600460 士兰微 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -38.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 190 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-02-02 |
6.027827805999999 |
6.12387 |
¥1.6万 |
+1.56% |
KDJ死叉 |
| 2 |
2015-04-03 |
2015-04-09 |
8.41092252 |
8.451540000000001 |
¥4,570 |
+0.45% |
KDJ死叉 |
| 3 |
2015-04-22 |
2015-04-29 |
8.561117565 |
8.53146 |
¥-3,821 |
-0.38% |
KDJ死叉 |
| 4 |
2015-05-12 |
2015-05-29 |
8.761377625 |
10.84914 |
¥24.1万 |
+23.79% |
KDJ死叉 |
| 5 |
2015-08-05 |
2015-08-19 |
8.210662459999998 |
7.77222 |
¥-6.7万 |
-5.37% |
KDJ死叉 |
| 6 |
2015-09-23 |
2015-09-30 |
5.887645763999999 |
5.594399999999999 |
¥-5.9万 |
-5.01% |
KDJ死叉 |
| 7 |
2015-10-09 |
2015-10-22 |
5.90767177 |
6.293699999999999 |
¥7.4万 |
+6.50% |
KDJ死叉 |
| 8 |
2015-10-28 |
2015-10-29 |
7.049154112 |
6.92307 |
¥-2.2万 |
-1.82% |
KDJ死叉 |
| 9 |
2015-10-30 |
2015-11-02 |
6.979063090999999 |
6.853140000000001 |
¥-2.2万 |
-1.83% |
KDJ死叉 |
| 10 |
2015-11-05 |
2015-11-13 |
7.389596214 |
7.56243 |
¥2.7万 |
+2.31% |
KDJ死叉 |
| 11 |
2015-11-24 |
2015-11-30 |
7.8001293369999996 |
8.191799999999999 |
¥5.9万 |
+4.99% |
KDJ死叉 |
| 12 |
2015-12-01 |
2015-12-03 |
8.851494651999998 |
8.44155 |
¥-5.7万 |
-4.66% |
KDJ死叉 |
| 13 |
2015-12-04 |
2015-12-09 |
8.911572669999998 |
8.3916 |
¥-6.8万 |
-5.86% |
KDJ死叉 |
| 14 |
2015-12-18 |
2015-12-29 |
8.651234592 |
8.81118 |
¥2.0万 |
+1.82% |
KDJ死叉 |
| 15 |
2015-12-31 |
2016-01-04 |
9.161897745 |
8.7912 |
¥-4.6万 |
-4.07% |
KDJ死叉 |
| 16 |
2016-01-19 |
2016-01-27 |
5.877632760999998 |
5.41458 |
¥-8.6万 |
-7.91% |
KDJ死叉 |
| 17 |
2016-03-04 |
2016-03-07 |
5.597268677 |
5.44 |
¥-2.8万 |
-2.84% |
KDJ死叉 |
| 18 |
2016-03-08 |
2016-03-14 |
5.567229667999999 |
5.37 |
¥-3.5万 |
-3.57% |
KDJ死叉 |
| 19 |
2016-03-15 |
2016-03-29 |
5.547203661999999 |
5.97402 |
¥7.2万 |
+7.66% |
KDJ死叉 |
| 20 |
2016-04-01 |
2016-04-08 |
6.077892821 |
5.94405 |
¥-2.3万 |
-2.23% |
KDJ死叉 |
| 21 |
2016-04-15 |
2016-04-20 |
6.198048857 |
6.12387 |
¥-1.2万 |
-1.23% |
KDJ死叉 |
| 22 |
2016-05-04 |
2016-05-10 |
5.747463722 |
5.24475 |
¥-8.6万 |
-8.77% |
KDJ死叉 |
| 23 |
2016-06-02 |
2016-06-08 |
7.359557204999999 |
7.6923 |
¥4.0万 |
+4.49% |
KDJ死叉 |
| 24 |
2016-06-21 |
2016-07-01 |
7.790116334 |
7.94205 |
¥1.8万 |
+1.92% |
KDJ死叉 |
| 25 |
2016-07-20 |
2016-07-25 |
7.790116334 |
7.34265 |
¥-5.5万 |
-5.77% |
KDJ死叉 |
| 26 |
2016-08-05 |
2016-08-24 |
6.8689200580000005 |
7.062930000000001 |
¥2.5万 |
+2.79% |
KDJ死叉 |
| 27 |
2016-09-07 |
2016-09-12 |
7.239401169 |
7.03296 |
¥-2.6万 |
-2.88% |
KDJ死叉 |
| 28 |
2016-09-28 |
2016-10-24 |
6.591977 |
6.7332600000000005 |
¥1.9万 |
+2.11% |
KDJ死叉 |
| 29 |
2016-11-03 |
2016-11-21 |
6.70871201 |
6.80319 |
¥1.3万 |
+1.38% |
KDJ死叉 |
| 30 |
2016-12-15 |
2016-12-19 |
6.6085819799999985 |
6.45354 |
¥-2.1万 |
-2.38% |
KDJ死叉 |
| 31 |
2017-01-04 |
2017-01-13 |
6.298178887 |
6.20379 |
¥-1.4万 |
-1.53% |
KDJ死叉 |
| 32 |
2017-01-20 |
2017-02-15 |
5.987775793999999 |
6.18381 |
¥2.9万 |
+3.24% |
KDJ死叉 |
| 33 |
2017-02-27 |
2017-02-28 |
6.258126874999999 |
6.18381 |
¥-1.1万 |
-1.22% |
KDJ死叉 |
| 34 |
2017-03-07 |
2017-03-13 |
6.468399937999999 |
6.33366 |
¥-1.9万 |
-2.11% |
KDJ死叉 |
| 35 |
2017-03-14 |
2017-03-22 |
6.608581979999999 |
6.6233699999999995 |
¥1,727 |
+0.19% |
KDJ死叉 |
| 36 |
2017-04-07 |
2017-04-11 |
6.448373932 |
6.30369 |
¥-2.0万 |
-2.27% |
KDJ死叉 |
| 37 |
2017-04-26 |
2017-05-11 |
5.977762790999999 |
6.00399 |
¥3,569 |
+0.41% |
KDJ死叉 |
| 38 |
2017-08-16 |
2017-08-25 |
6.688686003999999 |
6.41 |
¥-3.7万 |
-4.20% |
KDJ死叉 |
| 39 |
2017-09-01 |
2017-09-04 |
6.598568976999999 |
6.51 |
¥-1.2万 |
-1.37% |
KDJ死叉 |
| 40 |
2017-09-05 |
2017-09-11 |
6.888946063999999 |
6.84 |
¥-6,099 |
-0.74% |
KDJ死叉 |
| 41 |
2017-10-09 |
2017-10-12 |
10.203250057 |
10.139850000000001 |
¥-5,236 |
-0.65% |
KDJ死叉 |
| 42 |
2017-10-27 |
2017-11-09 |
9.682573901 |
9.87012 |
¥1.5万 |
+1.91% |
KDJ死叉 |
| 43 |
2017-11-24 |
2017-11-27 |
11.985564591 |
10.99899 |
¥-6.7万 |
-8.26% |
KDJ死叉 |
| 44 |
2017-11-30 |
2017-12-18 |
11.855395552 |
14.55543 |
¥17.0万 |
+22.74% |
KDJ死叉 |
| 45 |
2017-12-25 |
2017-12-28 |
15.420024619999998 |
14.63535 |
¥-4.8万 |
-5.12% |
KDJ死叉 |
| 46 |
2018-01-02 |
2018-01-12 |
15.470089634999997 |
16.11387 |
¥3.7万 |
+4.13% |
KDJ死叉 |
| 47 |
2018-03-13 |
2018-03-14 |
17.12223513 |
16.54344 |
¥-3.1万 |
-3.41% |
KDJ死叉 |
| 48 |
2018-03-28 |
2018-04-11 |
15.289855580999996 |
15.5844 |
¥1.7万 |
+1.90% |
KDJ死叉 |
| 49 |
2018-04-19 |
2018-04-26 |
16.725015999999997 |
15.87411 |
¥-4.6万 |
-5.12% |
KDJ死叉 |
| 50 |
2018-05-22 |
2018-05-28 |
14.769179424999997 |
14.00598 |
¥-4.5万 |
-5.20% |
KDJ死叉 |
| 51 |
2018-06-11 |
2018-06-22 |
12.866708854999999 |
11.608379999999999 |
¥-8.0万 |
-9.81% |
KDJ死叉 |
| 52 |
2018-07-17 |
2018-07-20 |
12.51625375 |
12.17781 |
¥-2.0万 |
-2.73% |
KDJ死叉 |
| 53 |
2018-07-24 |
2018-07-30 |
12.576331768000001 |
13.246739999999999 |
¥3.8万 |
+5.30% |
KDJ死叉 |
| 54 |
2018-08-13 |
2018-08-23 |
11.875421557999998 |
11.75 |
¥-8,072 |
-1.09% |
KDJ死叉 |
| 55 |
2018-08-24 |
2018-08-27 |
12.015603599999997 |
11.878110000000001 |
¥-8,788 |
-1.17% |
KDJ死叉 |
| 56 |
2018-08-28 |
2018-09-03 |
12.095707624 |
11.458530000000001 |
¥-3.9万 |
-5.30% |
KDJ死叉 |
| 57 |
2018-09-20 |
2018-10-09 |
10.002989997 |
9.39 |
¥-4.3万 |
-6.16% |
KDJ死叉 |
| 58 |
2018-12-04 |
2018-12-11 |
9.462287835 |
9.170819999999999 |
¥-2.0万 |
-3.11% |
KDJ死叉 |
| 59 |
2018-12-26 |
2018-12-27 |
8.501039547 |
8.50149 |
¥-156 |
-0.02% |
KDJ死叉 |
| 60 |
2019-01-07 |
2019-01-18 |
8.350844502 |
8.991 |
¥4.9万 |
+7.63% |
KDJ死叉 |
| 61 |
2019-01-21 |
2019-01-23 |
9.131858736 |
8.8911 |
¥-1.8万 |
-2.67% |
KDJ死叉 |
| 62 |
2019-02-11 |
2019-02-18 |
10.333419096 |
10.91907 |
¥3.7万 |
+5.64% |
KDJ死叉 |
| 63 |
2019-02-19 |
2019-02-21 |
11.254615372 |
10.789200000000001 |
¥-2.9万 |
-4.16% |
KDJ死叉 |
| 64 |
2019-03-27 |
2019-04-01 |
16.681662997999997 |
16.2837 |
¥-1.6万 |
-2.41% |
KDJ死叉 |
| 65 |
2019-04-17 |
2019-04-26 |
17.162287142 |
15.77421 |
¥-5.2万 |
-8.12% |
KDJ死叉 |
| 66 |
2019-05-29 |
2019-05-31 |
17.22236516 |
17.042939999999998 |
¥-6,422 |
-1.07% |
KDJ死叉 |
| 67 |
2019-06-13 |
2019-06-18 |
16.861897052 |
15.94404 |
¥-3.2万 |
-5.47% |
KDJ死叉 |
| 68 |
2019-06-20 |
2019-07-04 |
16.301168884000003 |
16.70328 |
¥1.4万 |
+2.44% |
KDJ死叉 |
| 69 |
2019-07-16 |
2019-07-23 |
15.299868583999997 |
14.39559 |
¥-3.4万 |
-5.94% |
KDJ死叉 |
| 70 |
2019-08-15 |
2019-08-27 |
13.507541046999998 |
14.36 |
¥3.3万 |
+6.28% |
KDJ死叉 |
| 71 |
2019-09-03 |
2019-09-18 |
15.500128644 |
17.57241 |
¥7.7万 |
+13.34% |
KDJ死叉 |
| 72 |
2019-10-11 |
2019-10-21 |
15.600258673999999 |
14.5854 |
¥-4.3万 |
-6.53% |
KDJ死叉 |
| 73 |
2019-10-23 |
2019-10-25 |
14.919374470000001 |
14.56542 |
¥-1.5万 |
-2.40% |
KDJ死叉 |
| 74 |
2019-11-15 |
2019-11-26 |
15.269829574999997 |
14.5854 |
¥-2.7万 |
-4.51% |
KDJ死叉 |
| 75 |
2019-12-03 |
2019-12-16 |
15.329907592999998 |
16.04394 |
¥2.6万 |
+4.63% |
KDJ死叉 |
| 76 |
2019-12-17 |
2019-12-20 |
16.511441946999994 |
16.183799999999998 |
¥-1.2万 |
-2.01% |
KDJ死叉 |
| 77 |
2019-12-27 |
2019-12-30 |
16.511441946999998 |
15.54444 |
¥-3.4万 |
-5.88% |
KDJ死叉 |
| 78 |
2020-01-06 |
2020-01-17 |
15.82054474 |
16.7832 |
¥3.3万 |
+6.05% |
KDJ死叉 |
| 79 |
2020-02-11 |
2020-02-26 |
15.420024619999998 |
19.50048 |
¥15.5万 |
+26.42% |
KDJ死叉 |
| 80 |
2020-03-13 |
2020-03-17 |
15.92067477 |
16.0839 |
¥7,033 |
+0.99% |
KDJ死叉 |
| 81 |
2020-04-03 |
2020-04-14 |
15.254575 |
14.4 |
¥-4.2万 |
-5.63% |
KDJ死叉 |
| 82 |
2020-04-21 |
2020-04-22 |
14.719114409999996 |
14.485500000000002 |
¥-1.1万 |
-1.62% |
KDJ死叉 |
| 83 |
2020-05-06 |
2020-05-21 |
14.138360235999997 |
15.32466 |
¥5.8万 |
+8.36% |
KDJ死叉 |
| 84 |
2020-06-19 |
2020-07-28 |
14.31859429 |
16.91307 |
¥13.6万 |
+18.08% |
KDJ死叉 |
| 85 |
2020-09-15 |
2020-09-23 |
17.332508192999995 |
17.49249 |
¥7,845 |
+0.89% |
KDJ死叉 |
| 86 |
2020-10-13 |
2020-10-19 |
17.212352157 |
16.453529999999997 |
¥-4.0万 |
-4.44% |
KDJ死叉 |
| 87 |
2020-10-30 |
2020-11-16 |
15.369959604999998 |
15.84414 |
¥2.6万 |
+3.05% |
KDJ死叉 |
| 88 |
2020-11-24 |
2020-12-10 |
16.020804799999997 |
20.26971 |
¥23.4万 |
+26.48% |
KDJ死叉 |
| 89 |
2021-02-05 |
2021-02-26 |
23.73081711 |
26.673299999999994 |
¥13.7万 |
+12.37% |
KDJ死叉 |
| 90 |
2021-03-02 |
2021-03-05 |
29.768657919 |
26.653320000000004 |
¥-13.1万 |
-10.49% |
KDJ死叉 |
| 91 |
2021-03-22 |
2021-04-13 |
24.031207199999997 |
27.3726 |
¥15.5万 |
+13.87% |
KDJ死叉 |
| 92 |
2021-04-23 |
2021-05-10 |
29.698907000000002 |
32.82714 |
¥13.4万 |
+10.50% |
KDJ死叉 |
| 93 |
2021-05-14 |
2021-05-24 |
36.54746095 |
35.91405 |
¥-2.5万 |
-1.76% |
KDJ死叉 |
| 94 |
2021-05-25 |
2021-05-27 |
38.12951542399999 |
36.4635 |
¥-6.1万 |
-4.40% |
KDJ死叉 |
| 95 |
2021-06-01 |
2021-06-03 |
39.130815723999994 |
38.361599999999996 |
¥-2.6万 |
-2.00% |
KDJ死叉 |
| 96 |
2021-06-08 |
2021-06-16 |
42.815600827999994 |
43.28667 |
¥1.4万 |
+1.07% |
KDJ死叉 |
| 97 |
2021-07-13 |
2021-07-14 |
63.0819189 |
59.2407 |
¥-7.8万 |
-6.12% |
KDJ死叉 |
| 98 |
2021-07-23 |
2021-07-29 |
63.532504034999995 |
65.98395 |
¥4.7万 |
+3.83% |
KDJ死叉 |
| 99 |
2021-07-30 |
2021-08-04 |
68.599083553 |
62.31 |
¥-11.5万 |
-9.20% |
KDJ死叉 |
| 100 |
2021-08-17 |
2021-08-18 |
61.07931829999999 |
57.592349999999996 |
¥-6.4万 |
-5.74% |
KDJ死叉 |
| 101 |
2021-08-23 |
2021-09-01 |
59.66748487699999 |
53.796150000000004 |
¥-10.8万 |
-9.87% |
KDJ死叉 |
| 102 |
2021-09-08 |
2021-09-17 |
56.032764787999994 |
53.89605 |
¥-3.8万 |
-3.84% |
KDJ死叉 |
| 103 |
2021-09-24 |
2021-09-30 |
61.28959136299999 |
56.5434 |
¥-7.4万 |
-7.77% |
KDJ死叉 |
| 104 |
2021-10-18 |
2021-10-28 |
61.459812414 |
60.709230000000005 |
¥-1.1万 |
-1.25% |
KDJ死叉 |
| 105 |
2021-11-03 |
2021-11-04 |
62.971775867 |
61.238699999999994 |
¥-2.4万 |
-2.78% |
KDJ死叉 |
| 106 |
2021-12-01 |
2021-12-08 |
61.70012448599999 |
60.659279999999995 |
¥-1.4万 |
-1.72% |
KDJ死叉 |
| 107 |
2021-12-10 |
2021-12-16 |
62.09063160299999 |
60.97896 |
¥-1.5万 |
-1.82% |
KDJ死叉 |
| 108 |
2021-12-29 |
2022-01-07 |
54.520801334999994 |
50.099849999999996 |
¥-6.6万 |
-8.14% |
KDJ死叉 |
| 109 |
2022-01-10 |
2022-01-11 |
49.97489797299999 |
49.33062 |
¥-9,820 |
-1.32% |
KDJ死叉 |
| 110 |
2022-01-18 |
2022-02-07 |
50.74589920399999 |
51.948 |
¥1.7万 |
+2.34% |
KDJ死叉 |
| 111 |
2022-02-11 |
2022-02-14 |
52.17775863299999 |
49.95 |
¥-3.2万 |
-4.30% |
KDJ死叉 |
| 112 |
2022-02-23 |
2022-03-04 |
52.79856481899999 |
54.5454 |
¥2.4万 |
+3.28% |
KDJ死叉 |
| 113 |
2022-03-14 |
2022-03-15 |
57.955261363999995 |
55.953990000000005 |
¥-2.6万 |
-3.48% |
KDJ死叉 |
| 114 |
2022-04-15 |
2022-04-26 |
40.21222004799999 |
39.4605 |
¥-1.3万 |
-1.90% |
KDJ死叉 |
| 115 |
2022-05-05 |
2022-05-25 |
41.073338306000004 |
45.10485 |
¥6.8万 |
+9.78% |
KDJ死叉 |
| 116 |
2022-06-06 |
2022-06-13 |
46.76072401 |
46.013940000000005 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 117 |
2022-06-17 |
2022-06-23 |
46.05981379999999 |
43.956 |
¥-3.5万 |
-4.60% |
KDJ死叉 |
| 118 |
2022-06-24 |
2022-07-05 |
45.60922866499999 |
49.120830000000005 |
¥5.6万 |
+7.67% |
KDJ死叉 |
| 119 |
2022-08-03 |
2022-08-16 |
40.752922209999994 |
44.21574 |
¥6.7万 |
+8.46% |
KDJ死叉 |
| 120 |
2022-09-06 |
2022-09-15 |
40.24225905699999 |
39.81015 |
¥-9,414 |
-1.10% |
KDJ死叉 |
| 121 |
2022-11-02 |
2022-11-14 |
31.991544584999993 |
33.5664 |
¥4.1万 |
+4.89% |
KDJ死叉 |
| 122 |
2022-11-15 |
2022-11-22 |
35.04551049999999 |
36.963 |
¥4.8万 |
+5.44% |
KDJ死叉 |
| 123 |
2022-12-06 |
2022-12-12 |
36.547460949999994 |
36.02394 |
¥-1.4万 |
-1.46% |
KDJ死叉 |
| 124 |
2022-12-13 |
2022-12-15 |
36.978020079 |
37.00296 |
¥342 |
+0.04% |
KDJ死叉 |
| 125 |
2022-12-28 |
2022-12-30 |
33.763846115999996 |
33.35661 |
¥-1.1万 |
-1.24% |
KDJ死叉 |
| 126 |
2023-01-04 |
2023-01-06 |
33.163065935999995 |
31.987980000000004 |
¥-3.2万 |
-3.57% |
KDJ死叉 |
| 127 |
2023-02-13 |
2023-02-17 |
36.487382931999996 |
35.38458 |
¥-2.7万 |
-3.05% |
KDJ死叉 |
| 128 |
2023-03-02 |
2023-03-09 |
34.16436623599999 |
33.51 |
¥-1.6万 |
-1.94% |
KDJ死叉 |
| 129 |
2023-03-10 |
2023-03-14 |
33.793885125 |
32.97699 |
¥-2.0万 |
-2.45% |
KDJ死叉 |
| 130 |
2023-03-15 |
2023-03-28 |
34.74512041 |
35.62434 |
¥2.0万 |
+2.50% |
KDJ死叉 |
| 131 |
2023-04-04 |
2023-04-12 |
37.54876125 |
39.42054 |
¥4.1万 |
+4.95% |
KDJ死叉 |
| 132 |
2023-05-05 |
2023-05-19 |
33.433417017 |
32.8 |
¥-1.7万 |
-1.92% |
KDJ死叉 |
| 133 |
2023-05-23 |
2023-05-24 |
33.20996 |
32.5674 |
¥-1.7万 |
-1.96% |
KDJ死叉 |
| 134 |
2023-05-26 |
2023-06-07 |
33.09297491499999 |
30.749220000000005 |
¥-6.0万 |
-7.11% |
KDJ死叉 |
| 135 |
2023-06-14 |
2023-06-27 |
30.629776177 |
29.950020000000002 |
¥-1.7万 |
-2.25% |
KDJ死叉 |
| 136 |
2023-07-14 |
2023-07-17 |
31.611050470999995 |
30.2697 |
¥-3.3万 |
-4.27% |
KDJ死叉 |
| 137 |
2023-08-01 |
2023-08-08 |
30.669828188999997 |
29.710259999999998 |
¥-2.3万 |
-3.16% |
KDJ死叉 |
| 138 |
2023-10-11 |
2023-10-18 |
24.892325457999995 |
24.475499999999997 |
¥-1.2万 |
-1.70% |
KDJ死叉 |
| 139 |
2023-10-26 |
2023-11-10 |
23.437029 |
25.554419999999997 |
¥6.2万 |
+9.00% |
KDJ死叉 |
| 140 |
2023-11-30 |
2023-12-05 |
24.732117409999997 |
23.92605 |
¥-2.5万 |
-3.29% |
KDJ死叉 |
| 141 |
2023-12-12 |
2023-12-19 |
23.300257980999994 |
22.5774 |
¥-2.3万 |
-3.13% |
KDJ死叉 |
| 142 |
2023-12-26 |
2023-12-27 |
22.318983686999996 |
21.93804 |
¥-1.2万 |
-1.74% |
KDJ死叉 |
| 143 |
2023-12-29 |
2024-01-05 |
22.539269753 |
21.64833 |
¥-2.8万 |
-3.98% |
KDJ死叉 |
| 144 |
2024-01-16 |
2024-01-18 |
20.917163266999996 |
20.3796 |
¥-1.7万 |
-2.60% |
KDJ死叉 |
| 145 |
2024-01-19 |
2024-01-31 |
20.817033237 |
18.8811 |
¥-6.1万 |
-9.33% |
KDJ死叉 |
| 146 |
2024-03-04 |
2024-03-07 |
21.62808648 |
21.218760000000003 |
¥-1.1万 |
-1.92% |
KDJ死叉 |
| 147 |
2024-03-19 |
2024-03-25 |
21.507930444 |
20.83914 |
¥-1.8万 |
-3.14% |
KDJ死叉 |
| 148 |
2024-04-10 |
2024-04-12 |
19.655894999999997 |
18.79119 |
¥-2.5万 |
-4.43% |
KDJ死叉 |
| 149 |
2024-04-18 |
2024-05-14 |
18.834458642999998 |
19.250730000000004 |
¥1.2万 |
+2.18% |
KDJ死叉 |
| 150 |
2024-05-28 |
2024-06-05 |
18.413912516999996 |
17.66232 |
¥-2.3万 |
-4.11% |
KDJ死叉 |
| 151 |
2024-06-12 |
2024-06-24 |
18.484003538 |
18.32166 |
¥-4,767 |
-0.91% |
KDJ死叉 |
| 152 |
2024-07-04 |
2024-07-24 |
17.895367 |
20.309669999999997 |
¥7.0万 |
+13.46% |
KDJ死叉 |
| 153 |
2024-07-31 |
2024-08-06 |
21.337709392999994 |
22.7772 |
¥3.9万 |
+6.71% |
KDJ死叉 |
| 154 |
2024-08-30 |
2024-09-12 |
18.423925519999994 |
18.2817 |
¥-5,037 |
-0.80% |
KDJ死叉 |
| 155 |
2024-09-20 |
2024-10-14 |
18.093496420999998 |
23.89608 |
¥20.1万 |
+32.03% |
KDJ死叉 |
| 156 |
2024-10-23 |
2024-11-04 |
29.248772000000002 |
27.51 |
¥-4.9万 |
-5.97% |
KDJ死叉 |
| 157 |
2024-11-29 |
2024-12-11 |
27.0351081 |
27.74223 |
¥2.0万 |
+2.58% |
KDJ死叉 |
| 158 |
2024-12-20 |
2024-12-31 |
28.186603444999996 |
27.322650000000003 |
¥-2.5万 |
-3.09% |
KDJ死叉 |
| 159 |
2025-01-15 |
2025-02-05 |
25.433027619999997 |
25.70427 |
¥7,985 |
+1.04% |
KDJ死叉 |
| 160 |
2025-02-24 |
2025-02-28 |
27.145251133 |
26.483490000000003 |
¥-1.9万 |
-2.47% |
KDJ死叉 |
| 161 |
2025-03-07 |
2025-03-10 |
26.678001000000002 |
25.99398 |
¥-2.0万 |
-2.59% |
KDJ死叉 |
| 162 |
2025-03-19 |
2025-03-20 |
25.733417709999998 |
25.39458 |
¥-9,943 |
-1.35% |
KDJ死叉 |
| 163 |
2025-03-28 |
2025-03-31 |
24.642000382999996 |
24.23574 |
¥-1.2万 |
-1.68% |
KDJ死叉 |
| 164 |
2025-05-23 |
2025-05-26 |
24.83224744 |
24.38 |
¥-1.3万 |
-1.85% |
KDJ死叉 |
| 165 |
2025-06-06 |
2025-06-13 |
24.391675308 |
23.72625 |
¥-1.9万 |
-2.76% |
KDJ死叉 |
| 166 |
2025-06-19 |
2025-06-23 |
23.93107717 |
23.35 |
¥-1.7万 |
-2.46% |
KDJ死叉 |
| 167 |
2025-06-24 |
2025-07-04 |
24.111311223999998 |
24.69528 |
¥1.6万 |
+2.39% |
KDJ死叉 |
| 168 |
2025-07-14 |
2025-07-23 |
25.057515 |
25.26471 |
¥5,469 |
+0.80% |
KDJ死叉 |
| 169 |
2025-07-25 |
2025-07-31 |
25.823534736999996 |
25.86411 |
¥879 |
+0.13% |
KDJ死叉 |
| 170 |
2025-08-08 |
2025-08-15 |
27.305459180999996 |
26.71326 |
¥-1.5万 |
-2.20% |
KDJ死叉 |
| 171 |
2025-08-29 |
2025-09-02 |
33.029906000000004 |
31.47849 |
¥-3.2万 |
-4.73% |
KDJ死叉 |
| 172 |
2025-10-14 |
2025-10-15 |
33.443430019999994 |
32.49747 |
¥-1.8万 |
-2.86% |
KDJ死叉 |
| 173 |
2025-10-28 |
2025-11-04 |
32.041609599999994 |
31.04892 |
¥-1.9万 |
-3.13% |
KDJ死叉 |
| 174 |
2025-11-26 |
2025-12-12 |
27.575810261999994 |
27.85212 |
¥5,895 |
+0.97% |
KDJ死叉 |
| 175 |
2025-12-23 |
2026-01-14 |
28.046421403000004 |
28.7712 |
¥1.6万 |
+2.55% |
KDJ死叉 |
| 176 |
2026-01-28 |
2026-01-30 |
31.921453563999997 |
33.40656 |
¥2.9万 |
+4.62% |
KDJ死叉 |
| 177 |
2026-02-13 |
2026-03-03 |
32.081661612 |
31.34862 |
¥-1.5万 |
-2.31% |
KDJ死叉 |
| 178 |
2026-03-13 |
2026-03-16 |
28.757344615999997 |
28.48149 |
¥-6,285 |
-0.99% |
KDJ死叉 |
| 179 |
2026-03-17 |
2026-03-20 |
29.107799720999996 |
27.96201 |
¥-2.5万 |
-3.97% |
KDJ死叉 |
| 180 |
2026-03-26 |
2026-03-27 |
26.644600983 |
25.554419999999997 |
¥-2.5万 |
-4.12% |
KDJ死叉 |
| 181 |
2026-04-09 |
2026-04-24 |
26.133937829999997 |
27.442529999999998 |
¥2.9万 |
+4.98% |
KDJ死叉 |
| 182 |
2026-04-28 |
2026-04-29 |
28.937578669999997 |
28.071900000000003 |
¥-1.9万 |
-3.02% |
KDJ死叉 |
| 183 |
2026-05-07 |
2026-05-18 |
29.788934 |
30.5694 |
¥1.6万 |
+2.59% |
KDJ死叉 |
| 184 |
2026-05-26 |
2026-06-01 |
34.014171190999996 |
34.13583 |
¥1,994 |
+0.33% |
KDJ死叉 |
| 185 |
2026-07-22 |
2026-07-31 |
32.91274086099999 |
29.570400000000003 |
¥-6.2万 |
-10.18% |
KDJ死叉 |
| 186 |
2026-08-05 |
2026-08-20 |
29.037708700000003 |
34.455510000000004 |
¥10.2万 |
+18.62% |
KDJ死叉 |
| 187 |
2026-09-14 |
2026-09-29 |
29.688553895 |
31.3686 |
¥3.6万 |
+5.63% |
KDJ死叉 |
| 188 |
2026-10-22 |
2026-10-28 |
25.883612754999998 |
24.535439999999998 |
¥-3.6万 |
-5.24% |
KDJ死叉 |
| 189 |
2026-10-29 |
2026-10-30 |
24.792195428000003 |
23.4765 |
¥-3.4万 |
-5.34% |
KDJ死叉 |
| 190 |
2026-11-05 |
2026-11-13 |
23.63068708 |
23.29 |
¥-8,900 |
-1.47% |
强平 |
逐笔成交记录（共 380 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
6.026019999999999 |
165000.0 |
¥99.5万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
6.12387 |
165000.0 |
¥1.01M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
8.4084 |
120000.0 |
¥1.01M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
8.451540000000001 |
120000.0 |
¥1.01M |
|
| 2015-04-22 |
KDJ金叉 |
买入 |
8.55855 |
118600.0 |
¥1.02M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
8.53146 |
118600.0 |
¥1.01M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
8.75875 |
115500.0 |
¥1.01M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
10.84914 |
115500.0 |
¥1.25M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
8.208199999999998 |
152000.0 |
¥1.25M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
7.77222 |
152000.0 |
¥1.18M |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
5.885879999999999 |
199300.0 |
¥1.17M |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
5.594399999999999 |
199300.0 |
¥1.11M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
5.9059 |
191400.0 |
¥1.13M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
6.293699999999999 |
191400.0 |
¥1.20M |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
7.047039999999999 |
168100.0 |
¥1.18M |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
6.92307 |
168100.0 |
¥1.16M |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
6.976969999999998 |
168700.0 |
¥1.18M |
|
| 2015-11-02 |
KDJ死叉 |
卖出 |
6.853140000000001 |
168700.0 |
¥1.16M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
7.38738 |
155600.0 |
¥1.15M |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
7.56243 |
155600.0 |
¥1.18M |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
7.797789999999999 |
151000.0 |
¥1.18M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
8.191799999999999 |
151000.0 |
¥1.24M |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
8.84884 |
139000.0 |
¥1.23M |
|
| 2015-12-03 |
KDJ死叉 |
卖出 |
8.44155 |
139000.0 |
¥1.17M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
8.9089 |
131100.0 |
¥1.17M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
8.3916 |
131100.0 |
¥1.10M |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
8.64864 |
127800.0 |
¥1.11M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
8.81118 |
127800.0 |
¥1.13M |
|
| 2015-12-31 |
KDJ金叉 |
买入 |
9.159149999999999 |
123500.0 |
¥1.13M |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
8.7912 |
123500.0 |
¥1.09M |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
5.875869999999999 |
185600.0 |
¥1.09M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
5.41458 |
185600.0 |
¥1.00M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
5.59559 |
178600.0 |
¥100.0万 |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
5.44 |
178600.0 |
¥97.1万 |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
5.565559999999999 |
175400.0 |
¥97.6万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
5.37 |
175400.0 |
¥94.2万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
5.545539999999999 |
170400.0 |
¥94.5万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
5.97402 |
170400.0 |
¥1.02M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
6.07607 |
167100.0 |
¥1.02M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
5.94405 |
167100.0 |
¥99.3万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
6.19619 |
160500.0 |
¥99.5万 |
|
| 2016-04-20 |
KDJ死叉 |
卖出 |
6.12387 |
160500.0 |
¥98.3万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
5.74574 |
170700.0 |
¥98.1万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
5.24475 |
170700.0 |
¥89.5万 |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
7.3573499999999985 |
121800.0 |
¥89.6万 |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
7.6923 |
121800.0 |
¥93.7万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
7.78778 |
119600.0 |
¥93.2万 |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
7.94205 |
119600.0 |
¥95.0万 |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
7.78778 |
122200.0 |
¥95.2万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
7.34265 |
122200.0 |
¥89.7万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
6.86686 |
130400.0 |
¥89.6万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
7.062930000000001 |
130400.0 |
¥92.1万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
7.237229999999999 |
126600.0 |
¥91.7万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
7.03296 |
126600.0 |
¥89.0万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
6.59 |
136300.0 |
¥89.8万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
136300.0 |
¥91.7万 |
|
| 2016-11-03 |
KDJ金叉 |
买入 |
6.7067 |
135700.0 |
¥91.0万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
6.80319 |
135700.0 |
¥92.3万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
6.6065999999999985 |
136300.0 |
¥90.1万 |
|
| 2016-12-19 |
KDJ死叉 |
卖出 |
6.45354 |
136300.0 |
¥87.9万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
6.296289999999999 |
144000.0 |
¥90.7万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
6.20379 |
144000.0 |
¥89.3万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
5.98598 |
149200.0 |
¥89.3万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
6.18381 |
149200.0 |
¥92.2万 |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
6.25625 |
146900.0 |
¥91.9万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
6.18381 |
146900.0 |
¥90.8万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
6.46646 |
140200.0 |
¥90.7万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
6.33366 |
140200.0 |
¥88.8万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
6.6065999999999985 |
134900.0 |
¥89.1万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
134900.0 |
¥89.3万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
6.44644 |
138300.0 |
¥89.2万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
6.30369 |
138300.0 |
¥87.2万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
5.975969999999999 |
146100.0 |
¥87.3万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
6.00399 |
146100.0 |
¥87.7万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
6.686679999999999 |
131100.0 |
¥87.7万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
6.41 |
131100.0 |
¥84.0万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
6.596589999999999 |
127500.0 |
¥84.1万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
6.51 |
127500.0 |
¥83.0万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
6.886879999999999 |
119600.0 |
¥82.4万 |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
6.84 |
119600.0 |
¥81.8万 |
|
| 2017-10-09 |
KDJ金叉 |
买入 |
10.20019 |
78800.0 |
¥80.4万 |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
10.139850000000001 |
78800.0 |
¥79.9万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
9.679669999999998 |
83700.0 |
¥81.0万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
9.87012 |
83700.0 |
¥82.6万 |
|
| 2017-11-24 |
KDJ金叉 |
买入 |
11.981969999999999 |
68100.0 |
¥81.6万 |
|
| 2017-11-27 |
KDJ死叉 |
卖出 |
10.99899 |
68100.0 |
¥74.9万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
11.85184 |
63200.0 |
¥74.9万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
14.55543 |
63200.0 |
¥92.0万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
15.415399999999998 |
60400.0 |
¥93.1万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
14.63535 |
60400.0 |
¥88.4万 |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
15.465449999999997 |
57400.0 |
¥88.8万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
16.11387 |
57400.0 |
¥92.5万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
17.1171 |
53500.0 |
¥91.6万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
16.54344 |
53500.0 |
¥88.5万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
15.285269999999997 |
57200.0 |
¥87.5万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
15.5844 |
57200.0 |
¥89.1万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
16.72 |
54200.0 |
¥90.6万 |
|
| 2018-04-26 |
KDJ死叉 |
卖出 |
15.87411 |
54200.0 |
¥86.0万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
14.764749999999998 |
58100.0 |
¥85.8万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
14.00598 |
58100.0 |
¥81.4万 |
|
| 2018-06-11 |
KDJ金叉 |
买入 |
12.862849999999998 |
63300.0 |
¥81.4万 |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
11.608379999999999 |
63300.0 |
¥73.5万 |
|
| 2018-07-17 |
KDJ金叉 |
买入 |
12.5125 |
58400.0 |
¥73.1万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
12.17781 |
58400.0 |
¥71.1万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
12.57256 |
56900.0 |
¥71.6万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
13.246739999999999 |
56900.0 |
¥75.4万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
11.871859999999998 |
62600.0 |
¥74.3万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
11.75 |
62600.0 |
¥73.5万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
12.011999999999997 |
62300.0 |
¥74.9万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
11.878110000000001 |
62300.0 |
¥74.0万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
12.09208 |
61100.0 |
¥73.9万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
11.458530000000001 |
61100.0 |
¥70.0万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
9.999989999999999 |
70000.0 |
¥70.0万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
9.39 |
70000.0 |
¥65.7万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
9.459449999999999 |
69500.0 |
¥65.8万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
9.170819999999999 |
69500.0 |
¥63.7万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
8.498489999999999 |
74500.0 |
¥63.3万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
8.50149 |
74500.0 |
¥63.3万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
8.348339999999999 |
76400.0 |
¥63.8万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
8.991 |
76400.0 |
¥68.7万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
9.129119999999999 |
75200.0 |
¥68.7万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
8.8911 |
75200.0 |
¥66.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
10.330319999999999 |
63700.0 |
¥65.8万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
10.91907 |
63700.0 |
¥69.5万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
11.25124 |
62500.0 |
¥70.3万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
10.789200000000001 |
62500.0 |
¥67.4万 |
|
| 2019-03-27 |
KDJ金叉 |
买入 |
16.67666 |
40300.0 |
¥67.2万 |
|
| 2019-04-01 |
KDJ死叉 |
卖出 |
16.2837 |
40300.0 |
¥65.6万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
17.15714 |
37600.0 |
¥64.5万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
15.77421 |
37600.0 |
¥59.3万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
17.2172 |
34800.0 |
¥59.9万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
17.042939999999998 |
34800.0 |
¥59.3万 |
|
| 2019-06-13 |
KDJ金叉 |
买入 |
16.85684 |
35200.0 |
¥59.4万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
15.94404 |
35200.0 |
¥56.1万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
16.29628 |
34500.0 |
¥56.2万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
16.70328 |
34500.0 |
¥57.6万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
15.295279999999998 |
37800.0 |
¥57.8万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
14.39559 |
37800.0 |
¥54.4万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
13.50349 |
39300.0 |
¥53.1万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
14.36 |
39300.0 |
¥56.4万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
15.495479999999999 |
37300.0 |
¥57.8万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
17.57241 |
37300.0 |
¥65.5万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
15.595579999999998 |
42200.0 |
¥65.8万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
14.5854 |
42200.0 |
¥61.5万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
14.914900000000001 |
41100.0 |
¥61.3万 |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
14.56542 |
41100.0 |
¥59.8万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
15.265249999999998 |
39100.0 |
¥59.7万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
14.5854 |
39100.0 |
¥57.0万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
15.325309999999996 |
36900.0 |
¥56.6万 |
|
| 2019-12-16 |
KDJ死叉 |
卖出 |
16.04394 |
36900.0 |
¥59.2万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
16.506489999999996 |
36100.0 |
¥59.6万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
16.183799999999998 |
36100.0 |
¥58.4万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
16.506489999999996 |
35500.0 |
¥58.6万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
15.54444 |
35500.0 |
¥55.2万 |
|
| 2020-01-06 |
KDJ金叉 |
买入 |
15.8158 |
34700.0 |
¥54.9万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
16.7832 |
34700.0 |
¥58.2万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
15.415399999999998 |
38000.0 |
¥58.6万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
19.50048 |
38000.0 |
¥74.1万 |
|
| 2020-03-13 |
KDJ金叉 |
买入 |
15.915899999999999 |
44400.0 |
¥70.7万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
16.0839 |
44400.0 |
¥71.4万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
15.25 |
48800.0 |
¥74.4万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
14.4 |
48800.0 |
¥70.3万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
14.714699999999997 |
47600.0 |
¥70.1万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
14.485500000000002 |
47600.0 |
¥68.9万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
14.134119999999998 |
48900.0 |
¥69.1万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
15.32466 |
48900.0 |
¥74.9万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
14.3143 |
52400.0 |
¥75.0万 |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
16.91307 |
52400.0 |
¥88.6万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
17.327309999999997 |
50700.0 |
¥87.9万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
17.49249 |
50700.0 |
¥88.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
17.20719 |
51800.0 |
¥89.2万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
16.453529999999997 |
51800.0 |
¥85.2万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
15.365349999999998 |
55700.0 |
¥85.6万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
15.84414 |
55700.0 |
¥88.2万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
16.016 |
55100.0 |
¥88.3万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
20.26971 |
55100.0 |
¥1.12M |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
23.723699999999997 |
46600.0 |
¥1.11M |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
26.673299999999994 |
46600.0 |
¥1.24M |
|
| 2021-03-02 |
KDJ金叉 |
买入 |
29.759729999999998 |
42100.0 |
¥1.25M |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
26.653320000000004 |
42100.0 |
¥1.12M |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
24.023999999999997 |
46400.0 |
¥1.12M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
27.3726 |
46400.0 |
¥1.27M |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
29.69 |
42900.0 |
¥1.27M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
32.82714 |
42900.0 |
¥1.41M |
|
| 2021-05-14 |
KDJ金叉 |
买入 |
36.5365 |
38400.0 |
¥1.40M |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
35.91405 |
38400.0 |
¥1.38M |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
38.11807999999999 |
36100.0 |
¥1.38M |
|
| 2021-05-27 |
KDJ死叉 |
卖出 |
36.4635 |
36100.0 |
¥1.32M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
39.11908 |
33400.0 |
¥1.31M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
38.361599999999996 |
33400.0 |
¥1.28M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
42.80275999999999 |
30300.0 |
¥1.30M |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
43.28667 |
30300.0 |
¥1.31M |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
63.062999999999995 |
20300.0 |
¥1.28M |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
59.2407 |
20300.0 |
¥1.20M |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
63.51345 |
19200.0 |
¥1.22M |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
65.98395 |
19200.0 |
¥1.27M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
68.57851 |
18300.0 |
¥1.26M |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
62.31 |
18300.0 |
¥1.14M |
|
| 2021-08-17 |
KDJ金叉 |
买入 |
61.06099999999999 |
18300.0 |
¥1.12M |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
57.592349999999996 |
18300.0 |
¥1.05M |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
59.64959 |
18400.0 |
¥1.10M |
|
| 2021-09-01 |
KDJ死叉 |
卖出 |
53.796150000000004 |
18400.0 |
¥99.0万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
56.01595999999999 |
17600.0 |
¥98.6万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
53.89605 |
17600.0 |
¥94.8万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
61.27120999999999 |
15500.0 |
¥95.0万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
56.5434 |
15500.0 |
¥87.6万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
61.441379999999995 |
14300.0 |
¥87.9万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
60.709230000000005 |
14300.0 |
¥86.8万 |
|
| 2021-11-03 |
KDJ金叉 |
买入 |
62.95289 |
13800.0 |
¥86.9万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
61.238699999999994 |
13800.0 |
¥84.5万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
61.681619999999995 |
13600.0 |
¥83.9万 |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
60.659279999999995 |
13600.0 |
¥82.5万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
62.07200999999999 |
13200.0 |
¥82.0万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
60.97896 |
13200.0 |
¥80.5万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
54.50445 |
14900.0 |
¥81.2万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
50.099849999999996 |
14900.0 |
¥74.6万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
49.959909999999994 |
14900.0 |
¥74.5万 |
|
| 2022-01-11 |
KDJ死叉 |
卖出 |
49.33062 |
14900.0 |
¥73.5万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
50.73067999999999 |
14500.0 |
¥73.6万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
51.948 |
14500.0 |
¥75.3万 |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
52.16210999999999 |
14300.0 |
¥74.6万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
49.95 |
14300.0 |
¥71.4万 |
|
| 2022-02-23 |
KDJ金叉 |
买入 |
52.782729999999994 |
13700.0 |
¥72.3万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
54.5454 |
13700.0 |
¥74.7万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
57.93787999999999 |
12900.0 |
¥74.8万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
55.953990000000005 |
12900.0 |
¥72.2万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
40.20015999999999 |
17500.0 |
¥70.4万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
39.4605 |
17500.0 |
¥69.0万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
41.06102 |
16900.0 |
¥69.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
45.10485 |
16900.0 |
¥76.2万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
46.7467 |
16600.0 |
¥77.6万 |
|
| 2022-06-13 |
KDJ死叉 |
卖出 |
46.013940000000005 |
16600.0 |
¥76.4万 |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
46.04599999999999 |
16400.0 |
¥75.5万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
43.956 |
16400.0 |
¥72.1万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
45.59554999999999 |
16000.0 |
¥73.0万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
49.120830000000005 |
16000.0 |
¥78.6万 |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
40.7407 |
19300.0 |
¥78.7万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
44.21574 |
19300.0 |
¥85.3万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
40.23018999999999 |
21200.0 |
¥85.3万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
39.81015 |
21200.0 |
¥84.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
31.981949999999994 |
26300.0 |
¥84.1万 |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
33.5664 |
26300.0 |
¥88.3万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
35.035 |
25000.0 |
¥87.6万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
36.963 |
25000.0 |
¥92.4万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
36.5365 |
25500.0 |
¥93.2万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
36.02394 |
25500.0 |
¥91.8万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
36.96693 |
24700.0 |
¥91.3万 |
|
| 2022-12-15 |
KDJ死叉 |
卖出 |
37.00296 |
24700.0 |
¥91.4万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
33.753719999999994 |
27000.0 |
¥91.2万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
33.35661 |
27000.0 |
¥90.0万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
33.153119999999994 |
27200.0 |
¥90.2万 |
|
| 2023-01-06 |
KDJ死叉 |
卖出 |
31.987980000000004 |
27200.0 |
¥87.0万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
36.47644 |
23900.0 |
¥87.2万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
35.38458 |
23900.0 |
¥84.5万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
34.15411999999999 |
24800.0 |
¥84.7万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
33.51 |
24800.0 |
¥83.1万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
33.78375 |
24500.0 |
¥82.8万 |
|
| 2023-03-14 |
KDJ死叉 |
卖出 |
32.97699 |
24500.0 |
¥80.8万 |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
34.7347 |
23400.0 |
¥81.3万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
35.62434 |
23400.0 |
¥83.3万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
37.537499999999994 |
22100.0 |
¥83.0万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
39.42054 |
22100.0 |
¥87.1万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
33.42339 |
26200.0 |
¥87.6万 |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
32.8 |
26200.0 |
¥85.9万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
33.2 |
25700.0 |
¥85.3万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
32.5674 |
25700.0 |
¥83.7万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
33.08304999999999 |
25400.0 |
¥84.1万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
30.749220000000005 |
25400.0 |
¥78.1万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
30.620589999999996 |
25400.0 |
¥77.8万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
29.950020000000002 |
25400.0 |
¥76.1万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
31.60156999999999 |
24200.0 |
¥76.5万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
30.2697 |
24200.0 |
¥73.2万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
30.660629999999994 |
23800.0 |
¥73.0万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
29.710259999999998 |
23800.0 |
¥70.7万 |
|
| 2023-10-11 |
KDJ金叉 |
买入 |
24.884859999999996 |
28400.0 |
¥70.7万 |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
24.475499999999997 |
28400.0 |
¥69.5万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
23.43 |
29500.0 |
¥69.1万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
25.554419999999997 |
29500.0 |
¥75.4万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
24.724699999999995 |
30400.0 |
¥75.2万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
23.92605 |
30400.0 |
¥72.7万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
23.293269999999996 |
31300.0 |
¥72.9万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
22.5774 |
31300.0 |
¥70.6万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
22.312289999999997 |
31700.0 |
¥70.8万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
21.93804 |
31700.0 |
¥69.5万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
22.53251 |
30800.0 |
¥69.4万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
21.64833 |
30800.0 |
¥66.7万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
20.91089 |
31800.0 |
¥66.5万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
20.3796 |
31800.0 |
¥64.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
20.810789999999997 |
31300.0 |
¥65.2万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
18.8811 |
31300.0 |
¥59.1万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
21.6216 |
27300.0 |
¥59.0万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
21.218760000000003 |
27300.0 |
¥57.9万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
21.501479999999997 |
26900.0 |
¥57.9万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
20.83914 |
26900.0 |
¥56.0万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
19.65 |
28600.0 |
¥56.2万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
18.79119 |
28600.0 |
¥53.7万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
18.828809999999997 |
28400.0 |
¥53.5万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
19.250730000000004 |
28400.0 |
¥54.7万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
18.408389999999997 |
29900.0 |
¥55.1万 |
|
| 2024-06-05 |
KDJ死叉 |
卖出 |
17.66232 |
29900.0 |
¥52.8万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
18.47846 |
28400.0 |
¥52.5万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
18.32166 |
28400.0 |
¥52.0万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
17.89 |
29200.0 |
¥52.3万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
20.309669999999997 |
29200.0 |
¥59.3万 |
|
| 2024-07-31 |
KDJ金叉 |
买入 |
21.331309999999995 |
27200.0 |
¥58.0万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
22.7772 |
27200.0 |
¥61.9万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
18.418399999999995 |
34100.0 |
¥62.8万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
18.2817 |
34100.0 |
¥62.3万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
18.08807 |
34600.0 |
¥62.6万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
23.89608 |
34600.0 |
¥82.7万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
29.24 |
28100.0 |
¥82.2万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
27.51 |
28100.0 |
¥77.3万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
27.026999999999997 |
28500.0 |
¥77.1万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
27.74223 |
28500.0 |
¥79.0万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
28.178149999999995 |
28300.0 |
¥79.8万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
27.322650000000003 |
28300.0 |
¥77.3万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
25.425399999999996 |
30300.0 |
¥77.1万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
25.70427 |
30300.0 |
¥77.9万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
27.137109999999996 |
28700.0 |
¥77.9万 |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
26.483490000000003 |
28700.0 |
¥76.0万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
26.67 |
28500.0 |
¥76.0万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
25.99398 |
28500.0 |
¥74.1万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
25.725699999999996 |
28700.0 |
¥73.9万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
25.39458 |
28700.0 |
¥72.9万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
24.634609999999995 |
29700.0 |
¥73.2万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
24.23574 |
29700.0 |
¥72.0万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
24.8248 |
28700.0 |
¥71.3万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
24.38 |
28700.0 |
¥69.9万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
24.384359999999997 |
28900.0 |
¥70.5万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
23.72625 |
28900.0 |
¥68.5万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
23.923899999999996 |
28600.0 |
¥68.4万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
23.35 |
28600.0 |
¥66.8万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
24.104079999999996 |
27800.0 |
¥67.0万 |
|
| 2025-07-04 |
KDJ死叉 |
卖出 |
24.69528 |
27800.0 |
¥68.6万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
25.05 |
27400.0 |
¥68.7万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
25.26471 |
27400.0 |
¥69.2万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
25.815789999999996 |
26800.0 |
¥69.2万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
25.86411 |
26800.0 |
¥69.3万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
27.297269999999997 |
24900.0 |
¥68.0万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
26.71326 |
24900.0 |
¥66.5万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
33.02 |
20400.0 |
¥67.4万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
31.47849 |
20400.0 |
¥64.2万 |
|
| 2025-10-14 |
KDJ金叉 |
买入 |
33.43339999999999 |
19300.0 |
¥64.5万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
32.49747 |
19300.0 |
¥62.7万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
32.032 |
19400.0 |
¥62.2万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
31.04892 |
19400.0 |
¥60.2万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
27.567539999999994 |
22000.0 |
¥60.7万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
27.85212 |
22000.0 |
¥61.3万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
28.03801 |
21800.0 |
¥61.1万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
28.7712 |
21800.0 |
¥62.7万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
31.911879999999993 |
19600.0 |
¥62.6万 |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
33.40656 |
19600.0 |
¥65.5万 |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
32.072039999999994 |
20400.0 |
¥65.4万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
31.34862 |
20400.0 |
¥63.9万 |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
28.74872 |
22100.0 |
¥63.6万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
28.48149 |
22100.0 |
¥62.9万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
29.099069999999998 |
21900.0 |
¥63.7万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
27.96201 |
21900.0 |
¥61.2万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
26.63661 |
22800.0 |
¥60.7万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
25.554419999999997 |
22800.0 |
¥58.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
26.126099999999997 |
22100.0 |
¥57.8万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
27.442529999999998 |
22100.0 |
¥60.6万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
28.928899999999995 |
21200.0 |
¥61.3万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
28.071900000000003 |
21200.0 |
¥59.5万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
29.78 |
20100.0 |
¥59.9万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
30.5694 |
20100.0 |
¥61.4万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
34.003969999999995 |
17900.0 |
¥60.9万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
34.13583 |
17900.0 |
¥61.1万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
32.90286999999999 |
18600.0 |
¥61.2万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
29.570400000000003 |
18600.0 |
¥55.0万 |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
29.029 |
18900.0 |
¥54.9万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
34.455510000000004 |
18900.0 |
¥65.1万 |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
29.679649999999995 |
21700.0 |
¥64.4万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
31.3686 |
21700.0 |
¥68.0万 |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
25.87585 |
26700.0 |
¥69.1万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
24.535439999999998 |
26700.0 |
¥65.5万 |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
24.784760000000002 |
26000.0 |
¥64.5万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
23.4765 |
26000.0 |
¥61.0万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
23.6236 |
25600.0 |
¥60.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
23.29 |
25600 |
¥59.6万 |
回测结束强平 |