11187 |
51300.0 |
¥92.9万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
18.288269999999997 |
50800.0 |
¥92.9万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
19.200779999999998 |
50800.0 |
¥97.5万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
18.43842 |
52900.0 |
¥97.6万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
18.10188 |
52900.0 |
¥95.7万 |
|
| 2022-02-25 |
KDJ金叉 |
买入 |
17.96795 |
52900.0 |
¥95.1万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
17.87211 |
52900.0 |
¥94.5万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
15.8158 |
59900.0 |
¥94.8万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
14.935049999999999 |
59900.0 |
¥89.4万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
16.20619 |
55300.0 |
¥89.6万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
15.82416 |
55300.0 |
¥87.5万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
15.805789999999998 |
55400.0 |
¥87.6万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
15.5 |
55400.0 |
¥85.8万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
15.8158 |
54300.0 |
¥85.9万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
16.333650000000002 |
54300.0 |
¥88.7万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
16.6166 |
53200.0 |
¥88.4万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
16.183799999999998 |
53200.0 |
¥86.1万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
16.606589999999997 |
51800.0 |
¥86.0万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
17.982 |
51800.0 |
¥93.1万 |
|
| 2022-08-25 |
KDJ金叉 |
买入 |
17.927909999999997 |
51900.0 |
¥93.1万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
17.34264 |
51900.0 |
¥90.0万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
15.855839999999999 |
56700.0 |
¥89.9万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
15.54444 |
56700.0 |
¥88.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
15.39538 |
57400.0 |
¥88.4万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
15.37461 |
57400.0 |
¥88.2万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
16.43642 |
53800.0 |
¥88.5万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
16.20378 |
53800.0 |
¥87.2万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
16.86685 |
51500.0 |
¥86.9万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
16.60338 |
51500.0 |
¥85.5万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
16.74673 |
50900.0 |
¥85.3万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
16.263720000000003 |
50900.0 |
¥82.8万 |
|
| 2022-12-22 |
KDJ金叉 |
买入 |
15.525509999999999 |
53400.0 |
¥82.9万 |
|
| 2022-12-26 |
KDJ死叉 |
卖出 |
15.33 |
53400.0 |
¥81.8万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
15.435419999999999 |
53100.0 |
¥82.0万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
15.274709999999999 |
53100.0 |
¥81.1万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
15.285269999999997 |
53000.0 |
¥81.0万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
16.04394 |
53000.0 |
¥85.0万 |
|
| 2023-02-27 |
KDJ金叉 |
买入 |
16.3163 |
51800.0 |
¥84.5万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
16.12386 |
51800.0 |
¥83.5万 |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
16.73672 |
50300.0 |
¥84.2万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
16.563419999999997 |
50300.0 |
¥83.3万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
16.8168 |
49300.0 |
¥82.9万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
16.8831 |
49300.0 |
¥83.2万 |
|
| 2023-04-14 |
KDJ金叉 |
买入 |
16.786769999999997 |
49600.0 |
¥83.3万 |
|
| 2023-04-18 |
KDJ死叉 |
卖出 |
16.66332 |
49600.0 |
¥82.6万 |
|
| 2023-04-24 |
KDJ金叉 |
买入 |
16.626609999999996 |
49500.0 |
¥82.3万 |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
16.02 |
49500.0 |
¥79.3万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
16.47646 |
48300.0 |
¥79.6万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
17.5824 |
48300.0 |
¥84.9万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
19.45944 |
42900.0 |
¥83.5万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
19.21077 |
42900.0 |
¥82.4万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
18.5185 |
44800.0 |
¥83.0万 |
|
| 2023-07-04 |
KDJ死叉 |
卖出 |
22.917060000000003 |
44800.0 |
¥1.03M |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
22.50248 |
45400.0 |
¥1.02M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
21.36861 |
45400.0 |
¥97.0万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
21.901879999999995 |
45000.0 |
¥98.6万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
20.23974 |
45000.0 |
¥91.1万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
19.95994 |
45500.0 |
¥90.8万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
18.95103 |
45500.0 |
¥86.2万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
19.38937 |
44400.0 |
¥86.1万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
18.8811 |
44400.0 |
¥83.8万 |
|
| 2023-09-22 |
KDJ金叉 |
买入 |
19.449429999999996 |
42800.0 |
¥83.3万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
18.97101 |
42800.0 |
¥81.2万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
18.86885 |
43100.0 |
¥81.3万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
18.53145 |
43100.0 |
¥79.8万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
17.27726 |
46200.0 |
¥79.8万 |
|
| 2023-11-06 |
KDJ死叉 |
卖出 |
17.49249 |
46200.0 |
¥80.8万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
17.75 |
45800.0 |
¥81.3万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
17.3826 |
45800.0 |
¥79.6万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
17.627609999999997 |
45000.0 |
¥79.3万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
17.42256 |
45000.0 |
¥78.4万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
17.807789999999997 |
44100.0 |
¥78.6万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
16.71327 |
44100.0 |
¥73.7万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
18.14813 |
40600.0 |
¥73.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
17.44254 |
40600.0 |
¥70.8万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
22.02 |
32000.0 |
¥70.5万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
21.058919999999997 |
32000.0 |
¥67.4万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
20.34032 |
33300.0 |
¥67.8万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
19.930049999999998 |
33300.0 |
¥66.3万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
19.719699999999996 |
33400.0 |
¥65.9万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
19.3 |
33400.0 |
¥64.4万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
20.31029 |
31900.0 |
¥64.8万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
20.679299999999998 |
31900.0 |
¥65.9万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
21.891869999999997 |
30200.0 |
¥66.1万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
21.63834 |
30200.0 |
¥65.3万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
20.55053 |
31500.0 |
¥64.8万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
20.13984 |
31500.0 |
¥63.4万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
19.899879999999996 |
32000.0 |
¥63.7万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
19.70028 |
32000.0 |
¥63.0万 |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
18.54853 |
33800.0 |
¥62.7万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
18.29169 |
33800.0 |
¥61.8万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
18.62861 |
33200.0 |
¥61.9万 |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
22.01796 |
33200.0 |
¥73.1万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
22.48246 |
32600.0 |
¥73.3万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
22.18779 |
32600.0 |
¥72.3万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
23.243219999999997 |
31000.0 |
¥72.1万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
22.75 |
31000.0 |
¥70.5万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
22.38236 |
31400.0 |
¥70.3万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
22.06791 |
31400.0 |
¥69.3万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
22.38236 |
31200.0 |
¥69.9万 |
|
| 2024-09-02 |
KDJ死叉 |
卖出 |
21.628349999999998 |
31200.0 |
¥67.5万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
21.521499999999996 |
31400.0 |
¥67.6万 |
|
| 2024-09-20 |
KDJ死叉 |
卖出 |
21.8781 |
31400.0 |
¥68.7万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
23.123099999999997 |
29400.0 |
¥68.0万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
23.62635 |
29400.0 |
¥69.4万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
22.562539999999995 |
31000.0 |
¥70.0万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
23.136840000000003 |
31000.0 |
¥71.7万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
23.483459999999997 |
30400.0 |
¥71.4万 |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
24.03594 |
30400.0 |
¥73.0万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
21.901879999999995 |
33400.0 |
¥73.2万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
22.31 |
33400.0 |
¥74.5万 |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
23.37335 |
31700.0 |
¥74.1万 |
|
| 2025-03-26 |
KDJ死叉 |
卖出 |
22.467509999999997 |
31700.0 |
¥71.2万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
19.989969999999996 |
34700.0 |
¥69.4万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
20.62935 |
34700.0 |
¥71.6万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
21.581559999999996 |
33900.0 |
¥73.2万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
21.49848 |
33900.0 |
¥72.9万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
21.63 |
33900.0 |
¥73.3万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
21.2787 |
33900.0 |
¥72.1万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
21.971949999999996 |
32900.0 |
¥72.3万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
22.7 |
32900.0 |
¥74.7万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
22.95293 |
32500.0 |
¥74.6万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
23.04693 |
32500.0 |
¥74.9万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
23.473449999999996 |
32000.0 |
¥75.1万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
23.7762 |
32000.0 |
¥76.1万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
23.923899999999996 |
31700.0 |
¥75.9万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
23.04693 |
31700.0 |
¥73.0万 |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
22.15 |
32800.0 |
¥72.7万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
21.6783 |
32800.0 |
¥71.1万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
21.55153 |
33000.0 |
¥71.1万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
22.62735 |
33000.0 |
¥74.6万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
22.222199999999997 |
33400.0 |
¥74.2万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
20.89908 |
33400.0 |
¥69.8万 |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
20.6 |
33800.0 |
¥69.6万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
19.99 |
33800.0 |
¥67.5万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
23.13311 |
29300.0 |
¥67.8万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
24.48 |
29300.0 |
¥71.7万 |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
27.026999999999997 |
26600.0 |
¥71.9万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
26.62335 |
26600.0 |
¥70.8万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
27.547519999999995 |
25600.0 |
¥70.5万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
26.703269999999996 |
25600.0 |
¥68.3万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
27.237209999999997 |
25400.0 |
¥69.2万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
31.72 |
25400.0 |
¥80.5万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
35.7357 |
22400.0 |
¥80.1万 |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
37.202760000000005 |
22400.0 |
¥83.3万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
31.99 |
26100.0 |
¥83.5万 |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
36.69327 |
26100.0 |
¥95.7万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
41.501459999999994 |
23100.0 |
¥95.9万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
36.48348 |
23100.0 |
¥84.3万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
37.15711999999999 |
22400.0 |
¥83.3万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
35.474489999999996 |
22400.0 |
¥79.4万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
28.028 |
28200.0 |
¥79.1万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
31.77819 |
28200.0 |
¥89.6万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
32.41238 |
27600.0 |
¥89.5万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
33.576389999999996 |
27600.0 |
¥92.6万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
35.565529999999995 |
26400.0 |
¥93.9万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
33.6663 |
26400.0 |
¥88.9万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
31.881849999999996 |
27900.0 |
¥89.0万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
31.11885 |
27900.0 |
¥86.8万 |
|